{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":61102,"rows_kept":61102,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327440713,1716076956730,150.0,9.56e-05,2,"2024-05-19T00:02:36.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440714,1716076956755,2.44,9.56e-05,2,"2024-05-19T00:02:36.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440715,1716077041205,147.56,9.948e-05,2,"2024-05-19T00:04:01.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440716,1716077041231,132.09756636,9.948e-05,2,"2024-05-19T00:04:01.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440717,1716077045568,279.65756635,9.998e-05,2,"2024-05-19T00:04:05.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440723,1716077432012,-194.97199603,0.00010035,2,"2024-05-19T00:10:32.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440725,1716077432021,-162.56418292,0.00010036,2,"2024-05-19T00:10:32.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440727,1716077432030,-2310.67,0.0001004,2,"2024-05-19T00:10:32.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440729,1716077432041,-840.0,0.00010148,2,"2024-05-19T00:10:32.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440730,1716077432050,-203.3044281,0.00010182,2,"2024-05-19T00:10:32.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440731,1716077432059,-286.01,0.00010182,2,"2024-05-19T00:10:32.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440732,1716077432068,-264.58,0.00010282,2,"2024-05-19T00:10:32.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440733,1716077432077,-250.0,0.00010282,2,"2024-05-19T00:10:32.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440734,1716077432086,-200.0,0.00010314,2,"2024-05-19T00:10:32.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440735,1716077432095,-250.0,0.00010346,2,"2024-05-19T00:10:32.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440736,1716077432104,-150.0,0.00010442,2,"2024-05-19T00:10:32.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440737,1716077432114,-10628.6,0.00010443,2,"2024-05-19T00:10:32.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440738,1716077432123,-203.3044281,0.00010755,2,"2024-05-19T00:10:32.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440739,1716077432132,-499.99,0.00010755,2,"2024-05-19T00:10:32.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440740,1716077432141,-595.33117263,0.00010855,2,"2024-05-19T00:10:32.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440741,1716077432150,-176.80081464,0.00010857,2,"2024-05-19T00:10:32.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440742,1716077432159,-4370.78996106,0.00010946,2,"2024-05-19T00:10:32.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440743,1716077432168,-29759.82656599,0.00010947,2,"2024-05-19T00:10:32.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440744,1716077432177,-999.99,0.00010947,2,"2024-05-19T00:10:32.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440745,1716077432186,-299.99,0.00010947,2,"2024-05-19T00:10:32.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440746,1716077432195,-155.0,0.00010955,2,"2024-05-19T00:10:32.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440747,1716077432205,-155.76704409,0.00010955,2,"2024-05-19T00:10:32.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440748,1716077432215,-2583.89808623,0.00010956,2,"2024-05-19T00:10:32.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440749,1716077432224,-7163.79,0.00010956,4,"2024-05-19T00:10:32.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440750,1716077432232,-2558.85,0.00010956,2,"2024-05-19T00:10:32.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440751,1716077432241,-16098.56059603,0.00010957,2,"2024-05-19T00:10:32.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440752,1716077432250,-291.43489156,0.00010957,2,"2024-05-19T00:10:32.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440753,1716077432260,-195780.67142641,0.00010957,2,"2024-05-19T00:10:32.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440754,1716077432272,-5314.0001,0.00010957,2,"2024-05-19T00:10:32.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440755,1716077432283,-46423.00998,0.00010957,2,"2024-05-19T00:10:32.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440756,1716077432294,-1193.24037893,0.00010957,2,"2024-05-19T00:10:32.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440757,1716077432306,-704.92261432,0.00010957,2,"2024-05-19T00:10:32.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440758,1716077432316,-9225.63193534,0.00010957,2,"2024-05-19T00:10:32.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440759,1716077432328,-447.53187127,0.00010957,2,"2024-05-19T00:10:32.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440760,1716077432339,-638.49582452,0.00010957,2,"2024-05-19T00:10:32.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440761,1716077432352,-6187.15607315,0.00010957,2,"2024-05-19T00:10:32.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440762,1716077432376,-13385.39801569,0.00010957,2,"2024-05-19T00:10:32.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440763,1716077432387,-15089.44497182,0.00010957,2,"2024-05-19T00:10:32.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440764,1716077432399,-6365.08320927,0.00010957,2,"2024-05-19T00:10:32.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440765,1716077432414,-440.694108,0.00010957,2,"2024-05-19T00:10:32.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440769,1716077432425,-434.00509907,0.00010957,2,"2024-05-19T00:10:32.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440770,1716077432436,-527.18712473,0.00010957,2,"2024-05-19T00:10:32.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440772,1716077432447,-982.21119649,0.00010957,2,"2024-05-19T00:10:32.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440774,1716077432458,-250.0,0.00010957,2,"2024-05-19T00:10:32.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440777,1716077432482,-1231.98607209,0.00010957,2,"2024-05-19T00:10:32.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440778,1716077432493,-7255.52333214,0.00010957,2,"2024-05-19T00:10:32.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440786,1716077438073,-162.56418292,0.00010034,2,"2024-05-19T00:10:38.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440787,1716077438082,-1947.27407887,0.00010957,2,"2024-05-19T00:10:38.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440788,1716077438130,-164382.93578586,0.00010957,2,"2024-05-19T00:10:38.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440789,1716077438141,-419.6410628,0.00010957,2,"2024-05-19T00:10:38.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440790,1716077438153,-1773.46874722,0.00010957,2,"2024-05-19T00:10:38.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440791,1716077438164,-1284.46871091,0.00010957,2,"2024-05-19T00:10:38.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440792,1716077438175,-85705.46690382,0.00010957,2,"2024-05-19T00:10:38.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440793,1716077438214,-255.53745705,0.00010957,2,"2024-05-19T00:10:38.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440794,1716077438226,-305.4913623,0.00010957,2,"2024-05-19T00:10:38.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440795,1716077438237,-420.25335452,0.00010957,2,"2024-05-19T00:10:38.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440796,1716077438248,-1098.32621081,0.00010957,2,"2024-05-19T00:10:38.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440797,1716077438260,-69032.57385572,0.00010957,2,"2024-05-19T00:10:38.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440798,1716077438269,-275.43765033,0.00010957,2,"2024-05-19T00:10:38.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440799,1716077438279,-789.59661747,0.00010957,2,"2024-05-19T00:10:38.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440800,1716077438288,-165.0,0.00010957,2,"2024-05-19T00:10:38.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440801,1716077438298,-561.3789866,0.00010957,2,"2024-05-19T00:10:38.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440802,1716077438308,-538.36011824,0.00010958,2,"2024-05-19T00:10:38.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440803,1716077438317,-7508.65350991,0.00010958,2,"2024-05-19T00:10:38.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440804,1716077438327,-155.0,0.00010958,2,"2024-05-19T00:10:38.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440805,1716077438336,-155.99954567,0.00010958,2,"2024-05-19T00:10:38.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440806,1716077438346,-176.02,0.00010959,2,"2024-05-19T00:10:38.346",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440807,1716077438355,-880.15,0.00010959,2,"2024-05-19T00:10:38.355",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440808,1716077438365,-176.58,0.00010991,2,"2024-05-19T00:10:38.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440809,1716077438374,-584.19,0.00011292,2,"2024-05-19T00:10:38.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440810,1716077438383,-584.19,0.00011323,2,"2024-05-19T00:10:38.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440811,1716077438392,-584.19,0.00011354,2,"2024-05-19T00:10:38.392",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440812,1716077438402,-584.19,0.00011385,2,"2024-05-19T00:10:38.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440813,1716077438412,-584.19,0.00011416,2,"2024-05-19T00:10:38.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440814,1716077438421,-840.0,0.00011416,2,"2024-05-19T00:10:38.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440815,1716077438430,-584.19,0.00011447,2,"2024-05-19T00:10:38.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440816,1716077438440,-584.19,0.00011478,2,"2024-05-19T00:10:38.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440817,1716077438449,-210.0,0.00011486,2,"2024-05-19T00:10:38.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440818,1716077438459,-182.39,0.00011504,2,"2024-05-19T00:10:38.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440819,1716077438468,-584.19,0.00011509,2,"2024-05-19T00:10:38.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440822,1716077438484,-584.19,0.0001154,2,"2024-05-19T00:10:38.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440823,1716077438497,-584.19,0.00011571,2,"2024-05-19T00:10:38.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440824,1716077438507,-584.19,0.00011602,2,"2024-05-19T00:10:38.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440825,1716077438516,-584.19,0.00011632,2,"2024-05-19T00:10:38.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440826,1716077438526,-160.0,0.00011641,2,"2024-05-19T00:10:38.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440827,1716077438536,-3472.69,0.00011659,2,"2024-05-19T00:10:38.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440828,1716077438545,-584.19,0.00011663,2,"2024-05-19T00:10:38.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440829,1716077438556,-2044.54,0.00011686,2,"2024-05-19T00:10:38.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440830,1716077438567,-584.19,0.00011694,2,"2024-05-19T00:10:38.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440831,1716077438577,-584.19,0.00011725,2,"2024-05-19T00:10:38.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440832,1716077438587,-584.19,0.00011756,2,"2024-05-19T00:10:38.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440833,1716077438596,-584.19,0.00011787,2,"2024-05-19T00:10:38.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440834,1716077438606,-584.19,0.00011818,2,"2024-05-19T00:10:38.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440835,1716077438615,-297.8,0.00011828,2,"2024-05-19T00:10:38.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440836,1716077438625,-584.19,0.00011849,2,"2024-05-19T00:10:38.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440837,1716077438634,-584.19,0.0001188,2,"2024-05-19T00:10:38.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440838,1716077438643,-155.000001,0.00012,2,"2024-05-19T00:10:38.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440839,1716077438653,-840.0,0.00012685,2,"2024-05-19T00:10:38.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440840,1716077438662,-160.0,0.00013096,2,"2024-05-19T00:10:38.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440841,1716077438674,-251.89,0.00013395,2,"2024-05-19T00:10:38.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440842,1716077438684,-840.0,0.00013953,2,"2024-05-19T00:10:38.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440843,1716077438693,-156.64,0.00013973,2,"2024-05-19T00:10:38.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440844,1716077438702,-2044.54,0.00014426,2,"2024-05-19T00:10:38.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440845,1716077438713,-160.0,0.00014551,2,"2024-05-19T00:10:38.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440846,1716077438722,-23900.0,0.00014633,2,"2024-05-19T00:10:38.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440847,1716077438731,-251.89,0.00015069,2,"2024-05-19T00:10:38.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440848,1716077438741,-840.0,0.00015222,2,"2024-05-19T00:10:38.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440849,1716077438751,-152.71,0.00015543,2,"2024-05-19T00:10:38.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440850,1716077438763,-152.71,0.00015552,2,"2024-05-19T00:10:38.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440851,1716077438773,-152.71,0.00015562,2,"2024-05-19T00:10:38.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440852,1716077438783,-152.71,0.00015572,2,"2024-05-19T00:10:38.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440853,1716077438792,-152.71,0.00015582,2,"2024-05-19T00:10:38.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440854,1716077438801,-152.71,0.00015591,2,"2024-05-19T00:10:38.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440855,1716077438811,-152.71,0.00015601,2,"2024-05-19T00:10:38.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440856,1716077438820,-152.71,0.00015611,2,"2024-05-19T00:10:38.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440857,1716077438829,-152.71,0.00015621,2,"2024-05-19T00:10:38.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440858,1716077438839,-10000.0,0.00015845,2,"2024-05-19T00:10:38.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440859,1716077438849,-160.0,0.00016006,2,"2024-05-19T00:10:38.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440860,1716077438858,-251.89,0.00016744,2,"2024-05-19T00:10:38.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440861,1716077438868,-2044.54,0.00017166,2,"2024-05-19T00:10:38.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440862,1716077438877,-160.0,0.00017462,2,"2024-05-19T00:10:38.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440863,1716077438886,-251.89,0.00018418,2,"2024-05-19T00:10:38.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440864,1716077438896,-251.89,0.00020092,2,"2024-05-19T00:10:38.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440865,1716077438905,-1727.0,0.000227,2,"2024-05-19T00:10:38.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440866,1716077438915,-169.18,0.00023063,2,"2024-05-19T00:10:38.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440867,1716077438924,-37852.0,0.00023371,2,"2024-05-19T00:10:38.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440868,1716077438933,-5752.0,0.00023371,2,"2024-05-19T00:10:38.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440869,1716077438943,-5913.0,0.00023371,2,"2024-05-19T00:10:38.943",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440870,1716077438952,-290.468,0.00023371,2,"2024-05-19T00:10:38.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440871,1716077438961,-1047.0,0.00023371,2,"2024-05-19T00:10:38.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440872,1716077438976,-973.0,0.00024097,2,"2024-05-19T00:10:38.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440873,1716077438985,-2159.0,0.00024097,2,"2024-05-19T00:10:38.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440874,1716077438994,-444.0,0.00024097,2,"2024-05-19T00:10:38.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440875,1716077439004,-810.0,0.00024097,2,"2024-05-19T00:10:39.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440876,1716077439013,-721.505,0.00024097,2,"2024-05-19T00:10:39.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440877,1716077439022,-164.0,0.00024097,2,"2024-05-19T00:10:39.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440878,1716077439032,-439.0,0.00024097,2,"2024-05-19T00:10:39.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440879,1716077439041,-204.723,0.00024097,2,"2024-05-19T00:10:39.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440880,1716077439051,-1647.0,0.00024097,2,"2024-05-19T00:10:39.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440881,1716077439061,-246.382,0.00024097,2,"2024-05-19T00:10:39.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440882,1716077439070,-299.771,0.00024097,2,"2024-05-19T00:10:39.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440883,1716077439080,-1977.0,0.00024097,2,"2024-05-19T00:10:39.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440884,1716077439089,-1977.0,0.00024097,2,"2024-05-19T00:10:39.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440885,1716077439102,-1138.0,0.00024097,2,"2024-05-19T00:10:39.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440886,1716077439111,-3158.0,0.00024097,2,"2024-05-19T00:10:39.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440887,1716077439121,-223.0,0.00024097,2,"2024-05-19T00:10:39.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440888,1716077439130,-8869.28407914,0.00024152,2,"2024-05-19T00:10:39.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440889,1716077439141,-250.0,0.00024658,2,"2024-05-19T00:10:39.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440890,1716077439151,-360.09365652,0.00024889,2,"2024-05-19T00:10:39.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440891,1716077439160,-360.09365647,0.00024889,2,"2024-05-19T00:10:39.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440892,1716077439170,-360.09365647,0.00024889,2,"2024-05-19T00:10:39.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440893,1716077439179,-360.09365647,0.00024889,2,"2024-05-19T00:10:39.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440894,1716077439189,-360.09365647,0.00024889,2,"2024-05-19T00:10:39.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440895,1716077439198,-360.09365647,0.00024889,2,"2024-05-19T00:10:39.198",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440896,1716077439208,-360.09365647,0.00024889,2,"2024-05-19T00:10:39.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440897,1716077439218,-10000.0,0.0002489,2,"2024-05-19T00:10:39.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440898,1716077439228,-1000.0,0.0002489,2,"2024-05-19T00:10:39.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440899,1716077439238,-24402.06098757,0.00024898,2,"2024-05-19T00:10:39.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440900,1716077439247,-24402.06098748,0.00024898,2,"2024-05-19T00:10:39.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440901,1716077439256,-24402.06098748,0.00024898,2,"2024-05-19T00:10:39.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440902,1716077439266,-24402.06098748,0.00024898,2,"2024-05-19T00:10:39.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440903,1716077439275,-24402.06098748,0.00024898,2,"2024-05-19T00:10:39.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440904,1716077439284,-24402.06098748,0.00024898,2,"2024-05-19T00:10:39.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440905,1716077439294,-24402.06098748,0.00024898,2,"2024-05-19T00:10:39.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440906,1716077439303,-157.051909,0.00026148,8,"2024-05-19T00:10:39.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440907,1716077439313,-197.15666184,0.00026348,2,"2024-05-19T00:10:39.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440908,1716077439322,-196.89576948,0.00026348,2,"2024-05-19T00:10:39.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440909,1716077439331,-6173.42251969,0.00026348,2,"2024-05-19T00:10:39.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440910,1716077439340,-157.051909,0.00026448,8,"2024-05-19T00:10:39.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440911,1716077439350,-157.051909,0.00026748,10,"2024-05-19T00:10:39.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440912,1716077439360,-156.49084933,0.00026899,2,"2024-05-19T00:10:39.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440913,1716077439370,-24402.06098748,0.00026978,2,"2024-05-19T00:10:39.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440914,1716077439380,-360.09365647,0.00026978,2,"2024-05-19T00:10:39.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440915,1716077439389,-374.0,0.00027097,2,"2024-05-19T00:10:39.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440916,1716077439399,-374.0,0.00027097,2,"2024-05-19T00:10:39.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440917,1716077439409,-157.051909,0.00027148,10,"2024-05-19T00:10:39.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440918,1716077439418,-157.051909,0.00027248,10,"2024-05-19T00:10:39.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440919,1716077439428,-158.04094423,0.00027297,2,"2024-05-19T00:10:39.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440920,1716077439437,-157.051909,0.00027348,10,"2024-05-19T00:10:39.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440921,1716077439446,-200.0,0.00027397,2,"2024-05-19T00:10:39.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440922,1716077439456,-500.0,0.00027397,2,"2024-05-19T00:10:39.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440923,1716077439465,-500.0,0.00027397,2,"2024-05-19T00:10:39.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440924,1716077439474,-500.0,0.00027397,2,"2024-05-19T00:10:39.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440925,1716077439483,-509.61719764,0.00027397,2,"2024-05-19T00:10:39.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440926,1716077439493,-504.94892508,0.00027397,2,"2024-05-19T00:10:39.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440927,1716077439503,-500.0,0.00027397,2,"2024-05-19T00:10:39.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440928,1716077439512,-500.0,0.00027397,2,"2024-05-19T00:10:39.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440929,1716077439522,-500.0,0.00027397,2,"2024-05-19T00:10:39.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440930,1716077439532,-500.0,0.00027397,2,"2024-05-19T00:10:39.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440931,1716077439541,-500.0,0.00027397,2,"2024-05-19T00:10:39.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440932,1716077439551,-500.0,0.00027397,2,"2024-05-19T00:10:39.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440933,1716077439562,-513.05178757,0.00027397,2,"2024-05-19T00:10:39.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440934,1716077439571,-500.0,0.00027397,2,"2024-05-19T00:10:39.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440935,1716077439581,-500.0,0.00027397,2,"2024-05-19T00:10:39.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440936,1716077439590,-500.0,0.00027397,2,"2024-05-19T00:10:39.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440937,1716077439600,-648.89,0.00027397,2,"2024-05-19T00:10:39.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440938,1716077439610,-500.0,0.00027397,2,"2024-05-19T00:10:39.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440939,1716077439619,-500.0,0.00027397,2,"2024-05-19T00:10:39.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440940,1716077439629,-503.95358985,0.00027397,2,"2024-05-19T00:10:39.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440941,1716077439638,-500.0,0.00027397,2,"2024-05-19T00:10:39.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440942,1716077439648,-500.0,0.00027397,2,"2024-05-19T00:10:39.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440943,1716077439657,-500.0,0.00027397,2,"2024-05-19T00:10:39.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440944,1716077439667,-500.0,0.00027397,2,"2024-05-19T00:10:39.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440945,1716077439682,-500.0,0.00027397,2,"2024-05-19T00:10:39.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440946,1716077439692,-500.0,0.00027397,2,"2024-05-19T00:10:39.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440947,1716077439702,-500.0,0.00027397,2,"2024-05-19T00:10:39.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440948,1716077439711,-533.85108412,0.00027397,2,"2024-05-19T00:10:39.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440949,1716077439722,-500.0,0.00027397,2,"2024-05-19T00:10:39.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440950,1716077439732,-500.0,0.00027397,2,"2024-05-19T00:10:39.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440951,1716077439742,-500.0,0.00027397,2,"2024-05-19T00:10:39.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440952,1716077439753,-500.0,0.00027397,2,"2024-05-19T00:10:39.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440953,1716077439763,-500.0,0.00027397,2,"2024-05-19T00:10:39.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440954,1716077439773,-500.0,0.00027397,2,"2024-05-19T00:10:39.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440955,1716077439783,-500.0,0.00027397,2,"2024-05-19T00:10:39.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440956,1716077439793,-500.0,0.00027397,2,"2024-05-19T00:10:39.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440957,1716077439803,-500.0,0.00027397,2,"2024-05-19T00:10:39.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440958,1716077439813,-561.71,0.00027397,2,"2024-05-19T00:10:39.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440959,1716077439822,-500.0,0.00027397,2,"2024-05-19T00:10:39.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440960,1716077439832,-500.0,0.00027397,2,"2024-05-19T00:10:39.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440961,1716077439841,-500.0,0.00027397,2,"2024-05-19T00:10:39.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440962,1716077439851,-500.0,0.00027397,2,"2024-05-19T00:10:39.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440963,1716077439860,-674.49,0.00027397,2,"2024-05-19T00:10:39.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440964,1716077439869,-500.0,0.00027397,2,"2024-05-19T00:10:39.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440965,1716077439879,-702.65,0.00027397,2,"2024-05-19T00:10:39.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440966,1716077439889,-500.0,0.00027397,2,"2024-05-19T00:10:39.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440967,1716077439899,-506.6002805,0.00027397,2,"2024-05-19T00:10:39.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440968,1716077439908,-500.0,0.00027397,2,"2024-05-19T00:10:39.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440969,1716077439918,-500.0,0.00027397,2,"2024-05-19T00:10:39.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440970,1716077439927,-500.0,0.00027397,2,"2024-05-19T00:10:39.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440971,1716077439937,-500.0,0.00027397,2,"2024-05-19T00:10:39.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440972,1716077439947,-500.0,0.00027397,2,"2024-05-19T00:10:39.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440973,1716077439956,-500.0,0.00027397,2,"2024-05-19T00:10:39.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440974,1716077439966,-500.0,0.00027397,2,"2024-05-19T00:10:39.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440975,1716077439975,-689.69,0.00027397,2,"2024-05-19T00:10:39.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440976,1716077439985,-500.0,0.00027397,2,"2024-05-19T00:10:39.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440977,1716077439994,-500.0,0.00027397,2,"2024-05-19T00:10:39.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440978,1716077440004,-500.0,0.00027397,2,"2024-05-19T00:10:40.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440979,1716077440013,-500.0,0.00027397,2,"2024-05-19T00:10:40.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440980,1716077440023,-500.0,0.00027397,2,"2024-05-19T00:10:40.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440983,1716077440032,-500.0,0.00027397,2,"2024-05-19T00:10:40.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440985,1716077440042,-580.84,0.00027397,2,"2024-05-19T00:10:40.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440987,1716077440051,-517.26931466,0.00027397,2,"2024-05-19T00:10:40.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440989,1716077440060,-500.0,0.00027397,2,"2024-05-19T00:10:40.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440990,1716077440070,-500.0,0.00027397,2,"2024-05-19T00:10:40.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440991,1716077440079,-500.0,0.00027397,2,"2024-05-19T00:10:40.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440993,1716077440088,-500.0,0.00027397,2,"2024-05-19T00:10:40.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440994,1716077440097,-612.31,0.00027397,2,"2024-05-19T00:10:40.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440996,1716077440107,-500.0,0.00027397,2,"2024-05-19T00:10:40.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440999,1716077440116,-961.14,0.00027397,2,"2024-05-19T00:10:40.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441001,1716077440126,-500.0,0.00027397,2,"2024-05-19T00:10:40.126",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441003,1716077440135,-500.0,0.00027397,2,"2024-05-19T00:10:40.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441005,1716077440144,-540.22,0.00027397,2,"2024-05-19T00:10:40.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441007,1716077440154,-500.0,0.00027397,2,"2024-05-19T00:10:40.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441008,1716077440163,-1047.34,0.00027397,2,"2024-05-19T00:10:40.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441009,1716077440172,-500.0,0.00027397,2,"2024-05-19T00:10:40.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441010,1716077440182,-500.0,0.00027397,2,"2024-05-19T00:10:40.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441011,1716077440191,-500.0,0.00027397,2,"2024-05-19T00:10:40.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441012,1716077440201,-500.0,0.00027397,2,"2024-05-19T00:10:40.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441013,1716077440210,-500.0,0.00027397,2,"2024-05-19T00:10:40.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441014,1716077440219,-500.0,0.00027397,2,"2024-05-19T00:10:40.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441015,1716077440228,-867.44,0.00027397,2,"2024-05-19T00:10:40.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441016,1716077440238,-500.0,0.00027397,2,"2024-05-19T00:10:40.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441017,1716077440247,-500.0,0.00027397,2,"2024-05-19T00:10:40.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441018,1716077440256,-500.0,0.00027397,2,"2024-05-19T00:10:40.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441019,1716077440266,-500.0,0.00027397,2,"2024-05-19T00:10:40.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441020,1716077440275,-505.05,0.00027397,2,"2024-05-19T00:10:40.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441021,1716077440284,-500.0,0.00027397,2,"2024-05-19T00:10:40.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441022,1716077440294,-500.0,0.00027397,2,"2024-05-19T00:10:40.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441023,1716077440304,-500.0,0.00027397,2,"2024-05-19T00:10:40.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441024,1716077440314,-500.0,0.00027397,2,"2024-05-19T00:10:40.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441025,1716077440323,-530.76531204,0.00027397,2,"2024-05-19T00:10:40.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441026,1716077440333,-507.19131082,0.00027397,2,"2024-05-19T00:10:40.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441027,1716077440342,-500.0,0.00027397,2,"2024-05-19T00:10:40.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441028,1716077440352,-500.0,0.00027397,2,"2024-05-19T00:10:40.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441029,1716077440361,-500.0,0.00027397,2,"2024-05-19T00:10:40.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441030,1716077440371,-500.0,0.00027397,2,"2024-05-19T00:10:40.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441031,1716077440380,-500.0,0.00027397,2,"2024-05-19T00:10:40.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441032,1716077440390,-507.76405968,0.00027397,2,"2024-05-19T00:10:40.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441033,1716077440399,-500.0,0.00027397,2,"2024-05-19T00:10:40.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441034,1716077440409,-508.33,0.00027397,2,"2024-05-19T00:10:40.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441035,1716077440418,-500.0,0.00027397,2,"2024-05-19T00:10:40.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441036,1716077440428,-500.0,0.00027397,2,"2024-05-19T00:10:40.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441037,1716077440437,-500.0,0.00027397,2,"2024-05-19T00:10:40.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441038,1716077440447,-500.0,0.00027397,2,"2024-05-19T00:10:40.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441039,1716077440457,-500.0,0.00027397,2,"2024-05-19T00:10:40.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441040,1716077440466,-500.0,0.00027397,2,"2024-05-19T00:10:40.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441041,1716077440476,-508.27379992,0.00027397,2,"2024-05-19T00:10:40.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441042,1716077440485,-575.74,0.00027397,2,"2024-05-19T00:10:40.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441043,1716077440494,-500.0,0.00027397,2,"2024-05-19T00:10:40.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441044,1716077440503,-512.75839637,0.00027397,2,"2024-05-19T00:10:40.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441045,1716077440512,-500.0,0.00027397,2,"2024-05-19T00:10:40.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441046,1716077440522,-1013.47,0.00027397,2,"2024-05-19T00:10:40.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441047,1716077440531,-500.0,0.00027397,2,"2024-05-19T00:10:40.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441048,1716077440541,-500.0,0.00027397,2,"2024-05-19T00:10:40.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441049,1716077440551,-500.0,0.00027397,2,"2024-05-19T00:10:40.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441050,1716077440562,-500.0,0.00027397,2,"2024-05-19T00:10:40.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441051,1716077440572,-500.0,0.00027397,2,"2024-05-19T00:10:40.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441052,1716077440582,-500.0,0.00027397,2,"2024-05-19T00:10:40.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441053,1716077440591,-500.0,0.00027397,2,"2024-05-19T00:10:40.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441054,1716077440602,-500.0,0.00027397,2,"2024-05-19T00:10:40.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441078,1716077440837,-501.04,0.00027397,2,"2024-05-19T00:10:40.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441082,1716077440896,-500.0,0.00027397,2,"2024-05-19T00:10:40.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441084,1716077440907,-500.0,0.00027397,2,"2024-05-19T00:10:40.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441086,1716077440917,-500.0,0.00027397,2,"2024-05-19T00:10:40.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441088,1716077440926,-500.0,0.00027397,2,"2024-05-19T00:10:40.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441090,1716077440935,-500.0,0.00027397,2,"2024-05-19T00:10:40.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441092,1716077440945,-500.0,0.00027397,2,"2024-05-19T00:10:40.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441094,1716077440955,-500.0,0.00027397,2,"2024-05-19T00:10:40.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441096,1716077440965,-631.61953437,0.00027397,2,"2024-05-19T00:10:40.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441098,1716077440974,-570.91,0.00027397,2,"2024-05-19T00:10:40.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441100,1716077440983,-500.0,0.00027397,2,"2024-05-19T00:10:40.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441102,1716077440993,-500.0,0.00027397,2,"2024-05-19T00:10:40.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441104,1716077441003,-500.0,0.00027397,2,"2024-05-19T00:10:41.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441106,1716077441013,-500.0,0.00027397,2,"2024-05-19T00:10:41.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441108,1716077441023,-500.0,0.00027397,2,"2024-05-19T00:10:41.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441110,1716077441032,-500.0,0.00027397,2,"2024-05-19T00:10:41.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441111,1716077441041,-781.67,0.00027397,2,"2024-05-19T00:10:41.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441112,1716077441051,-500.0,0.00027397,2,"2024-05-19T00:10:41.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441113,1716077441059,-500.0,0.00027397,2,"2024-05-19T00:10:41.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441114,1716077441070,-500.0,0.00027397,2,"2024-05-19T00:10:41.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441115,1716077441079,-500.0,0.00027397,2,"2024-05-19T00:10:41.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441116,1716077441088,-500.0,0.00027397,2,"2024-05-19T00:10:41.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441117,1716077441098,-500.0,0.00027397,2,"2024-05-19T00:10:41.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441118,1716077441107,-500.0,0.00027397,2,"2024-05-19T00:10:41.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441119,1716077441116,-500.0,0.00027397,2,"2024-05-19T00:10:41.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441120,1716077441125,-500.0,0.00027397,2,"2024-05-19T00:10:41.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441121,1716077441135,-500.0,0.00027397,2,"2024-05-19T00:10:41.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441122,1716077441144,-500.0,0.00027397,2,"2024-05-19T00:10:41.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441123,1716077441153,-500.0,0.00027397,2,"2024-05-19T00:10:41.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441124,1716077441163,-859.88,0.00027397,2,"2024-05-19T00:10:41.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441125,1716077441172,-627.23,0.00027397,2,"2024-05-19T00:10:41.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441126,1716077441181,-250.64626383,0.00027397,2,"2024-05-19T00:10:41.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441127,1716077441191,-500.0,0.00027397,2,"2024-05-19T00:10:41.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441128,1716077441200,-500.0,0.00027397,2,"2024-05-19T00:10:41.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441129,1716077441209,-644.06,0.00027397,2,"2024-05-19T00:10:41.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441130,1716077441219,-500.0,0.00027397,2,"2024-05-19T00:10:41.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441131,1716077441227,-500.0,0.00027397,2,"2024-05-19T00:10:41.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441132,1716077441237,-500.0,0.00027397,2,"2024-05-19T00:10:41.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441133,1716077441247,-500.0,0.00027397,2,"2024-05-19T00:10:41.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441134,1716077441256,-500.0,0.00027397,2,"2024-05-19T00:10:41.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441135,1716077441265,-500.0,0.00027397,2,"2024-05-19T00:10:41.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441136,1716077441275,-500.0,0.00027397,2,"2024-05-19T00:10:41.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441137,1716077441284,-500.0,0.00027397,2,"2024-05-19T00:10:41.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441138,1716077441293,-500.0,0.00027397,2,"2024-05-19T00:10:41.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441139,1716077441303,-500.0,0.00027397,2,"2024-05-19T00:10:41.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441140,1716077441314,-500.0,0.00027397,2,"2024-05-19T00:10:41.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441141,1716077441323,-500.0,0.00027397,2,"2024-05-19T00:10:41.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441142,1716077441332,-500.0,0.00027397,2,"2024-05-19T00:10:41.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441143,1716077441342,-840.81,0.00027397,2,"2024-05-19T00:10:41.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441144,1716077441351,-500.0,0.00027397,2,"2024-05-19T00:10:41.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441145,1716077441361,-500.0,0.00027397,2,"2024-05-19T00:10:41.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441146,1716077441370,-532.29414885,0.00027397,2,"2024-05-19T00:10:41.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441147,1716077441379,-500.0,0.00027397,2,"2024-05-19T00:10:41.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441148,1716077441389,-500.0,0.00027397,2,"2024-05-19T00:10:41.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441149,1716077441399,-670.91,0.00027397,2,"2024-05-19T00:10:41.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441150,1716077441408,-570.78,0.00027397,2,"2024-05-19T00:10:41.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441151,1716077441418,-550.53848555,0.00027397,2,"2024-05-19T00:10:41.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441152,1716077441427,-572.52,0.00027397,2,"2024-05-19T00:10:41.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441153,1716077441436,-500.0,0.00027397,2,"2024-05-19T00:10:41.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441154,1716077441446,-500.0,0.00027397,2,"2024-05-19T00:10:41.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441155,1716077441455,-500.0,0.00027397,2,"2024-05-19T00:10:41.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441156,1716077441464,-500.0,0.00027397,2,"2024-05-19T00:10:41.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441157,1716077441473,-500.0,0.00027397,2,"2024-05-19T00:10:41.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441158,1716077441483,-1271.07,0.00027397,2,"2024-05-19T00:10:41.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441159,1716077441492,-500.0,0.00027397,2,"2024-05-19T00:10:41.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441160,1716077441501,-500.0,0.00027397,2,"2024-05-19T00:10:41.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441161,1716077441510,-500.0,0.00027397,2,"2024-05-19T00:10:41.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441162,1716077441520,-598.75,0.00027397,2,"2024-05-19T00:10:41.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441163,1716077441529,-500.0,0.00027397,2,"2024-05-19T00:10:41.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441164,1716077441538,-784.75,0.00027397,2,"2024-05-19T00:10:41.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441165,1716077441548,-524.04,0.00027397,2,"2024-05-19T00:10:41.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441166,1716077441557,-500.0,0.00027397,2,"2024-05-19T00:10:41.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441167,1716077441567,-500.0,0.00027397,2,"2024-05-19T00:10:41.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441168,1716077441577,-500.0,0.00027397,2,"2024-05-19T00:10:41.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441169,1716077441586,-975.28,0.00027397,2,"2024-05-19T00:10:41.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441170,1716077441595,-202.79525226,0.00027397,2,"2024-05-19T00:10:41.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441171,1716077441604,-500.0,0.00027397,2,"2024-05-19T00:10:41.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441172,1716077441615,-1000.0,0.00027397,2,"2024-05-19T00:10:41.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441173,1716077441624,-500.0,0.00027397,2,"2024-05-19T00:10:41.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441174,1716077441633,-500.0,0.00027397,2,"2024-05-19T00:10:41.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441175,1716077441642,-636.76,0.00027397,2,"2024-05-19T00:10:41.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441176,1716077441651,-500.0,0.00027397,2,"2024-05-19T00:10:41.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441177,1716077441661,-500.0,0.00027397,2,"2024-05-19T00:10:41.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441178,1716077441671,-500.0,0.00027397,2,"2024-05-19T00:10:41.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441179,1716077441684,-500.0,0.00027397,2,"2024-05-19T00:10:41.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441180,1716077441693,-555.23,0.00027397,2,"2024-05-19T00:10:41.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441181,1716077441702,-1270.09,0.00027397,2,"2024-05-19T00:10:41.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441182,1716077441711,-500.0,0.00027397,2,"2024-05-19T00:10:41.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441183,1716077441722,-500.0,0.00027397,2,"2024-05-19T00:10:41.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441184,1716077441731,-500.0,0.00027397,2,"2024-05-19T00:10:41.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441185,1716077441740,-536.78503012,0.00027397,2,"2024-05-19T00:10:41.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441186,1716077441750,-500.0,0.00027397,2,"2024-05-19T00:10:41.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441187,1716077441760,-545.43,0.00027397,2,"2024-05-19T00:10:41.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441188,1716077441769,-567.78,0.00027397,2,"2024-05-19T00:10:41.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441189,1716077441778,-500.0,0.00027397,2,"2024-05-19T00:10:41.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441190,1716077441788,-1095.64,0.00027397,2,"2024-05-19T00:10:41.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441191,1716077441797,-500.0,0.00027397,2,"2024-05-19T00:10:41.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441192,1716077441807,-500.0,0.00027397,2,"2024-05-19T00:10:41.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441193,1716077441817,-500.0,0.00027397,2,"2024-05-19T00:10:41.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441194,1716077441826,-500.0,0.00027397,2,"2024-05-19T00:10:41.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441195,1716077441835,-522.04687139,0.00027397,2,"2024-05-19T00:10:41.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441196,1716077441845,-588.27725419,0.00027397,2,"2024-05-19T00:10:41.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441197,1716077441854,-500.0,0.00027397,2,"2024-05-19T00:10:41.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441198,1716077441863,-585.96,0.00027397,2,"2024-05-19T00:10:41.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441199,1716077441873,-180.10925485,0.00027397,2,"2024-05-19T00:10:41.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441200,1716077441882,-500.0,0.00027397,2,"2024-05-19T00:10:41.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441201,1716077441891,-1080.36,0.00027397,2,"2024-05-19T00:10:41.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441202,1716077441901,-500.0,0.00027397,2,"2024-05-19T00:10:41.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441203,1716077441910,-500.0,0.00027397,2,"2024-05-19T00:10:41.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441204,1716077441919,-285.71781283,0.00027397,2,"2024-05-19T00:10:41.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441205,1716077441928,-878.43,0.00027397,2,"2024-05-19T00:10:41.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441206,1716077441938,-500.0,0.00027397,2,"2024-05-19T00:10:41.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441207,1716077441947,-674.73,0.00027397,2,"2024-05-19T00:10:41.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441208,1716077441956,-500.0,0.00027397,2,"2024-05-19T00:10:41.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441209,1716077441965,-500.0,0.00027397,2,"2024-05-19T00:10:41.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441210,1716077441975,-500.0,0.00027397,2,"2024-05-19T00:10:41.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441211,1716077441984,-506.02251195,0.00027397,2,"2024-05-19T00:10:41.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441212,1716077441994,-500.0,0.00027397,2,"2024-05-19T00:10:41.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441213,1716077442003,-500.0,0.00027397,2,"2024-05-19T00:10:42.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441214,1716077442013,-524.41,0.00027397,2,"2024-05-19T00:10:42.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441215,1716077442023,-401.42749512,0.00027397,2,"2024-05-19T00:10:42.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441216,1716077442033,-756.34,0.00027397,2,"2024-05-19T00:10:42.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441217,1716077442042,-500.0,0.00027397,2,"2024-05-19T00:10:42.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441218,1716077442052,-500.0,0.00027397,2,"2024-05-19T00:10:42.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441219,1716077442061,-500.0,0.00027397,2,"2024-05-19T00:10:42.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441220,1716077442072,-830.44,0.00027397,2,"2024-05-19T00:10:42.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441221,1716077442081,-598.7,0.00027397,2,"2024-05-19T00:10:42.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441222,1716077442090,-500.0,0.00027397,2,"2024-05-19T00:10:42.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441223,1716077442100,-466.36648287,0.00027397,2,"2024-05-19T00:10:42.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441224,1716077442110,-500.0,0.00027397,2,"2024-05-19T00:10:42.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441225,1716077442119,-500.0,0.00027397,2,"2024-05-19T00:10:42.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441226,1716077442129,-769.97,0.00027397,2,"2024-05-19T00:10:42.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441227,1716077442138,-521.56,0.00027397,2,"2024-05-19T00:10:42.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441228,1716077442148,-500.0,0.00027397,2,"2024-05-19T00:10:42.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441229,1716077442157,-654.52,0.00027397,2,"2024-05-19T00:10:42.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441230,1716077442167,-500.0,0.00027397,2,"2024-05-19T00:10:42.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441231,1716077442176,-500.0,0.00027397,2,"2024-05-19T00:10:42.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441232,1716077442185,-500.0,0.00027397,2,"2024-05-19T00:10:42.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441233,1716077442195,-718.86,0.00027397,2,"2024-05-19T00:10:42.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441234,1716077442204,-500.0,0.00027397,2,"2024-05-19T00:10:42.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441235,1716077442214,-500.0,0.00027397,2,"2024-05-19T00:10:42.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441236,1716077442224,-500.0,0.00027397,2,"2024-05-19T00:10:42.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441237,1716077442233,-500.0,0.00027397,2,"2024-05-19T00:10:42.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441238,1716077442243,-500.0,0.00027397,2,"2024-05-19T00:10:42.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441239,1716077442252,-500.0,0.00027397,2,"2024-05-19T00:10:42.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441240,1716077442261,-762.02,0.00027397,2,"2024-05-19T00:10:42.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441241,1716077442271,-500.0,0.00027397,2,"2024-05-19T00:10:42.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441242,1716077442280,-297.53585321,0.00027397,2,"2024-05-19T00:10:42.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441243,1716077442290,-773.69,0.00027397,2,"2024-05-19T00:10:42.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441244,1716077442299,-500.0,0.00027397,2,"2024-05-19T00:10:42.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441245,1716077442308,-500.0,0.00027397,2,"2024-05-19T00:10:42.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441246,1716077442319,-500.0,0.00027397,2,"2024-05-19T00:10:42.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441247,1716077442328,-503.48257653,0.00027397,2,"2024-05-19T00:10:42.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441248,1716077442338,-500.0,0.00027397,2,"2024-05-19T00:10:42.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441249,1716077442348,-150.0,0.00027397,2,"2024-05-19T00:10:42.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441250,1716077442357,-500.0,0.00027397,2,"2024-05-19T00:10:42.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441251,1716077442367,-214.87585364,0.00027397,2,"2024-05-19T00:10:42.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441252,1716077442376,-500.0,0.00027397,2,"2024-05-19T00:10:42.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441253,1716077442386,-879.32,0.00027397,2,"2024-05-19T00:10:42.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441254,1716077442395,-807.43,0.00027397,2,"2024-05-19T00:10:42.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441255,1716077442405,-500.0,0.00027397,2,"2024-05-19T00:10:42.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441256,1716077442415,-500.0,0.00027397,2,"2024-05-19T00:10:42.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441257,1716077442424,-500.0,0.00027397,2,"2024-05-19T00:10:42.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441258,1716077442434,-500.0,0.00027397,2,"2024-05-19T00:10:42.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441259,1716077442443,-500.0,0.00027397,2,"2024-05-19T00:10:42.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441260,1716077442452,-530.05087784,0.00027397,2,"2024-05-19T00:10:42.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441261,1716077442462,-500.0,0.00027397,2,"2024-05-19T00:10:42.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441262,1716077442471,-508.90147753,0.00027397,2,"2024-05-19T00:10:42.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441263,1716077442481,-960.42,0.00027397,2,"2024-05-19T00:10:42.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441264,1716077442490,-500.0,0.00027397,2,"2024-05-19T00:10:42.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441265,1716077442500,-500.0,0.00027397,2,"2024-05-19T00:10:42.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441266,1716077442509,-500.0,0.00027397,2,"2024-05-19T00:10:42.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441267,1716077442518,-500.0,0.00027397,2,"2024-05-19T00:10:42.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441268,1716077442528,-799.74,0.00027397,2,"2024-05-19T00:10:42.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441269,1716077442537,-500.0,0.00027397,2,"2024-05-19T00:10:42.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441270,1716077442547,-500.0,0.00027397,2,"2024-05-19T00:10:42.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441271,1716077442556,-500.0,0.00027397,2,"2024-05-19T00:10:42.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441272,1716077442566,-1421.89,0.00027397,2,"2024-05-19T00:10:42.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441273,1716077442575,-694.7,0.00027397,2,"2024-05-19T00:10:42.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441274,1716077442584,-500.0,0.00027397,2,"2024-05-19T00:10:42.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441275,1716077442594,-500.0,0.00027397,2,"2024-05-19T00:10:42.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441276,1716077442603,-500.0,0.00027397,2,"2024-05-19T00:10:42.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441277,1716077442612,-500.0,0.00027397,2,"2024-05-19T00:10:42.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441278,1716077442622,-500.0,0.00027397,2,"2024-05-19T00:10:42.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441279,1716077442631,-574.3,0.00027397,2,"2024-05-19T00:10:42.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441280,1716077442640,-500.0,0.00027397,2,"2024-05-19T00:10:42.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441281,1716077442650,-500.0,0.00027397,2,"2024-05-19T00:10:42.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441282,1716077442659,-500.0,0.00027397,2,"2024-05-19T00:10:42.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441283,1716077442669,-500.0,0.00027397,2,"2024-05-19T00:10:42.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441284,1716077442683,-748.48,0.00027397,2,"2024-05-19T00:10:42.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441285,1716077442692,-500.0,0.00027397,2,"2024-05-19T00:10:42.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441286,1716077442702,-500.0,0.00027397,2,"2024-05-19T00:10:42.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441287,1716077442711,-780.69,0.00027397,2,"2024-05-19T00:10:42.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441288,1716077442722,-500.0,0.00027397,2,"2024-05-19T00:10:42.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441289,1716077442731,-960.46,0.00027397,2,"2024-05-19T00:10:42.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441290,1716077442740,-500.0,0.00027397,2,"2024-05-19T00:10:42.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441291,1716077442752,-500.0,0.00027397,2,"2024-05-19T00:10:42.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441292,1716077442762,-500.0,0.00027397,2,"2024-05-19T00:10:42.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441293,1716077442771,-500.0,0.00027397,2,"2024-05-19T00:10:42.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441294,1716077442780,-564.47,0.00027397,2,"2024-05-19T00:10:42.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441295,1716077442790,-500.0,0.00027397,2,"2024-05-19T00:10:42.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441296,1716077442799,-500.0,0.00027397,2,"2024-05-19T00:10:42.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441297,1716077442809,-500.0,0.00027397,2,"2024-05-19T00:10:42.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441298,1716077442819,-500.0,0.00027397,2,"2024-05-19T00:10:42.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441299,1716077442828,-500.0,0.00027397,2,"2024-05-19T00:10:42.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441300,1716077442838,-500.0,0.00027397,2,"2024-05-19T00:10:42.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441301,1716077442847,-500.0,0.00027397,2,"2024-05-19T00:10:42.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441302,1716077442858,-500.0,0.00027397,2,"2024-05-19T00:10:42.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441303,1716077442867,-500.0,0.00027397,2,"2024-05-19T00:10:42.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441304,1716077442877,-1055.26,0.00027397,2,"2024-05-19T00:10:42.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441305,1716077442886,-500.0,0.00027397,2,"2024-05-19T00:10:42.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441306,1716077442895,-1647.33,0.00027397,2,"2024-05-19T00:10:42.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441307,1716077442905,-500.0,0.00027397,2,"2024-05-19T00:10:42.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441308,1716077442914,-500.0,0.00027397,2,"2024-05-19T00:10:42.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441309,1716077442923,-500.0,0.00027397,2,"2024-05-19T00:10:42.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441310,1716077442932,-500.0,0.00027397,2,"2024-05-19T00:10:42.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441311,1716077442942,-500.0,0.00027397,2,"2024-05-19T00:10:42.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441312,1716077442951,-500.0,0.00027397,2,"2024-05-19T00:10:42.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441313,1716077442960,-500.0,0.00027397,2,"2024-05-19T00:10:42.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441314,1716077442970,-675.58,0.00027397,2,"2024-05-19T00:10:42.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441315,1716077442979,-500.0,0.00027397,2,"2024-05-19T00:10:42.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441316,1716077442988,-500.0,0.00027397,2,"2024-05-19T00:10:42.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441318,1716077442997,-500.0,0.00027397,2,"2024-05-19T00:10:42.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441320,1716077443007,-500.0,0.00027397,2,"2024-05-19T00:10:43.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441322,1716077443016,-892.52,0.00027397,2,"2024-05-19T00:10:43.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441324,1716077443026,-500.0,0.00027397,2,"2024-05-19T00:10:43.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441325,1716077443035,-500.0,0.00027397,2,"2024-05-19T00:10:43.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441327,1716077443044,-500.0,0.00027397,2,"2024-05-19T00:10:43.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441329,1716077443054,-500.0,0.00027397,2,"2024-05-19T00:10:43.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441330,1716077443064,-500.0,0.00027397,2,"2024-05-19T00:10:43.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441331,1716077443073,-696.4,0.00027397,2,"2024-05-19T00:10:43.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441332,1716077443082,-659.15,0.00027397,2,"2024-05-19T00:10:43.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441334,1716077443092,-500.0,0.00027397,2,"2024-05-19T00:10:43.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441336,1716077443101,-975.45,0.00027397,2,"2024-05-19T00:10:43.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441339,1716077443111,-500.0,0.00027397,2,"2024-05-19T00:10:43.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441342,1716077443120,-500.0,0.00027397,2,"2024-05-19T00:10:43.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441345,1716077443129,-500.0,0.00027397,2,"2024-05-19T00:10:43.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441347,1716077443139,-637.96234032,0.00027397,2,"2024-05-19T00:10:43.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441351,1716077443149,-500.0,0.00027397,2,"2024-05-19T00:10:43.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441354,1716077443158,-500.0,0.00027397,2,"2024-05-19T00:10:43.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441355,1716077443168,-500.0,0.00027397,2,"2024-05-19T00:10:43.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441356,1716077443177,-500.0,0.00027397,2,"2024-05-19T00:10:43.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441357,1716077443187,-500.0,0.00027397,2,"2024-05-19T00:10:43.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441358,1716077443196,-500.0,0.00027397,2,"2024-05-19T00:10:43.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441359,1716077443207,-500.0,0.00027397,2,"2024-05-19T00:10:43.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441360,1716077443216,-500.0,0.00027397,2,"2024-05-19T00:10:43.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441361,1716077443225,-500.0,0.00027397,2,"2024-05-19T00:10:43.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441362,1716077443235,-500.0,0.00027397,2,"2024-05-19T00:10:43.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441363,1716077443244,-500.0,0.00027397,2,"2024-05-19T00:10:43.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441364,1716077443254,-500.0,0.00027397,2,"2024-05-19T00:10:43.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441365,1716077443263,-500.0,0.00027397,2,"2024-05-19T00:10:43.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441366,1716077443272,-500.0,0.00027397,2,"2024-05-19T00:10:43.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441367,1716077443282,-500.0,0.00027397,2,"2024-05-19T00:10:43.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441368,1716077443291,-500.0,0.00027397,2,"2024-05-19T00:10:43.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441369,1716077443301,-667.44,0.00027397,2,"2024-05-19T00:10:43.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441370,1716077443309,-500.0,0.00027397,2,"2024-05-19T00:10:43.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441371,1716077443320,-500.0,0.00027397,2,"2024-05-19T00:10:43.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441372,1716077443329,-500.0,0.00027397,2,"2024-05-19T00:10:43.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441373,1716077443339,-500.0,0.00027397,2,"2024-05-19T00:10:43.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441374,1716077443348,-500.0,0.00027397,2,"2024-05-19T00:10:43.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441375,1716077443358,-500.0,0.00027397,2,"2024-05-19T00:10:43.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441376,1716077443368,-500.0,0.00027397,2,"2024-05-19T00:10:43.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441377,1716077443377,-500.0,0.00027397,2,"2024-05-19T00:10:43.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441378,1716077443386,-619.54,0.00027397,2,"2024-05-19T00:10:43.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441379,1716077443396,-500.0,0.00027397,2,"2024-05-19T00:10:43.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441380,1716077443405,-500.0,0.00027397,2,"2024-05-19T00:10:43.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441381,1716077443414,-849.47,0.00027397,2,"2024-05-19T00:10:43.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441382,1716077443424,-690.93,0.00027397,2,"2024-05-19T00:10:43.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441383,1716077443433,-500.0,0.00027397,2,"2024-05-19T00:10:43.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441384,1716077443442,-500.0,0.00027397,2,"2024-05-19T00:10:43.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441385,1716077443451,-507.16768072,0.00027397,2,"2024-05-19T00:10:43.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441386,1716077443461,-500.0,0.00027397,2,"2024-05-19T00:10:43.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441387,1716077443470,-500.0,0.00027397,2,"2024-05-19T00:10:43.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441388,1716077443479,-506.13140164,0.00027397,2,"2024-05-19T00:10:43.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441389,1716077443489,-902.26,0.00027397,2,"2024-05-19T00:10:43.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441390,1716077443498,-500.0,0.00027397,2,"2024-05-19T00:10:43.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441391,1716077443507,-500.0,0.00027397,2,"2024-05-19T00:10:43.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441392,1716077443516,-500.0,0.00027397,2,"2024-05-19T00:10:43.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441393,1716077443526,-500.0,0.00027397,2,"2024-05-19T00:10:43.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441394,1716077443535,-500.0,0.00027397,2,"2024-05-19T00:10:43.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441395,1716077443544,-500.0,0.00027397,2,"2024-05-19T00:10:43.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441396,1716077443554,-855.55,0.00027397,2,"2024-05-19T00:10:43.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441397,1716077443563,-500.0,0.00027397,2,"2024-05-19T00:10:43.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441398,1716077443574,-500.0,0.00027397,2,"2024-05-19T00:10:43.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441399,1716077443583,-598.35699507,0.00027397,2,"2024-05-19T00:10:43.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441400,1716077443592,-500.0,0.00027397,2,"2024-05-19T00:10:43.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441401,1716077443601,-500.0,0.00027397,2,"2024-05-19T00:10:43.601",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441402,1716077443610,-1068.89,0.00027397,2,"2024-05-19T00:10:43.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441403,1716077443620,-1577.42,0.00027397,2,"2024-05-19T00:10:43.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441404,1716077443629,-500.0,0.00027397,2,"2024-05-19T00:10:43.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441405,1716077443639,-500.0,0.00027397,2,"2024-05-19T00:10:43.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441406,1716077443649,-434.93935768,0.00027397,2,"2024-05-19T00:10:43.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441407,1716077443658,-500.0,0.00027397,2,"2024-05-19T00:10:43.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441408,1716077443667,-500.0,0.00027397,2,"2024-05-19T00:10:43.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441409,1716077443681,-500.0,0.00027397,2,"2024-05-19T00:10:43.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441410,1716077443691,-500.0,0.00027397,2,"2024-05-19T00:10:43.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441411,1716077443700,-500.0,0.00027397,2,"2024-05-19T00:10:43.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441412,1716077443709,-500.0,0.00027397,2,"2024-05-19T00:10:43.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441414,1716077443719,-500.0,0.00027397,2,"2024-05-19T00:10:43.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441415,1716077443728,-820.23,0.00027397,2,"2024-05-19T00:10:43.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441416,1716077443738,-508.23,0.00027397,2,"2024-05-19T00:10:43.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441417,1716077443749,-500.0,0.00027397,2,"2024-05-19T00:10:43.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441418,1716077443759,-500.0,0.00027397,2,"2024-05-19T00:10:43.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441419,1716077443768,-500.0,0.00027397,2,"2024-05-19T00:10:43.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441420,1716077443778,-500.0,0.00027397,2,"2024-05-19T00:10:43.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441421,1716077443787,-609.88,0.00027397,2,"2024-05-19T00:10:43.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441422,1716077443796,-500.0,0.00027397,2,"2024-05-19T00:10:43.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441423,1716077443806,-154.36476834,0.00027397,2,"2024-05-19T00:10:43.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441424,1716077443816,-500.0,0.00027397,2,"2024-05-19T00:10:43.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441425,1716077443825,-500.0,0.00027397,2,"2024-05-19T00:10:43.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441426,1716077443835,-765.81,0.00027397,2,"2024-05-19T00:10:43.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441427,1716077443844,-500.0,0.00027397,2,"2024-05-19T00:10:43.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441428,1716077443853,-500.0,0.00027397,2,"2024-05-19T00:10:43.853",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441429,1716077443862,-500.0,0.00027397,2,"2024-05-19T00:10:43.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441430,1716077443872,-500.0,0.00027397,2,"2024-05-19T00:10:43.872",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441431,1716077443881,-500.0,0.00027397,2,"2024-05-19T00:10:43.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441432,1716077443890,-500.0,0.00027397,2,"2024-05-19T00:10:43.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441433,1716077443900,-500.0,0.00027397,2,"2024-05-19T00:10:43.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441434,1716077443909,-500.0,0.00027397,2,"2024-05-19T00:10:43.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441435,1716077443918,-500.0,0.00027397,2,"2024-05-19T00:10:43.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441436,1716077443928,-500.0,0.00027397,2,"2024-05-19T00:10:43.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441437,1716077443938,-500.0,0.00027397,2,"2024-05-19T00:10:43.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441438,1716077443947,-500.0,0.00027397,2,"2024-05-19T00:10:43.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441439,1716077443956,-774.08,0.00027397,2,"2024-05-19T00:10:43.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441440,1716077443966,-500.44559614,0.00027397,2,"2024-05-19T00:10:43.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441441,1716077443975,-750.89,0.00027397,2,"2024-05-19T00:10:43.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441442,1716077443985,-500.0,0.00027397,2,"2024-05-19T00:10:43.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441443,1716077443994,-500.0,0.00027397,2,"2024-05-19T00:10:43.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441444,1716077444004,-500.0,0.00027397,2,"2024-05-19T00:10:44.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441445,1716077444013,-500.0,0.00027397,2,"2024-05-19T00:10:44.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441446,1716077444023,-1264.74,0.00027397,2,"2024-05-19T00:10:44.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441447,1716077444032,-500.0,0.00027397,2,"2024-05-19T00:10:44.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441448,1716077444041,-500.0,0.00027397,2,"2024-05-19T00:10:44.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441449,1716077444050,-732.31,0.00027397,2,"2024-05-19T00:10:44.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441450,1716077444060,-500.0,0.00027397,2,"2024-05-19T00:10:44.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441451,1716077444069,-500.0,0.00027397,2,"2024-05-19T00:10:44.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441452,1716077444078,-500.0,0.00027397,2,"2024-05-19T00:10:44.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441453,1716077444087,-500.0,0.00027397,2,"2024-05-19T00:10:44.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441454,1716077444096,-500.0,0.00027397,2,"2024-05-19T00:10:44.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441455,1716077444105,-961.36,0.00027397,2,"2024-05-19T00:10:44.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441456,1716077444115,-503.70298916,0.00027397,2,"2024-05-19T00:10:44.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441457,1716077444125,-1397.82,0.00027397,2,"2024-05-19T00:10:44.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441458,1716077444134,-500.0,0.00027397,2,"2024-05-19T00:10:44.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441459,1716077444144,-620.55,0.00027397,2,"2024-05-19T00:10:44.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441460,1716077444153,-500.0,0.00027397,2,"2024-05-19T00:10:44.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441461,1716077444162,-500.0,0.00027397,2,"2024-05-19T00:10:44.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441462,1716077444171,-500.0,0.00027397,2,"2024-05-19T00:10:44.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441463,1716077444180,-500.0,0.00027397,2,"2024-05-19T00:10:44.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441464,1716077444190,-500.0,0.00027397,2,"2024-05-19T00:10:44.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441465,1716077444199,-500.0,0.00027397,2,"2024-05-19T00:10:44.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441466,1716077444209,-500.0,0.00027397,2,"2024-05-19T00:10:44.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441467,1716077444218,-215.9248245,0.00027397,2,"2024-05-19T00:10:44.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441468,1716077444227,-500.0,0.00027397,2,"2024-05-19T00:10:44.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441469,1716077444237,-788.47,0.00027397,2,"2024-05-19T00:10:44.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441470,1716077444246,-500.0,0.00027397,2,"2024-05-19T00:10:44.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441471,1716077444255,-702.58,0.00027397,2,"2024-05-19T00:10:44.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441472,1716077444264,-406.69,0.00027397,2,"2024-05-19T00:10:44.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441473,1716077444274,-500.0,0.00027397,2,"2024-05-19T00:10:44.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441474,1716077444283,-717.76,0.00027397,2,"2024-05-19T00:10:44.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441475,1716077444292,-1107.18,0.00027397,2,"2024-05-19T00:10:44.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441476,1716077444301,-500.0,0.00027397,2,"2024-05-19T00:10:44.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441477,1716077444310,-500.0,0.00027397,2,"2024-05-19T00:10:44.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441478,1716077444320,-500.0,0.00027397,2,"2024-05-19T00:10:44.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441479,1716077444330,-500.0,0.00027397,2,"2024-05-19T00:10:44.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441480,1716077444340,-499.70242659,0.00027397,2,"2024-05-19T00:10:44.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441481,1716077444349,-1418.57,0.00027397,2,"2024-05-19T00:10:44.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441482,1716077444358,-500.0,0.00027397,2,"2024-05-19T00:10:44.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441483,1716077444368,-500.0,0.00027397,2,"2024-05-19T00:10:44.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441484,1716077444377,-500.0,0.00027397,2,"2024-05-19T00:10:44.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441485,1716077444386,-548.41,0.00027397,2,"2024-05-19T00:10:44.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441486,1716077444395,-512.63876573,0.00027397,2,"2024-05-19T00:10:44.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441487,1716077444405,-500.0,0.00027397,2,"2024-05-19T00:10:44.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441488,1716077444414,-500.0,0.00027397,2,"2024-05-19T00:10:44.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441489,1716077444423,-500.0,0.00027397,2,"2024-05-19T00:10:44.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441490,1716077444432,-731.89,0.00027397,2,"2024-05-19T00:10:44.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441491,1716077444442,-654.67,0.00027397,2,"2024-05-19T00:10:44.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441492,1716077444451,-500.0,0.00027397,2,"2024-05-19T00:10:44.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441493,1716077444461,-500.0,0.00027397,2,"2024-05-19T00:10:44.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441494,1716077444470,-575.3,0.00027397,2,"2024-05-19T00:10:44.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441495,1716077444479,-500.0,0.00027397,2,"2024-05-19T00:10:44.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441496,1716077444489,-500.0,0.00027397,2,"2024-05-19T00:10:44.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441497,1716077444499,-500.0,0.00027397,2,"2024-05-19T00:10:44.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441498,1716077444509,-753.87,0.00027397,2,"2024-05-19T00:10:44.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441499,1716077444519,-558.06,0.00027397,2,"2024-05-19T00:10:44.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441500,1716077444528,-500.0,0.00027397,2,"2024-05-19T00:10:44.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441501,1716077444537,-500.0,0.00027397,2,"2024-05-19T00:10:44.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441502,1716077444547,-500.0,0.00027397,2,"2024-05-19T00:10:44.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441503,1716077444556,-500.0,0.00027397,2,"2024-05-19T00:10:44.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441504,1716077444566,-500.0,0.00027397,2,"2024-05-19T00:10:44.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441505,1716077444576,-500.0,0.00027397,2,"2024-05-19T00:10:44.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441506,1716077444585,-509.96527651,0.00027397,2,"2024-05-19T00:10:44.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441507,1716077444595,-592.45,0.00027397,2,"2024-05-19T00:10:44.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441508,1716077444604,-500.0,0.00027397,2,"2024-05-19T00:10:44.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441509,1716077444613,-500.0,0.00027397,2,"2024-05-19T00:10:44.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441510,1716077444623,-1470.72,0.00027397,2,"2024-05-19T00:10:44.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441511,1716077444633,-500.0,0.00027397,2,"2024-05-19T00:10:44.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441512,1716077444642,-500.0,0.00027397,2,"2024-05-19T00:10:44.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441513,1716077444652,-500.0,0.00027397,2,"2024-05-19T00:10:44.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441514,1716077444662,-543.75239111,0.00027397,2,"2024-05-19T00:10:44.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441515,1716077444672,-897.8,0.00027397,2,"2024-05-19T00:10:44.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441516,1716077444686,-735.2,0.00027397,2,"2024-05-19T00:10:44.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441517,1716077444695,-500.0,0.00027397,2,"2024-05-19T00:10:44.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441518,1716077444704,-500.0,0.00027397,2,"2024-05-19T00:10:44.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441519,1716077444715,-500.0,0.00027397,2,"2024-05-19T00:10:44.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441520,1716077444724,-500.0,0.00027397,2,"2024-05-19T00:10:44.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441521,1716077444734,-500.0,0.00027397,2,"2024-05-19T00:10:44.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441522,1716077444744,-500.0,0.00027397,2,"2024-05-19T00:10:44.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441523,1716077444753,-500.0,0.00027397,2,"2024-05-19T00:10:44.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441524,1716077444764,-1194.38,0.00027397,2,"2024-05-19T00:10:44.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441525,1716077444774,-439.61436047,0.00027397,2,"2024-05-19T00:10:44.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441526,1716077444783,-894.37,0.00027397,2,"2024-05-19T00:10:44.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441527,1716077444792,-500.0,0.00027397,2,"2024-05-19T00:10:44.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441528,1716077444801,-567.91,0.00027397,2,"2024-05-19T00:10:44.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441529,1716077444811,-500.0,0.00027397,2,"2024-05-19T00:10:44.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441530,1716077444820,-1413.9,0.00027397,2,"2024-05-19T00:10:44.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441531,1716077444829,-500.0,0.00027397,2,"2024-05-19T00:10:44.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441532,1716077444839,-838.92,0.00027397,2,"2024-05-19T00:10:44.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441533,1716077445048,-579.0,0.00027397,2,"2024-05-19T00:10:45.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441534,1716077445058,-500.0,0.00027397,2,"2024-05-19T00:10:45.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441535,1716077445069,-500.0,0.00027397,2,"2024-05-19T00:10:45.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441536,1716077445078,-1047.05,0.00027397,2,"2024-05-19T00:10:45.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441537,1716077445087,-1288.52,0.00027397,2,"2024-05-19T00:10:45.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441538,1716077445097,-512.22,0.00027397,2,"2024-05-19T00:10:45.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441539,1716077445106,-500.0,0.00027397,2,"2024-05-19T00:10:45.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441540,1716077445116,-737.25,0.00027397,2,"2024-05-19T00:10:45.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441541,1716077445125,-500.0,0.00027397,2,"2024-05-19T00:10:45.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441542,1716077445135,-973.22,0.00027397,2,"2024-05-19T00:10:45.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441543,1716077445145,-1081.43,0.00027397,2,"2024-05-19T00:10:45.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441544,1716077445155,-500.0,0.00027397,2,"2024-05-19T00:10:45.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441545,1716077445164,-539.38,0.00027397,2,"2024-05-19T00:10:45.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441546,1716077445174,-500.0,0.00027397,2,"2024-05-19T00:10:45.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441547,1716077445183,-500.0,0.00027397,2,"2024-05-19T00:10:45.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441548,1716077445193,-500.0,0.00027397,2,"2024-05-19T00:10:45.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441549,1716077445203,-500.0,0.00027397,2,"2024-05-19T00:10:45.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441550,1716077445212,-771.25,0.00027397,2,"2024-05-19T00:10:45.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441551,1716077445221,-804.0,0.00027397,2,"2024-05-19T00:10:45.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441552,1716077445231,-192.89860486,0.00027397,2,"2024-05-19T00:10:45.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441553,1716077445241,-500.0,0.00027397,2,"2024-05-19T00:10:45.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441554,1716077445251,-620.78,0.00027397,2,"2024-05-19T00:10:45.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441555,1716077445260,-500.0,0.00027397,2,"2024-05-19T00:10:45.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441556,1716077445270,-500.0,0.00027397,2,"2024-05-19T00:10:45.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441557,1716077445279,-500.0,0.00027397,2,"2024-05-19T00:10:45.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441558,1716077445289,-500.0,0.00027397,2,"2024-05-19T00:10:45.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441559,1716077445298,-500.0,0.00027397,2,"2024-05-19T00:10:45.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441560,1716077445308,-500.0,0.00027397,2,"2024-05-19T00:10:45.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441561,1716077445318,-500.0,0.00027397,2,"2024-05-19T00:10:45.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441562,1716077445327,-501.17,0.00027397,2,"2024-05-19T00:10:45.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441563,1716077445336,-500.0,0.00027397,2,"2024-05-19T00:10:45.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441564,1716077445346,-500.0,0.00027397,2,"2024-05-19T00:10:45.346",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441565,1716077445355,-500.0,0.00027397,2,"2024-05-19T00:10:45.355",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441566,1716077445365,-500.0,0.00027397,2,"2024-05-19T00:10:45.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441567,1716077445375,-500.0,0.00027397,2,"2024-05-19T00:10:45.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441568,1716077445384,-500.0,0.00027397,2,"2024-05-19T00:10:45.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441569,1716077445394,-500.0,0.00027397,2,"2024-05-19T00:10:45.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441570,1716077445403,-500.0,0.00027397,2,"2024-05-19T00:10:45.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441571,1716077445412,-500.0,0.00027397,2,"2024-05-19T00:10:45.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441572,1716077445422,-500.0,0.00027397,2,"2024-05-19T00:10:45.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441573,1716077445432,-500.0,0.00027397,2,"2024-05-19T00:10:45.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441574,1716077445441,-500.0,0.00027397,2,"2024-05-19T00:10:45.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441575,1716077445451,-500.0,0.00027397,2,"2024-05-19T00:10:45.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441576,1716077445461,-862.09,0.00027397,2,"2024-05-19T00:10:45.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441577,1716077445470,-500.0,0.00027397,2,"2024-05-19T00:10:45.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441578,1716077445480,-500.0,0.00027397,2,"2024-05-19T00:10:45.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441579,1716077445489,-500.0,0.00027397,2,"2024-05-19T00:10:45.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441580,1716077445498,-500.0,0.00027397,2,"2024-05-19T00:10:45.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441581,1716077445508,-500.0,0.00027397,2,"2024-05-19T00:10:45.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441582,1716077445517,-500.0,0.00027397,2,"2024-05-19T00:10:45.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441583,1716077445526,-596.95,0.00027397,2,"2024-05-19T00:10:45.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441584,1716077445536,-513.69309795,0.00027397,2,"2024-05-19T00:10:45.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441585,1716077445546,-500.0,0.00027397,2,"2024-05-19T00:10:45.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441586,1716077445555,-500.0,0.00027397,2,"2024-05-19T00:10:45.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441587,1716077445566,-881.6,0.00027397,2,"2024-05-19T00:10:45.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441588,1716077445575,-500.0,0.00027397,2,"2024-05-19T00:10:45.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441589,1716077445584,-720.84,0.00027397,2,"2024-05-19T00:10:45.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441590,1716077445594,-500.0,0.00027397,2,"2024-05-19T00:10:45.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441591,1716077445603,-662.13,0.00027397,2,"2024-05-19T00:10:45.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441592,1716077445613,-500.0,0.00027397,2,"2024-05-19T00:10:45.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441593,1716077445622,-500.0,0.00027397,2,"2024-05-19T00:10:45.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441594,1716077445631,-2975.3,0.00027397,2,"2024-05-19T00:10:45.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441595,1716077445641,-500.0,0.00027397,2,"2024-05-19T00:10:45.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441596,1716077445651,-500.0,0.00027397,2,"2024-05-19T00:10:45.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441597,1716077445661,-500.0,0.00027397,2,"2024-05-19T00:10:45.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441598,1716077445670,-500.0,0.00027397,2,"2024-05-19T00:10:45.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441599,1716077445684,-500.0,0.00027397,2,"2024-05-19T00:10:45.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441600,1716077445693,-500.0,0.00027397,2,"2024-05-19T00:10:45.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441601,1716077445703,-1121.07,0.00027397,2,"2024-05-19T00:10:45.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441602,1716077445712,-500.0,0.00027397,2,"2024-05-19T00:10:45.712",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441603,1716077445722,-500.0,0.00027397,2,"2024-05-19T00:10:45.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441604,1716077445732,-500.0,0.00027397,2,"2024-05-19T00:10:45.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441605,1716077445741,-875.83,0.00027397,2,"2024-05-19T00:10:45.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441606,1716077445752,-500.0,0.00027397,2,"2024-05-19T00:10:45.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441607,1716077445761,-500.0,0.00027397,2,"2024-05-19T00:10:45.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441608,1716077445771,-500.0,0.00027397,2,"2024-05-19T00:10:45.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441609,1716077445780,-500.0,0.00027397,2,"2024-05-19T00:10:45.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441610,1716077445790,-1130.37,0.00027397,2,"2024-05-19T00:10:45.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441611,1716077445799,-695.7,0.00027397,2,"2024-05-19T00:10:45.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441612,1716077445809,-1392.95,0.00027397,2,"2024-05-19T00:10:45.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441613,1716077445818,-500.0,0.00027397,2,"2024-05-19T00:10:45.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441614,1716077445827,-500.0,0.00027397,2,"2024-05-19T00:10:45.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441615,1716077445838,-500.0,0.00027397,2,"2024-05-19T00:10:45.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441616,1716077445847,-698.81,0.00027397,2,"2024-05-19T00:10:45.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441617,1716077445857,-791.91,0.00027397,2,"2024-05-19T00:10:45.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441618,1716077445866,-500.0,0.00027397,2,"2024-05-19T00:10:45.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441620,1716077445875,-500.0,0.00027397,2,"2024-05-19T00:10:45.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441622,1716077445884,-500.0,0.00027397,2,"2024-05-19T00:10:45.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441623,1716077445894,-500.0,0.00027397,2,"2024-05-19T00:10:45.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441624,1716077445903,-500.0,0.00027397,2,"2024-05-19T00:10:45.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441625,1716077445913,-500.0,0.00027397,2,"2024-05-19T00:10:45.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441626,1716077445923,-1456.87,0.00027397,2,"2024-05-19T00:10:45.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441627,1716077445932,-274.64346877,0.00027397,2,"2024-05-19T00:10:45.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441628,1716077445941,-1314.57,0.00027397,2,"2024-05-19T00:10:45.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441629,1716077445950,-2275.44,0.00027397,2,"2024-05-19T00:10:45.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441630,1716077445960,-574.86,0.00027397,2,"2024-05-19T00:10:45.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441631,1716077445969,-500.0,0.00027397,2,"2024-05-19T00:10:45.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441632,1716077445978,-500.0,0.00027397,2,"2024-05-19T00:10:45.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441633,1716077445988,-2814.42,0.00027397,2,"2024-05-19T00:10:45.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441634,1716077445997,-511.71,0.00027397,2,"2024-05-19T00:10:45.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441635,1716077446006,-500.0,0.00027397,2,"2024-05-19T00:10:46.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441636,1716077446015,-500.0,0.00027397,2,"2024-05-19T00:10:46.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441637,1716077446024,-501.32,0.00027397,2,"2024-05-19T00:10:46.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441638,1716077446033,-500.0,0.00027397,2,"2024-05-19T00:10:46.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441639,1716077446043,-1303.92,0.00027397,2,"2024-05-19T00:10:46.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441640,1716077446052,-500.0,0.00027397,2,"2024-05-19T00:10:46.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441641,1716077446062,-810.63,0.00027397,2,"2024-05-19T00:10:46.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441643,1716077446071,-500.0,0.00027397,2,"2024-05-19T00:10:46.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441644,1716077446081,-500.0,0.00027397,2,"2024-05-19T00:10:46.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441645,1716077446090,-500.0,0.00027397,2,"2024-05-19T00:10:46.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441646,1716077446100,-500.0,0.00027397,2,"2024-05-19T00:10:46.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441647,1716077446109,-500.0,0.00027397,2,"2024-05-19T00:10:46.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441648,1716077446121,-500.0,0.00027397,2,"2024-05-19T00:10:46.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441649,1716077446131,-500.0,0.00027397,2,"2024-05-19T00:10:46.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441650,1716077446141,-4678.13,0.00027397,2,"2024-05-19T00:10:46.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441651,1716077446150,-500.0,0.00027397,2,"2024-05-19T00:10:46.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441652,1716077446159,-2780.12,0.00027397,2,"2024-05-19T00:10:46.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441653,1716077446169,-516.01,0.00027397,2,"2024-05-19T00:10:46.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441654,1716077446179,-887.4,0.00027397,2,"2024-05-19T00:10:46.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441655,1716077446189,-500.0,0.00027397,2,"2024-05-19T00:10:46.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441656,1716077446198,-451.17932619,0.00027397,2,"2024-05-19T00:10:46.198",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441657,1716077446207,-514.0,0.00027397,2,"2024-05-19T00:10:46.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441658,1716077446217,-725.59,0.00027397,2,"2024-05-19T00:10:46.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441659,1716077446226,-500.0,0.00027397,2,"2024-05-19T00:10:46.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441660,1716077446236,-1154.5,0.00027397,2,"2024-05-19T00:10:46.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441661,1716077446246,-500.0,0.00027397,2,"2024-05-19T00:10:46.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441662,1716077446255,-1503.52,0.00027397,2,"2024-05-19T00:10:46.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441663,1716077446264,-567.60606817,0.00027397,2,"2024-05-19T00:10:46.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441664,1716077446274,-500.0,0.00027397,2,"2024-05-19T00:10:46.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441665,1716077446284,-1444.2,0.00027397,2,"2024-05-19T00:10:46.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441666,1716077446293,-500.0,0.00027397,2,"2024-05-19T00:10:46.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441667,1716077446302,-500.0,0.00027397,2,"2024-05-19T00:10:46.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441668,1716077446312,-1032.28,0.00027397,2,"2024-05-19T00:10:46.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441669,1716077446323,-500.0,0.00027397,2,"2024-05-19T00:10:46.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441670,1716077446332,-500.0,0.00027397,2,"2024-05-19T00:10:46.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441671,1716077446342,-500.0,0.00027397,2,"2024-05-19T00:10:46.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441672,1716077446351,-500.0,0.00027397,2,"2024-05-19T00:10:46.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441673,1716077446360,-1522.9,0.00027397,2,"2024-05-19T00:10:46.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441674,1716077446370,-561.95,0.00027397,2,"2024-05-19T00:10:46.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441675,1716077446379,-7233.9,0.00027397,2,"2024-05-19T00:10:46.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441676,1716077446388,-776.17,0.00027397,2,"2024-05-19T00:10:46.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441677,1716077446397,-500.0,0.00027397,2,"2024-05-19T00:10:46.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441678,1716077446406,-605.79,0.00027397,2,"2024-05-19T00:10:46.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441679,1716077446415,-500.0,0.00027397,2,"2024-05-19T00:10:46.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441680,1716077446424,-1300.37,0.00027397,2,"2024-05-19T00:10:46.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441681,1716077446433,-1051.93,0.00027397,2,"2024-05-19T00:10:46.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441682,1716077446443,-500.0,0.00027397,2,"2024-05-19T00:10:46.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441683,1716077446453,-6024.88,0.00027397,2,"2024-05-19T00:10:46.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441684,1716077446462,-500.0,0.00027397,2,"2024-05-19T00:10:46.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441685,1716077446471,-5592.85,0.00027397,2,"2024-05-19T00:10:46.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441686,1716077446481,-500.0,0.00027397,2,"2024-05-19T00:10:46.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441687,1716077446490,-500.0,0.00027397,2,"2024-05-19T00:10:46.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441688,1716077446499,-1220.15,0.00027397,2,"2024-05-19T00:10:46.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441689,1716077446508,-11547.64,0.00027397,2,"2024-05-19T00:10:46.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441690,1716077446517,-500.0,0.00027397,2,"2024-05-19T00:10:46.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441691,1716077446526,-500.0,0.00027397,2,"2024-05-19T00:10:46.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441692,1716077446535,-500.0,0.00027397,2,"2024-05-19T00:10:46.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441693,1716077446545,-500.0,0.00027397,2,"2024-05-19T00:10:46.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441694,1716077446556,-500.0,0.00027397,2,"2024-05-19T00:10:46.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441695,1716077446566,-964.95,0.00027397,2,"2024-05-19T00:10:46.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441696,1716077446576,-500.0,0.00027397,2,"2024-05-19T00:10:46.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441697,1716077446586,-730.61,0.00027397,2,"2024-05-19T00:10:46.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441698,1716077446595,-500.0,0.00027397,2,"2024-05-19T00:10:46.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441699,1716077446604,-500.0,0.00027397,2,"2024-05-19T00:10:46.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441700,1716077446614,-684.37,0.00027397,2,"2024-05-19T00:10:46.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441701,1716077446624,-500.0,0.00027397,2,"2024-05-19T00:10:46.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441702,1716077446633,-2185.64,0.00027397,2,"2024-05-19T00:10:46.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441703,1716077446643,-500.0,0.00027397,2,"2024-05-19T00:10:46.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441704,1716077446653,-1150.67,0.00027397,2,"2024-05-19T00:10:46.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441705,1716077446662,-500.0,0.00027397,2,"2024-05-19T00:10:46.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441706,1716077446674,-500.0,0.00027397,2,"2024-05-19T00:10:46.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441707,1716077446685,-922.42,0.00027397,2,"2024-05-19T00:10:46.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441708,1716077446694,-500.0,0.00027397,2,"2024-05-19T00:10:46.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441709,1716077446704,-714.21,0.00027397,2,"2024-05-19T00:10:46.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441710,1716077446714,-224.36875559,0.00027397,2,"2024-05-19T00:10:46.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441711,1716077446725,-500.0,0.00027397,2,"2024-05-19T00:10:46.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441712,1716077446734,-667.74,0.00027397,2,"2024-05-19T00:10:46.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441713,1716077446744,-500.0,0.00027397,2,"2024-05-19T00:10:46.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441714,1716077446756,-500.0,0.00027397,2,"2024-05-19T00:10:46.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441715,1716077446766,-624.56,0.00027397,2,"2024-05-19T00:10:46.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441716,1716077446775,-500.0,0.00027397,2,"2024-05-19T00:10:46.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441717,1716077446785,-500.0,0.00027397,2,"2024-05-19T00:10:46.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441718,1716077446795,-500.0,0.00027397,2,"2024-05-19T00:10:46.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441719,1716077446805,-785.83,0.00027397,2,"2024-05-19T00:10:46.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441720,1716077446814,-500.0,0.00027397,2,"2024-05-19T00:10:46.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441721,1716077446826,-500.0,0.00027397,2,"2024-05-19T00:10:46.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441722,1716077446835,-1993.35,0.00027397,2,"2024-05-19T00:10:46.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441723,1716077446845,-500.0,0.00027397,2,"2024-05-19T00:10:46.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441724,1716077446854,-500.0,0.00027397,2,"2024-05-19T00:10:46.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441725,1716077446864,-500.0,0.00027397,2,"2024-05-19T00:10:46.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441726,1716077446873,-500.0,0.00027397,2,"2024-05-19T00:10:46.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441727,1716077446883,-593.18,0.00027397,2,"2024-05-19T00:10:46.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441728,1716077446892,-500.0,0.00027397,2,"2024-05-19T00:10:46.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441729,1716077446902,-500.0,0.00027397,2,"2024-05-19T00:10:46.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441730,1716077446911,-555.98,0.00027397,2,"2024-05-19T00:10:46.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441731,1716077446921,-500.0,0.00027397,2,"2024-05-19T00:10:46.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441732,1716077446931,-500.0,0.00027397,2,"2024-05-19T00:10:46.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441733,1716077446940,-708.12,0.00027397,2,"2024-05-19T00:10:46.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441734,1716077446950,-1034.98,0.00027397,2,"2024-05-19T00:10:46.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441735,1716077446959,-500.0,0.00027397,2,"2024-05-19T00:10:46.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441736,1716077446969,-500.0,0.00027397,2,"2024-05-19T00:10:46.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441737,1716077446978,-819.64,0.00027397,2,"2024-05-19T00:10:46.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441738,1716077446988,-500.0,0.00027397,2,"2024-05-19T00:10:46.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441739,1716077446997,-1062.72,0.00027397,2,"2024-05-19T00:10:46.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441740,1716077447007,-500.0,0.00027397,2,"2024-05-19T00:10:47.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441741,1716077447016,-614.07,0.00027397,2,"2024-05-19T00:10:47.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441742,1716077447026,-500.0,0.00027397,2,"2024-05-19T00:10:47.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441743,1716077447036,-500.0,0.00027397,2,"2024-05-19T00:10:47.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441744,1716077447045,-500.0,0.00027397,2,"2024-05-19T00:10:47.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441745,1716077447055,-609.38,0.00027397,2,"2024-05-19T00:10:47.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441746,1716077447064,-500.0,0.00027397,2,"2024-05-19T00:10:47.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441747,1716077447077,-6648.46,0.00027397,2,"2024-05-19T00:10:47.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441748,1716077447086,-1688.51,0.00027397,2,"2024-05-19T00:10:47.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441749,1716077447095,-500.0,0.00027397,2,"2024-05-19T00:10:47.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441750,1716077447104,-564.19,0.00027397,2,"2024-05-19T00:10:47.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441751,1716077447114,-1089.3,0.00027397,2,"2024-05-19T00:10:47.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441752,1716077447124,-1349.04,0.00027397,2,"2024-05-19T00:10:47.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441753,1716077447133,-262.05626811,0.00027397,2,"2024-05-19T00:10:47.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441754,1716077447143,-846.78,0.00027397,2,"2024-05-19T00:10:47.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441755,1716077447152,-1553.34,0.00027397,2,"2024-05-19T00:10:47.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441756,1716077447161,-830.23,0.00027397,2,"2024-05-19T00:10:47.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441757,1716077447171,-860.44,0.00027397,2,"2024-05-19T00:10:47.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441758,1716077447181,-1308.68,0.00027397,2,"2024-05-19T00:10:47.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441759,1716077447191,-500.0,0.00027397,2,"2024-05-19T00:10:47.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441760,1716077447200,-608.58,0.00027397,2,"2024-05-19T00:10:47.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441761,1716077447209,-812.28,0.00027397,2,"2024-05-19T00:10:47.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441762,1716077447219,-500.0,0.00027397,2,"2024-05-19T00:10:47.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441763,1716077447228,-500.0,0.00027397,2,"2024-05-19T00:10:47.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441764,1716077447237,-792.67,0.00027397,2,"2024-05-19T00:10:47.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441765,1716077447247,-500.0,0.00027397,2,"2024-05-19T00:10:47.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441766,1716077447257,-500.0,0.00027397,2,"2024-05-19T00:10:47.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441767,1716077447266,-1716.02,0.00027397,2,"2024-05-19T00:10:47.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441768,1716077447275,-613.67,0.00027397,2,"2024-05-19T00:10:47.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441769,1716077447284,-2023.97,0.00027397,2,"2024-05-19T00:10:47.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441770,1716077447294,-500.0,0.00027397,2,"2024-05-19T00:10:47.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441771,1716077447303,-616.74,0.00027397,2,"2024-05-19T00:10:47.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441772,1716077447313,-673.43,0.00027397,2,"2024-05-19T00:10:47.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441773,1716077447325,-4593.99,0.00027397,2,"2024-05-19T00:10:47.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441774,1716077447335,-500.0,0.00027397,2,"2024-05-19T00:10:47.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441775,1716077447344,-500.0,0.00027397,2,"2024-05-19T00:10:47.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441776,1716077447353,-500.0,0.00027397,2,"2024-05-19T00:10:47.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441777,1716077447425,-519.79,0.00027397,2,"2024-05-19T00:10:47.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441778,1716077447435,-525.03,0.00027397,2,"2024-05-19T00:10:47.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441779,1716077447444,-500.0,0.00027397,2,"2024-05-19T00:10:47.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441780,1716077447453,-504.14641482,0.00027397,2,"2024-05-19T00:10:47.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441781,1716077447463,-500.0,0.00027397,2,"2024-05-19T00:10:47.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441782,1716077447473,-1670.46,0.00027397,2,"2024-05-19T00:10:47.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441783,1716077447482,-703.22,0.00027397,2,"2024-05-19T00:10:47.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441784,1716077447491,-500.0,0.00027397,2,"2024-05-19T00:10:47.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441785,1716077447500,-500.0,0.00027397,2,"2024-05-19T00:10:47.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441786,1716077447509,-500.0,0.00027397,2,"2024-05-19T00:10:47.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441787,1716077447519,-500.0,0.00027397,2,"2024-05-19T00:10:47.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441788,1716077447529,-936.93,0.00027397,2,"2024-05-19T00:10:47.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441789,1716077447538,-500.0,0.00027397,2,"2024-05-19T00:10:47.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441790,1716077447548,-894.82,0.00027397,2,"2024-05-19T00:10:47.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441791,1716077447557,-500.0,0.00027397,2,"2024-05-19T00:10:47.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441792,1716077447567,-500.0,0.00027397,2,"2024-05-19T00:10:47.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441793,1716077447576,-500.0,0.00027397,2,"2024-05-19T00:10:47.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441794,1716077447585,-500.0,0.00027397,2,"2024-05-19T00:10:47.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441795,1716077447595,-529.43990547,0.00027397,2,"2024-05-19T00:10:47.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441796,1716077447604,-500.0,0.00027397,2,"2024-05-19T00:10:47.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441797,1716077447614,-529.9474768,0.00027397,2,"2024-05-19T00:10:47.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441798,1716077447623,-695.82,0.00027397,2,"2024-05-19T00:10:47.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441799,1716077447633,-715.76,0.00027397,2,"2024-05-19T00:10:47.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441800,1716077447642,-3124.26,0.00027397,2,"2024-05-19T00:10:47.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441801,1716077447651,-500.0,0.00027397,2,"2024-05-19T00:10:47.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441802,1716077447661,-510.06,0.00027397,2,"2024-05-19T00:10:47.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441803,1716077447670,-500.0,0.00027397,2,"2024-05-19T00:10:47.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441804,1716077447685,-877.57,0.00027397,2,"2024-05-19T00:10:47.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441805,1716077447694,-500.0,0.00027397,2,"2024-05-19T00:10:47.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441806,1716077447704,-500.0,0.00027397,2,"2024-05-19T00:10:47.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441807,1716077447715,-500.0,0.00027397,2,"2024-05-19T00:10:47.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441808,1716077447724,-1656.39,0.00027397,2,"2024-05-19T00:10:47.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441809,1716077447734,-500.0,0.00027397,2,"2024-05-19T00:10:47.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441810,1716077447743,-500.0,0.00027397,2,"2024-05-19T00:10:47.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441811,1716077447756,-500.0,0.00027397,2,"2024-05-19T00:10:47.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441812,1716077447765,-743.1,0.00027397,2,"2024-05-19T00:10:47.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441813,1716077447774,-500.0,0.00027397,2,"2024-05-19T00:10:47.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441814,1716077447784,-6564.04,0.00027397,2,"2024-05-19T00:10:47.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441815,1716077447793,-641.49,0.00027397,2,"2024-05-19T00:10:47.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441816,1716077447802,-4260.91,0.00027397,2,"2024-05-19T00:10:47.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441817,1716077447812,-500.0,0.00027397,2,"2024-05-19T00:10:47.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441818,1716077447822,-500.0,0.00027397,2,"2024-05-19T00:10:47.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441819,1716077447831,-697.34,0.00027397,2,"2024-05-19T00:10:47.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441820,1716077447841,-2763.02,0.00027397,2,"2024-05-19T00:10:47.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441821,1716077447850,-858.1,0.00027397,2,"2024-05-19T00:10:47.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441822,1716077447859,-500.0,0.00027397,2,"2024-05-19T00:10:47.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441823,1716077447869,-500.0,0.00027397,2,"2024-05-19T00:10:47.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441824,1716077447878,-500.0,0.00027397,2,"2024-05-19T00:10:47.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441825,1716077447887,-1870.09,0.00027397,2,"2024-05-19T00:10:47.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441826,1716077447896,-500.0,0.00027397,2,"2024-05-19T00:10:47.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441827,1716077447905,-500.0,0.00027397,2,"2024-05-19T00:10:47.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441828,1716077447915,-500.0,0.00027397,2,"2024-05-19T00:10:47.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441829,1716077447924,-1489.33,0.00027397,2,"2024-05-19T00:10:47.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441830,1716077447933,-500.0,0.00027397,2,"2024-05-19T00:10:47.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441831,1716077447942,-500.0,0.00027397,2,"2024-05-19T00:10:47.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441832,1716077447952,-624.28,0.00027397,2,"2024-05-19T00:10:47.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441833,1716077447961,-1876.67,0.00027397,2,"2024-05-19T00:10:47.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441834,1716077447971,-3030.58,0.00027397,2,"2024-05-19T00:10:47.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441835,1716077447980,-1754.2,0.00027397,2,"2024-05-19T00:10:47.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441836,1716077447990,-500.0,0.00027397,2,"2024-05-19T00:10:47.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441837,1716077448000,-4440.09,0.00027397,2,"2024-05-19T00:10:48.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441838,1716077448009,-500.0,0.00027397,2,"2024-05-19T00:10:48.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441839,1716077448020,-500.0,0.00027397,2,"2024-05-19T00:10:48.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441840,1716077448029,-500.0,0.00027397,2,"2024-05-19T00:10:48.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441841,1716077448038,-500.0,0.00027397,2,"2024-05-19T00:10:48.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441842,1716077448048,-500.0,0.00027397,2,"2024-05-19T00:10:48.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441843,1716077448057,-512.48120065,0.00027397,2,"2024-05-19T00:10:48.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441844,1716077448066,-500.0,0.00027397,2,"2024-05-19T00:10:48.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441845,1716077448077,-919.75,0.00027397,2,"2024-05-19T00:10:48.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441846,1716077448085,-216.75313844,0.00027397,2,"2024-05-19T00:10:48.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441847,1716077448094,-796.81,0.00027397,2,"2024-05-19T00:10:48.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441848,1716077448103,-1492.23,0.00027397,2,"2024-05-19T00:10:48.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441849,1716077448112,-747.95,0.00027397,2,"2024-05-19T00:10:48.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441850,1716077448121,-500.0,0.00027397,2,"2024-05-19T00:10:48.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441851,1716077448130,-4084.75,0.00027397,2,"2024-05-19T00:10:48.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441852,1716077448140,-500.0,0.00027397,2,"2024-05-19T00:10:48.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441853,1716077448149,-759.03,0.00027397,2,"2024-05-19T00:10:48.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441854,1716077448158,-500.0,0.00027397,2,"2024-05-19T00:10:48.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441855,1716077448168,-500.0,0.00027397,2,"2024-05-19T00:10:48.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441856,1716077448177,-500.0,0.00027397,2,"2024-05-19T00:10:48.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441857,1716077448187,-500.0,0.00027397,2,"2024-05-19T00:10:48.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441858,1716077448196,-500.0,0.00027397,2,"2024-05-19T00:10:48.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441859,1716077448205,-500.0,0.00027397,2,"2024-05-19T00:10:48.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441860,1716077448216,-500.0,0.00027397,2,"2024-05-19T00:10:48.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441861,1716077448225,-500.0,0.00027397,2,"2024-05-19T00:10:48.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441862,1716077448234,-500.0,0.00027397,2,"2024-05-19T00:10:48.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441863,1716077448244,-500.0,0.00027397,2,"2024-05-19T00:10:48.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441864,1716077448253,-500.0,0.00027397,2,"2024-05-19T00:10:48.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441865,1716077448262,-500.0,0.00027397,2,"2024-05-19T00:10:48.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441866,1716077448272,-500.0,0.00027397,2,"2024-05-19T00:10:48.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441867,1716077448282,-842.68,0.00027397,2,"2024-05-19T00:10:48.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441868,1716077448291,-500.0,0.00027397,2,"2024-05-19T00:10:48.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441869,1716077448300,-1573.17,0.00027397,2,"2024-05-19T00:10:48.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441870,1716077448310,-500.0,0.00027397,2,"2024-05-19T00:10:48.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441871,1716077448321,-500.0,0.00027397,2,"2024-05-19T00:10:48.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441872,1716077448330,-500.0,0.00027397,2,"2024-05-19T00:10:48.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441873,1716077448340,-500.0,0.00027397,2,"2024-05-19T00:10:48.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441874,1716077448349,-500.0,0.00027397,2,"2024-05-19T00:10:48.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441875,1716077448358,-500.0,0.00027397,2,"2024-05-19T00:10:48.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441876,1716077448367,-1958.77,0.00027397,2,"2024-05-19T00:10:48.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441877,1716077448376,-1661.92,0.00027397,2,"2024-05-19T00:10:48.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441878,1716077448386,-500.0,0.00027397,2,"2024-05-19T00:10:48.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441879,1716077448395,-1716.41,0.00027397,2,"2024-05-19T00:10:48.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441880,1716077448404,-500.0,0.00027397,2,"2024-05-19T00:10:48.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441881,1716077448413,-500.0,0.00027397,2,"2024-05-19T00:10:48.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441882,1716077448422,-500.0,0.00027397,2,"2024-05-19T00:10:48.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441883,1716077448431,-500.0,0.00027397,2,"2024-05-19T00:10:48.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441884,1716077448440,-682.52,0.00027397,2,"2024-05-19T00:10:48.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441885,1716077448450,-612.02,0.00027397,2,"2024-05-19T00:10:48.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441886,1716077448459,-500.0,0.00027397,2,"2024-05-19T00:10:48.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441887,1716077448468,-500.0,0.00027397,2,"2024-05-19T00:10:48.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441888,1716077448477,-500.0,0.00027397,2,"2024-05-19T00:10:48.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441889,1716077448487,-1225.99,0.00027397,2,"2024-05-19T00:10:48.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441890,1716077448496,-691.49,0.00027397,2,"2024-05-19T00:10:48.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441891,1716077448505,-500.0,0.00027397,2,"2024-05-19T00:10:48.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441892,1716077448515,-1815.65,0.00027397,2,"2024-05-19T00:10:48.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441893,1716077448523,-504.06,0.00027397,2,"2024-05-19T00:10:48.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441894,1716077448532,-500.0,0.00027397,2,"2024-05-19T00:10:48.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441895,1716077448541,-2018.48,0.00027397,2,"2024-05-19T00:10:48.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441896,1716077448551,-500.0,0.00027397,2,"2024-05-19T00:10:48.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441897,1716077448560,-1716.75,0.00027397,2,"2024-05-19T00:10:48.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441898,1716077448571,-980.98,0.00027397,2,"2024-05-19T00:10:48.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441899,1716077448580,-908.4,0.00027397,2,"2024-05-19T00:10:48.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441900,1716077448589,-526.40263207,0.00027397,2,"2024-05-19T00:10:48.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441901,1716077448598,-500.0,0.00027397,2,"2024-05-19T00:10:48.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441902,1716077448608,-500.0,0.00027397,2,"2024-05-19T00:10:48.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441903,1716077448617,-500.0,0.00027397,2,"2024-05-19T00:10:48.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441904,1716077448627,-1124.01,0.00027397,2,"2024-05-19T00:10:48.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441905,1716077448636,-2424.02,0.00027397,2,"2024-05-19T00:10:48.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441906,1716077448645,-500.0,0.00027397,2,"2024-05-19T00:10:48.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441907,1716077448654,-500.0,0.00027397,2,"2024-05-19T00:10:48.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441908,1716077448663,-500.0,0.00027397,2,"2024-05-19T00:10:48.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441909,1716077448673,-500.0,0.00027397,2,"2024-05-19T00:10:48.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441910,1716077448686,-1249.4,0.00027397,2,"2024-05-19T00:10:48.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441911,1716077448696,-1936.72,0.00027397,2,"2024-05-19T00:10:48.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441912,1716077448704,-500.0,0.00027397,2,"2024-05-19T00:10:48.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441913,1716077448713,-500.0,0.00027397,2,"2024-05-19T00:10:48.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441914,1716077448724,-525.09249059,0.00027397,2,"2024-05-19T00:10:48.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441915,1716077448733,-500.0,0.00027397,2,"2024-05-19T00:10:48.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441916,1716077448742,-500.0,0.00027397,2,"2024-05-19T00:10:48.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441917,1716077448753,-2316.41,0.00027397,2,"2024-05-19T00:10:48.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441918,1716077448762,-500.0,0.00027397,2,"2024-05-19T00:10:48.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441919,1716077448771,-1024.15,0.00027397,2,"2024-05-19T00:10:48.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441920,1716077448781,-500.0,0.00027397,2,"2024-05-19T00:10:48.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441921,1716077448790,-895.6,0.00027397,2,"2024-05-19T00:10:48.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441922,1716077448800,-515.12197012,0.00027397,2,"2024-05-19T00:10:48.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441923,1716077448810,-500.0,0.00027397,2,"2024-05-19T00:10:48.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441924,1716077448819,-500.0,0.00027397,2,"2024-05-19T00:10:48.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441925,1716077448828,-500.0,0.00027397,2,"2024-05-19T00:10:48.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441926,1716077448837,-709.56,0.00027397,2,"2024-05-19T00:10:48.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441927,1716077448846,-500.0,0.00027397,2,"2024-05-19T00:10:48.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441928,1716077448855,-570.19,0.00027397,2,"2024-05-19T00:10:48.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441929,1716077448865,-1154.19,0.00027397,2,"2024-05-19T00:10:48.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441930,1716077448874,-500.0,0.00027397,2,"2024-05-19T00:10:48.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441931,1716077448883,-1378.01,0.00027397,2,"2024-05-19T00:10:48.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441932,1716077448892,-1873.84,0.00027397,2,"2024-05-19T00:10:48.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441933,1716077448901,-503.15,0.00027397,2,"2024-05-19T00:10:48.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441934,1716077448911,-500.0,0.00027397,2,"2024-05-19T00:10:48.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441935,1716077448920,-500.0,0.00027397,2,"2024-05-19T00:10:48.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441936,1716077448929,-2689.46,0.00027397,2,"2024-05-19T00:10:48.929",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441937,1716077448938,-500.0,0.00027397,2,"2024-05-19T00:10:48.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441938,1716077448948,-842.94,0.00027397,2,"2024-05-19T00:10:48.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441939,1716077448958,-956.07,0.00027397,2,"2024-05-19T00:10:48.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441940,1716077448967,-500.0,0.00027397,2,"2024-05-19T00:10:48.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441941,1716077448976,-500.0,0.00027397,2,"2024-05-19T00:10:48.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441942,1716077448985,-500.0,0.00027397,2,"2024-05-19T00:10:48.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441943,1716077448994,-500.0,0.00027397,2,"2024-05-19T00:10:48.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441944,1716077449003,-500.0,0.00027397,2,"2024-05-19T00:10:49.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441945,1716077449012,-500.0,0.00027397,2,"2024-05-19T00:10:49.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441946,1716077449023,-1409.03,0.00027397,2,"2024-05-19T00:10:49.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441947,1716077449033,-500.0,0.00027397,2,"2024-05-19T00:10:49.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441948,1716077449043,-1542.92,0.00027397,2,"2024-05-19T00:10:49.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441949,1716077449054,-500.0,0.00027397,2,"2024-05-19T00:10:49.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441950,1716077449063,-633.54,0.00027397,2,"2024-05-19T00:10:49.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441951,1716077449074,-4096.02,0.00027397,2,"2024-05-19T00:10:49.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441952,1716077449082,-500.0,0.00027397,2,"2024-05-19T00:10:49.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441953,1716077449091,-2212.12,0.00027397,2,"2024-05-19T00:10:49.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441954,1716077449101,-500.0,0.00027397,2,"2024-05-19T00:10:49.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441955,1716077449110,-500.0,0.00027397,2,"2024-05-19T00:10:49.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441956,1716077449119,-695.04,0.00027397,2,"2024-05-19T00:10:49.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441957,1716077449128,-232.08354648,0.00027397,2,"2024-05-19T00:10:49.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441958,1716077449137,-1365.15,0.00027397,2,"2024-05-19T00:10:49.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441959,1716077449146,-500.0,0.00027397,2,"2024-05-19T00:10:49.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441960,1716077449156,-500.0,0.00027397,2,"2024-05-19T00:10:49.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441961,1716077449165,-500.0,0.00027397,2,"2024-05-19T00:10:49.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441962,1716077449174,-500.0,0.00027397,2,"2024-05-19T00:10:49.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441963,1716077449183,-1557.76,0.00027397,2,"2024-05-19T00:10:49.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441964,1716077449192,-500.0,0.00027397,2,"2024-05-19T00:10:49.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441965,1716077449201,-4000.0,0.00027397,2,"2024-05-19T00:10:49.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441966,1716077449210,-350.0,0.000274,2,"2024-05-19T00:10:49.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441967,1716077449219,-163.26,0.000274,2,"2024-05-19T00:10:49.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441968,1716077449228,-35191.4502241,0.00027403,2,"2024-05-19T00:10:49.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441969,1716077449238,-157.051909,0.00027448,14,"2024-05-19T00:10:49.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441970,1716077449247,-200.0,0.00027563,15,"2024-05-19T00:10:49.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441971,1716077449259,-153.0,0.00027641,15,"2024-05-19T00:10:49.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441972,1716077449268,-293.0,0.00027641,15,"2024-05-19T00:10:49.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441973,1716077449277,-153.0,0.00027651,15,"2024-05-19T00:10:49.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441974,1716077449288,-150.5,0.00027651,15,"2024-05-19T00:10:49.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441975,1716077449297,-153.0,0.00027661,15,"2024-05-19T00:10:49.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441976,1716077449306,-150.5,0.00027661,15,"2024-05-19T00:10:49.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441977,1716077449315,-562591.54387303,0.00027667,4,"2024-05-19T00:10:49.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441978,1716077449326,-230941.40935862,0.00027667,4,"2024-05-19T00:10:49.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441979,1716077449335,-500.0,0.00027668,2,"2024-05-19T00:10:49.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441980,1716077449344,-500.0,0.00027668,2,"2024-05-19T00:10:49.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441981,1716077449353,-75987.06451368,0.00027669,2,"2024-05-19T00:10:49.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441982,1716077449779,-9890.78103409,0.00027669,2,"2024-05-19T00:10:49.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441983,1716077449806,-500.0,0.00027397,2,"2024-05-19T00:10:49.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441984,1716077449816,-4343.61870921,0.00027669,2,"2024-05-19T00:10:49.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441985,1716077449828,-8569.60155393,0.00027669,2,"2024-05-19T00:10:49.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441986,1716077450051,-3223.7629553,0.00027669,2,"2024-05-19T00:10:50.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441987,1716077450063,-64500.00000001,0.00027669,2,"2024-05-19T00:10:50.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441988,1716077450075,-703.18311744,0.00027669,2,"2024-05-19T00:10:50.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441989,1716077450087,-597.24,0.00027669,2,"2024-05-19T00:10:50.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441990,1716077450099,-556.34975306,0.00027669,2,"2024-05-19T00:10:50.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441991,1716077450110,-1340.01178555,0.00027669,2,"2024-05-19T00:10:50.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441992,1716077450122,-509.16789362,0.00027669,2,"2024-05-19T00:10:50.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441993,1716077450135,-1003.41553186,0.00027669,2,"2024-05-19T00:10:50.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441994,1716077450147,-518.94618326,0.00027669,2,"2024-05-19T00:10:50.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441995,1716077450159,-310.0345829,0.00027669,2,"2024-05-19T00:10:50.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441996,1716077450171,-17092.60688411,0.00027669,2,"2024-05-19T00:10:50.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441997,1716077450182,-785.60753978,0.00027669,2,"2024-05-19T00:10:50.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441998,1716077450193,-3511.99297866,0.00027669,2,"2024-05-19T00:10:50.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441999,1716077450205,-605.98118334,0.00027669,2,"2024-05-19T00:10:50.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442000,1716077450387,-500.0,0.00027397,2,"2024-05-19T00:10:50.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442001,1716077450397,-37115.25989555,0.00027669,2,"2024-05-19T00:10:50.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442002,1716077450406,-500.0,0.0002767,2,"2024-05-19T00:10:50.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442003,1716077450416,-500.0,0.0002767,2,"2024-05-19T00:10:50.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442004,1716077450426,-500.0,0.0002767,2,"2024-05-19T00:10:50.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442005,1716077450435,-500.0,0.00027671,2,"2024-05-19T00:10:50.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442006,1716077450447,-503.96448814,0.00027671,2,"2024-05-19T00:10:50.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442007,1716077450457,-500.0,0.00027671,2,"2024-05-19T00:10:50.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442008,1716077450467,-500.0,0.00027671,2,"2024-05-19T00:10:50.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442009,1716077450476,-500.0,0.00027671,2,"2024-05-19T00:10:50.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442010,1716077450486,-500.0,0.00027671,2,"2024-05-19T00:10:50.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442011,1716077450495,-498.94151593,0.00027671,2,"2024-05-19T00:10:50.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442012,1716077450506,-500.0,0.00027671,2,"2024-05-19T00:10:50.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442013,1716077450517,-500.0,0.00027671,2,"2024-05-19T00:10:50.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442014,1716077450527,-500.0,0.00027671,2,"2024-05-19T00:10:50.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442015,1716077450537,-500.0,0.00027671,2,"2024-05-19T00:10:50.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442016,1716077450547,-500.0,0.00027671,2,"2024-05-19T00:10:50.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442017,1716077450556,-500.0,0.00027671,2,"2024-05-19T00:10:50.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442018,1716077450566,-500.0,0.00027671,2,"2024-05-19T00:10:50.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442019,1716077450578,-500.0,0.00027671,2,"2024-05-19T00:10:50.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442020,1716077450587,-500.0,0.00027671,2,"2024-05-19T00:10:50.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442021,1716077450597,-500.0,0.00027671,2,"2024-05-19T00:10:50.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442022,1716077450607,-500.0,0.00027671,2,"2024-05-19T00:10:50.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442023,1716077450617,-500.0,0.00027671,2,"2024-05-19T00:10:50.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442024,1716077450626,-500.0,0.00027671,2,"2024-05-19T00:10:50.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442025,1716077450637,-181.37,0.00027671,2,"2024-05-19T00:10:50.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442026,1716077450646,-500.0,0.00027671,2,"2024-05-19T00:10:50.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442027,1716077450656,-561.71,0.00027671,2,"2024-05-19T00:10:50.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442028,1716077450666,-511.07,0.00027671,2,"2024-05-19T00:10:50.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442029,1716077450680,-500.0,0.00027671,2,"2024-05-19T00:10:50.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442030,1716077450690,-674.49,0.00027671,2,"2024-05-19T00:10:50.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442031,1716077450700,-702.65,0.00027671,2,"2024-05-19T00:10:50.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442032,1716077450710,-500.0,0.00027671,2,"2024-05-19T00:10:50.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442033,1716077450720,-500.0,0.00027671,2,"2024-05-19T00:10:50.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442034,1716077450730,-500.0,0.00027671,2,"2024-05-19T00:10:50.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442035,1716077450740,-521.27,0.00027671,2,"2024-05-19T00:10:50.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442036,1716077450750,-167.6592809,0.00027671,2,"2024-05-19T00:10:50.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442037,1716077450761,-320.56,0.00027671,2,"2024-05-19T00:10:50.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442038,1716077450771,-500.0,0.00027671,2,"2024-05-19T00:10:50.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442039,1716077450781,-500.0,0.00027671,2,"2024-05-19T00:10:50.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442040,1716077450791,-689.69,0.00027671,2,"2024-05-19T00:10:50.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442041,1716077450800,-500.0,0.00027671,2,"2024-05-19T00:10:50.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442042,1716077450810,-500.0,0.00027671,2,"2024-05-19T00:10:50.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442043,1716077450821,-500.0,0.00027671,2,"2024-05-19T00:10:50.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442044,1716077450831,-500.0,0.00027671,2,"2024-05-19T00:10:50.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442045,1716077450840,-580.84,0.00027671,2,"2024-05-19T00:10:50.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442046,1716077450850,-500.0,0.00027671,2,"2024-05-19T00:10:50.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442047,1716077450859,-500.0,0.00027671,2,"2024-05-19T00:10:50.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442048,1716077450868,-500.0,0.00027671,2,"2024-05-19T00:10:50.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442049,1716077450878,-612.31,0.00027671,2,"2024-05-19T00:10:50.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442050,1716077450888,-500.0,0.00027671,2,"2024-05-19T00:10:50.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442051,1716077450898,-961.14,0.00027671,2,"2024-05-19T00:10:50.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442052,1716077450908,-540.22,0.00027671,2,"2024-05-19T00:10:50.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442053,1716077450917,-500.0,0.00027671,2,"2024-05-19T00:10:50.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442054,1716077450927,-1047.34,0.00027671,2,"2024-05-19T00:10:50.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442055,1716077450936,-500.0,0.00027671,2,"2024-05-19T00:10:50.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442056,1716077450945,-500.0,0.00027671,2,"2024-05-19T00:10:50.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442057,1716077450954,-500.0,0.00027671,2,"2024-05-19T00:10:50.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442058,1716077450964,-507.98322731,0.00027671,2,"2024-05-19T00:10:50.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442059,1716077450974,-500.0,0.00027671,2,"2024-05-19T00:10:50.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442060,1716077450983,-867.44,0.00027671,2,"2024-05-19T00:10:50.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442061,1716077450992,-206.76,0.00027671,2,"2024-05-19T00:10:50.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442062,1716077451002,-500.0,0.00027671,2,"2024-05-19T00:10:51.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442063,1716077451012,-500.0,0.00027671,2,"2024-05-19T00:10:51.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442064,1716077451021,-505.05,0.00027671,2,"2024-05-19T00:10:51.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442065,1716077451030,-500.0,0.00027671,2,"2024-05-19T00:10:51.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442066,1716077451040,-500.0,0.00027671,2,"2024-05-19T00:10:51.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442067,1716077451049,-153.33,0.00027671,2,"2024-05-19T00:10:51.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442068,1716077451058,-500.0,0.00027671,2,"2024-05-19T00:10:51.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442069,1716077451068,-507.50275695,0.00027671,2,"2024-05-19T00:10:51.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442070,1716077451078,-622.54,0.00027671,2,"2024-05-19T00:10:51.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442071,1716077451087,-500.0,0.00027671,2,"2024-05-19T00:10:51.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442072,1716077451097,-500.0,0.00027671,2,"2024-05-19T00:10:51.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442073,1716077451106,-587.86006431,0.00027671,2,"2024-05-19T00:10:51.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442074,1716077451115,-575.74,0.00027671,2,"2024-05-19T00:10:51.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442075,1716077451125,-500.0,0.00027671,2,"2024-05-19T00:10:51.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442076,1716077451134,-500.0,0.00027671,2,"2024-05-19T00:10:51.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442077,1716077451144,-1013.47,0.00027671,2,"2024-05-19T00:10:51.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442078,1716077451153,-500.0,0.00027671,2,"2024-05-19T00:10:51.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442079,1716077451163,-500.0,0.00027671,2,"2024-05-19T00:10:51.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442080,1716077451172,-500.0,0.00027671,2,"2024-05-19T00:10:51.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442081,1716077451181,-500.0,0.00027671,2,"2024-05-19T00:10:51.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442082,1716077451191,-500.0,0.00027671,2,"2024-05-19T00:10:51.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442083,1716077451200,-500.0,0.00027671,2,"2024-05-19T00:10:51.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442084,1716077451210,-500.0,0.00027671,2,"2024-05-19T00:10:51.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442085,1716077451389,-501.04,0.00027671,2,"2024-05-19T00:10:51.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442086,1716077451434,-500.0,0.00027671,2,"2024-05-19T00:10:51.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442087,1716077451443,-500.0,0.00027671,2,"2024-05-19T00:10:51.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442088,1716077451452,-500.0,0.00027671,2,"2024-05-19T00:10:51.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442089,1716077451461,-500.0,0.00027671,2,"2024-05-19T00:10:51.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442090,1716077451471,-570.91,0.00027671,2,"2024-05-19T00:10:51.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442091,1716077451480,-500.0,0.00027671,2,"2024-05-19T00:10:51.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442092,1716077451489,-500.0,0.00027671,2,"2024-05-19T00:10:51.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442093,1716077451498,-500.0,0.00027671,2,"2024-05-19T00:10:51.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442094,1716077451507,-781.67,0.00027671,2,"2024-05-19T00:10:51.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442095,1716077451516,-500.0,0.00027671,2,"2024-05-19T00:10:51.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442096,1716077451525,-500.0,0.00027671,2,"2024-05-19T00:10:51.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442097,1716077451534,-500.0,0.00027671,2,"2024-05-19T00:10:51.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442098,1716077451543,-500.0,0.00027671,2,"2024-05-19T00:10:51.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442099,1716077451554,-500.0,0.00027671,2,"2024-05-19T00:10:51.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442100,1716077451565,-225.68312655,0.00027671,2,"2024-05-19T00:10:51.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442101,1716077451575,-500.0,0.00027671,2,"2024-05-19T00:10:51.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442102,1716077451584,-500.0,0.00027671,2,"2024-05-19T00:10:51.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442103,1716077451593,-500.0,0.00027671,2,"2024-05-19T00:10:51.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442104,1716077451605,-859.88,0.00027671,2,"2024-05-19T00:10:51.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442105,1716077451614,-627.23,0.00027671,2,"2024-05-19T00:10:51.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442106,1716077451625,-644.06,0.00027671,2,"2024-05-19T00:10:51.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442107,1716077451636,-500.0,0.00027671,2,"2024-05-19T00:10:51.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442108,1716077451646,-500.0,0.00027671,2,"2024-05-19T00:10:51.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442109,1716077451655,-500.0,0.00027671,2,"2024-05-19T00:10:51.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442110,1716077451664,-500.0,0.00027671,2,"2024-05-19T00:10:51.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442111,1716077451675,-500.0,0.00027671,2,"2024-05-19T00:10:51.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442112,1716077451687,-500.0,0.00027671,2,"2024-05-19T00:10:51.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442113,1716077451695,-500.0,0.00027671,2,"2024-05-19T00:10:51.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442114,1716077451704,-500.0,0.00027671,2,"2024-05-19T00:10:51.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442115,1716077451715,-500.0,0.00027671,2,"2024-05-19T00:10:51.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442116,1716077451725,-840.81,0.00027671,2,"2024-05-19T00:10:51.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442117,1716077451734,-500.0,0.00027671,2,"2024-05-19T00:10:51.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442118,1716077451744,-500.0,0.00027671,2,"2024-05-19T00:10:51.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442119,1716077451756,-670.91,0.00027671,2,"2024-05-19T00:10:51.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442120,1716077451765,-572.52,0.00027671,2,"2024-05-19T00:10:51.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442121,1716077451774,-500.0,0.00027671,2,"2024-05-19T00:10:51.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442122,1716077451783,-500.0,0.00027671,2,"2024-05-19T00:10:51.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442123,1716077451792,-1271.07,0.00027671,2,"2024-05-19T00:10:51.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442124,1716077451801,-500.0,0.00027671,2,"2024-05-19T00:10:51.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442125,1716077451812,-500.0,0.00027671,2,"2024-05-19T00:10:51.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442126,1716077451822,-500.0,0.00027671,2,"2024-05-19T00:10:51.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442127,1716077451833,-598.75,0.00027671,2,"2024-05-19T00:10:51.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442128,1716077451843,-784.75,0.00027671,2,"2024-05-19T00:10:51.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442129,1716077451852,-524.04,0.00027671,2,"2024-05-19T00:10:51.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442130,1716077451862,-500.0,0.00027671,2,"2024-05-19T00:10:51.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442131,1716077451871,-975.28,0.00027671,2,"2024-05-19T00:10:51.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442132,1716077451880,-1000.0,0.00027671,2,"2024-05-19T00:10:51.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442133,1716077451890,-500.0,0.00027671,2,"2024-05-19T00:10:51.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442134,1716077451899,-500.0,0.00027671,2,"2024-05-19T00:10:51.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442135,1716077451908,-500.0,0.00027671,2,"2024-05-19T00:10:51.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442136,1716077451918,-555.23,0.00027671,2,"2024-05-19T00:10:51.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442137,1716077451928,-1270.09,0.00027671,2,"2024-05-19T00:10:51.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442138,1716077451937,-500.0,0.00027671,2,"2024-05-19T00:10:51.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442139,1716077451946,-500.0,0.00027671,2,"2024-05-19T00:10:51.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442140,1716077451955,-500.0,0.00027671,2,"2024-05-19T00:10:51.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442141,1716077451964,-545.43,0.00027671,2,"2024-05-19T00:10:51.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442142,1716077451973,-567.78,0.00027671,2,"2024-05-19T00:10:51.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442143,1716077451982,-500.0,0.00027671,2,"2024-05-19T00:10:51.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442144,1716077451991,-1095.64,0.00027671,2,"2024-05-19T00:10:51.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442145,1716077452000,-500.0,0.00027671,2,"2024-05-19T00:10:52.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442146,1716077452009,-500.0,0.00027671,2,"2024-05-19T00:10:52.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442147,1716077452019,-585.96,0.00027671,2,"2024-05-19T00:10:52.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442148,1716077452027,-1080.36,0.00027671,2,"2024-05-19T00:10:52.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442149,1716077452037,-609.58,0.00027671,2,"2024-05-19T00:10:52.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442150,1716077452046,-500.0,0.00027671,2,"2024-05-19T00:10:52.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442151,1716077452054,-878.43,0.00027671,2,"2024-05-19T00:10:52.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442152,1716077452063,-500.0,0.00027671,2,"2024-05-19T00:10:52.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442153,1716077452072,-674.73,0.00027671,2,"2024-05-19T00:10:52.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442154,1716077452082,-500.0,0.00027671,2,"2024-05-19T00:10:52.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442155,1716077452090,-524.41,0.00027671,2,"2024-05-19T00:10:52.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442156,1716077452099,-756.34,0.00027671,2,"2024-05-19T00:10:52.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442157,1716077452108,-830.44,0.00027671,2,"2024-05-19T00:10:52.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442158,1716077452117,-598.7,0.00027671,2,"2024-05-19T00:10:52.117",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442159,1716077452127,-500.0,0.00027671,2,"2024-05-19T00:10:52.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442160,1716077452136,-500.0,0.00027671,2,"2024-05-19T00:10:52.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442161,1716077452145,-500.0,0.00027671,2,"2024-05-19T00:10:52.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442162,1716077452154,-769.97,0.00027671,2,"2024-05-19T00:10:52.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442163,1716077452163,-521.56,0.00027671,2,"2024-05-19T00:10:52.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442164,1716077452173,-654.52,0.00027671,2,"2024-05-19T00:10:52.173",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442165,1716077452182,-516.15094065,0.00027671,2,"2024-05-19T00:10:52.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442166,1716077452192,-500.0,0.00027671,2,"2024-05-19T00:10:52.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442167,1716077452201,-718.86,0.00027671,2,"2024-05-19T00:10:52.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442168,1716077452210,-500.0,0.00027671,2,"2024-05-19T00:10:52.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442169,1716077452220,-500.0,0.00027671,2,"2024-05-19T00:10:52.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442170,1716077452229,-500.0,0.00027671,2,"2024-05-19T00:10:52.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442171,1716077452238,-762.02,0.00027671,2,"2024-05-19T00:10:52.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442172,1716077452247,-607.12,0.00027671,2,"2024-05-19T00:10:52.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442173,1716077452255,-773.69,0.00027671,2,"2024-05-19T00:10:52.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442174,1716077452265,-500.0,0.00027671,2,"2024-05-19T00:10:52.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442175,1716077452274,-500.0,0.00027671,2,"2024-05-19T00:10:52.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442176,1716077452284,-500.0,0.00027671,2,"2024-05-19T00:10:52.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442177,1716077452294,-227.04353371,0.00027671,2,"2024-05-19T00:10:52.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442178,1716077452303,-500.0,0.00027671,2,"2024-05-19T00:10:52.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442179,1716077452312,-879.32,0.00027671,2,"2024-05-19T00:10:52.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442180,1716077452321,-807.43,0.00027671,2,"2024-05-19T00:10:52.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442181,1716077452331,-500.0,0.00027671,2,"2024-05-19T00:10:52.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442182,1716077452340,-151.0,0.00027671,7,"2024-05-19T00:10:52.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442183,1716077452349,-500.0,0.00027671,2,"2024-05-19T00:10:52.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442184,1716077452358,-500.0,0.00027671,2,"2024-05-19T00:10:52.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442185,1716077452367,-500.0,0.00027671,2,"2024-05-19T00:10:52.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442186,1716077452377,-960.42,0.00027671,2,"2024-05-19T00:10:52.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442187,1716077452387,-500.0,0.00027671,2,"2024-05-19T00:10:52.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442188,1716077452396,-500.0,0.00027671,2,"2024-05-19T00:10:52.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442189,1716077452406,-799.74,0.00027671,2,"2024-05-19T00:10:52.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442190,1716077452416,-500.0,0.00027671,2,"2024-05-19T00:10:52.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442191,1716077452427,-500.0,0.00027671,2,"2024-05-19T00:10:52.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442192,1716077452437,-1421.89,0.00027671,2,"2024-05-19T00:10:52.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442193,1716077452447,-694.7,0.00027671,2,"2024-05-19T00:10:52.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442194,1716077452457,-500.0,0.00027671,2,"2024-05-19T00:10:52.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442195,1716077452466,-500.0,0.00027671,2,"2024-05-19T00:10:52.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442196,1716077452475,-574.3,0.00027671,2,"2024-05-19T00:10:52.475",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442197,1716077452484,-500.0,0.00027671,2,"2024-05-19T00:10:52.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442198,1716077452493,-500.0,0.00027671,2,"2024-05-19T00:10:52.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442199,1716077452503,-500.0,0.00027671,2,"2024-05-19T00:10:52.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442200,1716077452513,-500.0,0.00027671,2,"2024-05-19T00:10:52.513",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442201,1716077452524,-748.48,0.00027671,2,"2024-05-19T00:10:52.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442202,1716077452533,-500.0,0.00027671,2,"2024-05-19T00:10:52.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442203,1716077452543,-500.0,0.00027671,2,"2024-05-19T00:10:52.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442204,1716077452553,-780.69,0.00027671,2,"2024-05-19T00:10:52.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442205,1716077452562,-500.0,0.00027671,2,"2024-05-19T00:10:52.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442206,1716077452571,-960.46,0.00027671,2,"2024-05-19T00:10:52.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442207,1716077452581,-500.0,0.00027671,2,"2024-05-19T00:10:52.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442208,1716077452590,-500.0,0.00027671,2,"2024-05-19T00:10:52.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442209,1716077452599,-500.0,0.00027671,2,"2024-05-19T00:10:52.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442210,1716077452608,-500.0,0.00027671,2,"2024-05-19T00:10:52.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442211,1716077452617,-564.47,0.00027671,2,"2024-05-19T00:10:52.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442212,1716077452626,-500.0,0.00027671,2,"2024-05-19T00:10:52.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442213,1716077452635,-500.0,0.00027671,2,"2024-05-19T00:10:52.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442214,1716077452645,-500.0,0.00027671,2,"2024-05-19T00:10:52.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442215,1716077452655,-500.0,0.00027671,2,"2024-05-19T00:10:52.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442216,1716077452664,-500.0,0.00027671,2,"2024-05-19T00:10:52.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442217,1716077452673,-1055.26,0.00027671,2,"2024-05-19T00:10:52.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442218,1716077452687,-500.0,0.00027671,2,"2024-05-19T00:10:52.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442219,1716077452696,-1647.33,0.00027671,2,"2024-05-19T00:10:52.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442220,1716077452705,-500.0,0.00027671,2,"2024-05-19T00:10:52.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442221,1716077452715,-500.0,0.00027671,2,"2024-05-19T00:10:52.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442222,1716077452726,-500.0,0.00027671,2,"2024-05-19T00:10:52.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442223,1716077452735,-500.0,0.00027671,2,"2024-05-19T00:10:52.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442224,1716077452744,-500.0,0.00027671,2,"2024-05-19T00:10:52.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442225,1716077452756,-151.0,0.00027671,7,"2024-05-19T00:10:52.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442226,1716077452766,-151.0,0.00027671,7,"2024-05-19T00:10:52.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442227,1716077452775,-500.0,0.00027671,2,"2024-05-19T00:10:52.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442228,1716077452784,-675.58,0.00027671,2,"2024-05-19T00:10:52.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442229,1716077452793,-500.0,0.00027671,2,"2024-05-19T00:10:52.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442230,1716077452803,-500.0,0.00027671,2,"2024-05-19T00:10:52.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442231,1716077452812,-500.0,0.00027671,2,"2024-05-19T00:10:52.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442232,1716077452821,-500.0,0.00027671,2,"2024-05-19T00:10:52.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442233,1716077452832,-892.52,0.00027671,2,"2024-05-19T00:10:52.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442234,1716077452842,-500.0,0.00027671,2,"2024-05-19T00:10:52.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442235,1716077452851,-270.48139331,0.00027671,2,"2024-05-19T00:10:52.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442236,1716077452860,-500.0,0.00027671,2,"2024-05-19T00:10:52.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442237,1716077452870,-500.0,0.00027671,2,"2024-05-19T00:10:52.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442238,1716077452879,-500.0,0.00027671,2,"2024-05-19T00:10:52.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442239,1716077452888,-696.4,0.00027671,2,"2024-05-19T00:10:52.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442240,1716077452898,-151.0,0.00027671,7,"2024-05-19T00:10:52.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442241,1716077452907,-659.15,0.00027671,2,"2024-05-19T00:10:52.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442242,1716077452916,-975.45,0.00027671,2,"2024-05-19T00:10:52.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442243,1716077452925,-151.0,0.00027671,7,"2024-05-19T00:10:52.925",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442244,1716077452935,-500.0,0.00027671,2,"2024-05-19T00:10:52.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442245,1716077452945,-500.0,0.00027671,2,"2024-05-19T00:10:52.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442246,1716077452955,-500.0,0.00027671,2,"2024-05-19T00:10:52.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442247,1716077452964,-500.0,0.00027671,2,"2024-05-19T00:10:52.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442248,1716077452973,-500.0,0.00027671,2,"2024-05-19T00:10:52.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442249,1716077452982,-500.0,0.00027671,2,"2024-05-19T00:10:52.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442250,1716077452992,-500.0,0.00027671,2,"2024-05-19T00:10:52.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442251,1716077453001,-500.0,0.00027671,2,"2024-05-19T00:10:53.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442252,1716077453011,-515.8029076,0.00027671,2,"2024-05-19T00:10:53.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442253,1716077453021,-500.0,0.00027671,2,"2024-05-19T00:10:53.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442254,1716077453030,-500.0,0.00027671,2,"2024-05-19T00:10:53.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442255,1716077453040,-500.0,0.00027671,2,"2024-05-19T00:10:53.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442256,1716077453051,-500.0,0.00027671,2,"2024-05-19T00:10:53.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442257,1716077453060,-151.0,0.00027671,7,"2024-05-19T00:10:53.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442258,1716077453071,-500.0,0.00027671,2,"2024-05-19T00:10:53.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442259,1716077453081,-500.0,0.00027671,2,"2024-05-19T00:10:53.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442260,1716077453091,-151.0,0.00027671,7,"2024-05-19T00:10:53.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442261,1716077453100,-500.0,0.00027671,2,"2024-05-19T00:10:53.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442262,1716077453109,-500.0,0.00027671,2,"2024-05-19T00:10:53.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442263,1716077453118,-667.44,0.00027671,2,"2024-05-19T00:10:53.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442264,1716077453128,-500.0,0.00027671,2,"2024-05-19T00:10:53.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442265,1716077453138,-500.0,0.00027671,2,"2024-05-19T00:10:53.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442266,1716077453147,-500.0,0.00027671,2,"2024-05-19T00:10:53.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442267,1716077453157,-500.0,0.00027671,2,"2024-05-19T00:10:53.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442268,1716077453166,-500.0,0.00027671,2,"2024-05-19T00:10:53.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442269,1716077453175,-500.0,0.00027671,2,"2024-05-19T00:10:53.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442270,1716077453185,-151.0,0.00027671,7,"2024-05-19T00:10:53.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442271,1716077453194,-500.0,0.00027671,2,"2024-05-19T00:10:53.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442272,1716077453203,-619.54,0.00027671,2,"2024-05-19T00:10:53.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442273,1716077453213,-500.0,0.00027671,2,"2024-05-19T00:10:53.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442274,1716077453222,-151.0,0.00027671,7,"2024-05-19T00:10:53.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442275,1716077453236,-849.47,0.00027671,2,"2024-05-19T00:10:53.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442276,1716077453245,-690.93,0.00027671,2,"2024-05-19T00:10:53.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442277,1716077453255,-500.0,0.00027671,2,"2024-05-19T00:10:53.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442278,1716077453265,-500.0,0.00027671,2,"2024-05-19T00:10:53.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442279,1716077453274,-500.0,0.00027671,2,"2024-05-19T00:10:53.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442280,1716077453283,-151.0,0.00027671,7,"2024-05-19T00:10:53.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442281,1716077453293,-902.26,0.00027671,2,"2024-05-19T00:10:53.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442282,1716077453302,-500.0,0.00027671,2,"2024-05-19T00:10:53.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442283,1716077453311,-500.0,0.00027671,2,"2024-05-19T00:10:53.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442284,1716077453321,-500.0,0.00027671,2,"2024-05-19T00:10:53.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442285,1716077453330,-500.0,0.00027671,2,"2024-05-19T00:10:53.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442286,1716077453339,-500.0,0.00027671,2,"2024-05-19T00:10:53.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442287,1716077453348,-500.0,0.00027671,2,"2024-05-19T00:10:53.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442288,1716077453357,-855.55,0.00027671,2,"2024-05-19T00:10:53.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442289,1716077453366,-151.0,0.00027671,7,"2024-05-19T00:10:53.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442290,1716077453376,-500.0,0.00027671,2,"2024-05-19T00:10:53.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442291,1716077453385,-500.0,0.00027671,2,"2024-05-19T00:10:53.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442292,1716077453394,-500.0,0.00027671,2,"2024-05-19T00:10:53.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442293,1716077453404,-1068.89,0.00027671,2,"2024-05-19T00:10:53.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442294,1716077453413,-1577.42,0.00027671,2,"2024-05-19T00:10:53.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442295,1716077453423,-500.0,0.00027671,2,"2024-05-19T00:10:53.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442296,1716077453432,-500.0,0.00027671,2,"2024-05-19T00:10:53.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442297,1716077453441,-500.0,0.00027671,2,"2024-05-19T00:10:53.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442298,1716077453451,-500.0,0.00027671,2,"2024-05-19T00:10:53.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442299,1716077453460,-500.0,0.00027671,2,"2024-05-19T00:10:53.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442300,1716077453469,-820.23,0.00027671,2,"2024-05-19T00:10:53.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442301,1716077453478,-508.23,0.00027671,2,"2024-05-19T00:10:53.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442302,1716077453487,-500.0,0.00027671,2,"2024-05-19T00:10:53.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442303,1716077453497,-152.627299,0.00027671,7,"2024-05-19T00:10:53.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442304,1716077453506,-500.0,0.00027671,2,"2024-05-19T00:10:53.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442305,1716077453516,-500.0,0.00027671,2,"2024-05-19T00:10:53.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442306,1716077453526,-609.88,0.00027671,2,"2024-05-19T00:10:53.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442307,1716077453535,-500.0,0.00027671,2,"2024-05-19T00:10:53.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442308,1716077453544,-500.0,0.00027671,2,"2024-05-19T00:10:53.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442309,1716077453553,-500.0,0.00027671,2,"2024-05-19T00:10:53.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442310,1716077453563,-765.81,0.00027671,2,"2024-05-19T00:10:53.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442311,1716077453572,-151.0,0.00027671,7,"2024-05-19T00:10:53.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442312,1716077453582,-500.0,0.00027671,2,"2024-05-19T00:10:53.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442313,1716077453591,-500.0,0.00027671,2,"2024-05-19T00:10:53.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442314,1716077453600,-500.0,0.00027671,2,"2024-05-19T00:10:53.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442315,1716077453610,-500.0,0.00027671,2,"2024-05-19T00:10:53.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442316,1716077453619,-500.0,0.00027671,2,"2024-05-19T00:10:53.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442317,1716077453628,-500.0,0.00027671,2,"2024-05-19T00:10:53.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442318,1716077453637,-151.0,0.00027671,7,"2024-05-19T00:10:53.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442319,1716077453647,-500.0,0.00027671,2,"2024-05-19T00:10:53.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442320,1716077453656,-500.0,0.00027671,2,"2024-05-19T00:10:53.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442321,1716077453665,-500.0,0.00027671,2,"2024-05-19T00:10:53.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442322,1716077453676,-500.0,0.00027671,2,"2024-05-19T00:10:53.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442323,1716077453688,-500.0,0.00027671,2,"2024-05-19T00:10:53.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442324,1716077453697,-774.08,0.00027671,2,"2024-05-19T00:10:53.697",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442325,1716077453706,-750.89,0.00027671,2,"2024-05-19T00:10:53.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442326,1716077453716,-151.0,0.00027671,7,"2024-05-19T00:10:53.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442327,1716077453726,-500.0,0.00027671,2,"2024-05-19T00:10:53.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442328,1716077453735,-500.0,0.00027671,2,"2024-05-19T00:10:53.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442329,1716077453744,-500.0,0.00027671,2,"2024-05-19T00:10:53.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442330,1716077453755,-1264.74,0.00027671,2,"2024-05-19T00:10:53.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442331,1716077453765,-500.0,0.00027671,2,"2024-05-19T00:10:53.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442332,1716077453774,-500.0,0.00027671,2,"2024-05-19T00:10:53.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442333,1716077453783,-164.364805,0.00027671,7,"2024-05-19T00:10:53.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442334,1716077453792,-732.31,0.00027671,2,"2024-05-19T00:10:53.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442335,1716077453801,-508.23679556,0.00027671,2,"2024-05-19T00:10:53.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442336,1716077453811,-500.0,0.00027671,2,"2024-05-19T00:10:53.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442337,1716077453819,-500.0,0.00027671,2,"2024-05-19T00:10:53.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442338,1716077453830,-151.0,0.00027671,7,"2024-05-19T00:10:53.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442339,1716077453839,-300.66945092,0.00027671,2,"2024-05-19T00:10:53.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442340,1716077453973,-660.69054908,0.00027671,2,"2024-05-19T00:10:53.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442341,1716077453982,-718.93986427,0.00027671,2,"2024-05-19T00:10:53.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442342,1716077454005,-667.34675804,0.00027671,2,"2024-05-19T00:10:54.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442343,1716077454016,-11.53337769,0.00027671,2,"2024-05-19T00:10:54.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442344,1716077454025,-500.0,0.00027671,2,"2024-05-19T00:10:54.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442345,1716077454034,-462.56247653,0.00027671,2,"2024-05-19T00:10:54.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442346,1716077454054,-157.98752347,0.00027671,2,"2024-05-19T00:10:54.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442347,1716077454064,-500.0,0.00027671,2,"2024-05-19T00:10:54.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442348,1716077454073,-500.0,0.00027671,2,"2024-05-19T00:10:54.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442349,1716077454083,-500.0,0.00027671,2,"2024-05-19T00:10:54.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442350,1716077454092,-500.0,0.00027671,2,"2024-05-19T00:10:54.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442351,1716077454102,-500.0,0.00027671,2,"2024-05-19T00:10:54.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442352,1716077454111,-500.0,0.00027671,2,"2024-05-19T00:10:54.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442353,1716077454120,-500.0,0.00027671,2,"2024-05-19T00:10:54.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442354,1716077454129,-500.0,0.00027671,2,"2024-05-19T00:10:54.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442355,1716077454139,-788.47,0.00027671,2,"2024-05-19T00:10:54.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442356,1716077454148,-702.58,0.00027671,2,"2024-05-19T00:10:54.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442357,1716077454157,-406.69,0.00027671,2,"2024-05-19T00:10:54.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442358,1716077454167,-500.0,0.00027671,2,"2024-05-19T00:10:54.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442359,1716077454176,-717.76,0.00027671,2,"2024-05-19T00:10:54.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442360,1716077454186,-1107.18,0.00027671,2,"2024-05-19T00:10:54.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442361,1716077454195,-500.0,0.00027671,2,"2024-05-19T00:10:54.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442362,1716077454204,-500.0,0.00027671,2,"2024-05-19T00:10:54.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442363,1716077454213,-500.0,0.00027671,2,"2024-05-19T00:10:54.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442364,1716077454223,-151.0,0.00027671,7,"2024-05-19T00:10:54.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442365,1716077454232,-500.0,0.00027671,2,"2024-05-19T00:10:54.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442366,1716077454241,-1418.57,0.00027671,2,"2024-05-19T00:10:54.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442367,1716077454250,-500.0,0.00027671,2,"2024-05-19T00:10:54.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442368,1716077454260,-152.833888,0.00027671,7,"2024-05-19T00:10:54.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442369,1716077454269,-500.0,0.00027671,2,"2024-05-19T00:10:54.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442370,1716077454279,-548.41,0.00027671,2,"2024-05-19T00:10:54.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442371,1716077454288,-500.0,0.00027671,2,"2024-05-19T00:10:54.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442372,1716077454297,-500.0,0.00027671,2,"2024-05-19T00:10:54.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442373,1716077454307,-500.0,0.00027671,2,"2024-05-19T00:10:54.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442374,1716077454316,-731.89,0.00027671,2,"2024-05-19T00:10:54.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442375,1716077454327,-151.0,0.00027671,7,"2024-05-19T00:10:54.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442376,1716077454336,-654.67,0.00027671,2,"2024-05-19T00:10:54.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442377,1716077454345,-500.0,0.00027671,2,"2024-05-19T00:10:54.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442378,1716077454355,-500.0,0.00027671,2,"2024-05-19T00:10:54.355",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442379,1716077454364,-575.3,0.00027671,2,"2024-05-19T00:10:54.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442380,1716077454373,-151.0,0.00027671,7,"2024-05-19T00:10:54.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442381,1716077454383,-500.0,0.00027671,2,"2024-05-19T00:10:54.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442382,1716077454392,-500.0,0.00027671,2,"2024-05-19T00:10:54.392",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442383,1716077454401,-500.0,0.00027671,2,"2024-05-19T00:10:54.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442384,1716077454411,-151.0,0.00027671,7,"2024-05-19T00:10:54.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442385,1716077454421,-753.87,0.00027671,2,"2024-05-19T00:10:54.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442386,1716077454430,-558.06,0.00027671,2,"2024-05-19T00:10:54.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442387,1716077454439,-500.0,0.00027671,2,"2024-05-19T00:10:54.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442388,1716077454448,-500.0,0.00027671,2,"2024-05-19T00:10:54.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442389,1716077454458,-500.0,0.00027671,2,"2024-05-19T00:10:54.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442390,1716077454467,-500.0,0.00027671,2,"2024-05-19T00:10:54.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442391,1716077454476,-500.0,0.00027671,2,"2024-05-19T00:10:54.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442392,1716077454486,-592.45,0.00027671,2,"2024-05-19T00:10:54.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442393,1716077454495,-500.0,0.00027671,2,"2024-05-19T00:10:54.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442394,1716077454504,-500.0,0.00027671,2,"2024-05-19T00:10:54.504",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442395,1716077454515,-1470.72,0.00027671,2,"2024-05-19T00:10:54.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442396,1716077454524,-500.0,0.00027671,2,"2024-05-19T00:10:54.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442397,1716077454534,-735.2,0.00027671,2,"2024-05-19T00:10:54.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442398,1716077454543,-897.8,0.00027671,2,"2024-05-19T00:10:54.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442399,1716077454553,-500.0,0.00027671,2,"2024-05-19T00:10:54.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442400,1716077454562,-500.0,0.00027671,2,"2024-05-19T00:10:54.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442401,1716077454571,-500.0,0.00027671,2,"2024-05-19T00:10:54.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442402,1716077454581,-500.0,0.00027671,2,"2024-05-19T00:10:54.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442403,1716077454590,-500.0,0.00027671,2,"2024-05-19T00:10:54.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442404,1716077454599,-394.05428682,0.00027671,2,"2024-05-19T00:10:54.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442405,1716077454608,-1194.38,0.00027671,2,"2024-05-19T00:10:54.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442406,1716077454617,-894.37,0.00027671,2,"2024-05-19T00:10:54.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442407,1716077454626,-500.0,0.00027671,2,"2024-05-19T00:10:54.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442408,1716077454635,-567.91,0.00027671,2,"2024-05-19T00:10:54.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442409,1716077454645,-500.0,0.00027671,2,"2024-05-19T00:10:54.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442410,1716077454655,-1413.9,0.00027671,2,"2024-05-19T00:10:54.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442411,1716077454664,-500.0,0.00027671,2,"2024-05-19T00:10:54.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442412,1716077454674,-838.92,0.00027671,2,"2024-05-19T00:10:54.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442413,1716077454687,-579.0,0.00027671,2,"2024-05-19T00:10:54.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442414,1716077454697,-500.0,0.00027671,2,"2024-05-19T00:10:54.697",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442415,1716077454706,-500.0,0.00027671,2,"2024-05-19T00:10:54.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442416,1716077454716,-1047.05,0.00027671,2,"2024-05-19T00:10:54.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442417,1716077454726,-1288.52,0.00027671,2,"2024-05-19T00:10:54.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442418,1716077454735,-151.0,0.00027671,7,"2024-05-19T00:10:54.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442419,1716077454745,-512.22,0.00027671,2,"2024-05-19T00:10:54.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442420,1716077454757,-500.0,0.00027671,2,"2024-05-19T00:10:54.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442421,1716077454766,-737.25,0.00027671,2,"2024-05-19T00:10:54.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442422,1716077454775,-151.0,0.00027671,7,"2024-05-19T00:10:54.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442423,1716077454784,-151.0,0.00027671,7,"2024-05-19T00:10:54.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442424,1716077454794,-973.22,0.00027671,2,"2024-05-19T00:10:54.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442425,1716077454803,-1081.43,0.00027671,2,"2024-05-19T00:10:54.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442426,1716077454812,-151.0,0.00027671,7,"2024-05-19T00:10:54.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442427,1716077454821,-500.0,0.00027671,2,"2024-05-19T00:10:54.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442428,1716077454831,-539.38,0.00027671,2,"2024-05-19T00:10:54.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442429,1716077454841,-500.0,0.00027671,2,"2024-05-19T00:10:54.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442430,1716077454850,-500.0,0.00027671,2,"2024-05-19T00:10:54.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442431,1716077454859,-500.0,0.00027671,2,"2024-05-19T00:10:54.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442432,1716077454868,-500.0,0.00027671,2,"2024-05-19T00:10:54.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442433,1716077454877,-771.25,0.00027671,2,"2024-05-19T00:10:54.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442434,1716077454886,-151.0,0.00027671,7,"2024-05-19T00:10:54.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442435,1716077454896,-620.78,0.00027671,2,"2024-05-19T00:10:54.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442436,1716077454905,-500.0,0.00027671,2,"2024-05-19T00:10:54.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442437,1716077454914,-500.0,0.00027671,2,"2024-05-19T00:10:54.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442438,1716077454923,-500.0,0.00027671,2,"2024-05-19T00:10:54.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442439,1716077454932,-500.0,0.00027671,2,"2024-05-19T00:10:54.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442440,1716077454941,-500.0,0.00027671,2,"2024-05-19T00:10:54.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442441,1716077454950,-500.0,0.00027671,2,"2024-05-19T00:10:54.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442442,1716077454959,-500.0,0.00027671,2,"2024-05-19T00:10:54.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442443,1716077454969,-501.17,0.00027671,2,"2024-05-19T00:10:54.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442444,1716077454978,-500.0,0.00027671,2,"2024-05-19T00:10:54.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442445,1716077454987,-500.0,0.00027671,2,"2024-05-19T00:10:54.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442446,1716077454996,-500.0,0.00027671,2,"2024-05-19T00:10:54.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442447,1716077455005,-500.0,0.00027671,2,"2024-05-19T00:10:55.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442448,1716077455014,-500.0,0.00027671,2,"2024-05-19T00:10:55.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442449,1716077455023,-500.0,0.00027671,2,"2024-05-19T00:10:55.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442450,1716077455031,-500.0,0.00027671,2,"2024-05-19T00:10:55.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442451,1716077455040,-500.0,0.00027671,2,"2024-05-19T00:10:55.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442452,1716077455049,-500.0,0.00027671,2,"2024-05-19T00:10:55.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442453,1716077455058,-862.09,0.00027671,2,"2024-05-19T00:10:55.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442454,1716077455066,-500.0,0.00027671,2,"2024-05-19T00:10:55.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442455,1716077455075,-500.0,0.00027671,2,"2024-05-19T00:10:55.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442456,1716077455084,-500.0,0.00027671,2,"2024-05-19T00:10:55.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442457,1716077455092,-500.0,0.00027671,2,"2024-05-19T00:10:55.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442458,1716077455101,-500.0,0.00027671,2,"2024-05-19T00:10:55.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442459,1716077455110,-500.0,0.00027671,2,"2024-05-19T00:10:55.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442460,1716077455119,-500.0,0.00027671,2,"2024-05-19T00:10:55.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442461,1716077455128,-596.95,0.00027671,2,"2024-05-19T00:10:55.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442462,1716077455137,-881.6,0.00027671,2,"2024-05-19T00:10:55.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442463,1716077455147,-500.0,0.00027671,2,"2024-05-19T00:10:55.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442464,1716077455155,-720.84,0.00027671,2,"2024-05-19T00:10:55.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442465,1716077455165,-500.0,0.00027671,2,"2024-05-19T00:10:55.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442466,1716077455175,-662.13,0.00027671,2,"2024-05-19T00:10:55.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442467,1716077455185,-500.0,0.00027671,2,"2024-05-19T00:10:55.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442468,1716077455194,-500.0,0.00027671,2,"2024-05-19T00:10:55.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442469,1716077455203,-2975.3,0.00027671,2,"2024-05-19T00:10:55.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442470,1716077455212,-500.0,0.00027671,2,"2024-05-19T00:10:55.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442471,1716077455221,-500.0,0.00027671,2,"2024-05-19T00:10:55.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442472,1716077455230,-151.0,0.00027671,7,"2024-05-19T00:10:55.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442473,1716077455239,-500.0,0.00027671,2,"2024-05-19T00:10:55.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442474,1716077455249,-500.0,0.00027671,2,"2024-05-19T00:10:55.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442475,1716077455259,-500.0,0.00027671,2,"2024-05-19T00:10:55.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442476,1716077455268,-1121.07,0.00027671,2,"2024-05-19T00:10:55.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442477,1716077455277,-500.0,0.00027671,2,"2024-05-19T00:10:55.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442478,1716077455478,-500.0,0.00027671,2,"2024-05-19T00:10:55.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442479,1716077455488,-875.83,0.00027671,2,"2024-05-19T00:10:55.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442480,1716077455498,-500.0,0.00027671,2,"2024-05-19T00:10:55.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442481,1716077455507,-500.0,0.00027671,2,"2024-05-19T00:10:55.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442482,1716077455517,-500.0,0.00027671,2,"2024-05-19T00:10:55.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442483,1716077455526,-500.0,0.00027671,2,"2024-05-19T00:10:55.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442484,1716077455536,-1130.37,0.00027671,2,"2024-05-19T00:10:55.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442485,1716077455545,-695.7,0.00027671,2,"2024-05-19T00:10:55.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442486,1716077455555,-1392.95,0.00027671,2,"2024-05-19T00:10:55.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442487,1716077455564,-500.0,0.00027671,2,"2024-05-19T00:10:55.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442488,1716077455574,-500.0,0.00027671,2,"2024-05-19T00:10:55.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442489,1716077455584,-173.548281,0.00027671,7,"2024-05-19T00:10:55.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442490,1716077455594,-500.0,0.00027671,2,"2024-05-19T00:10:55.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442491,1716077455603,-698.81,0.00027671,2,"2024-05-19T00:10:55.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442492,1716077455613,-791.91,0.00027671,2,"2024-05-19T00:10:55.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442493,1716077455623,-500.0,0.00027671,2,"2024-05-19T00:10:55.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442494,1716077455632,-500.0,0.00027671,2,"2024-05-19T00:10:55.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442495,1716077455642,-1456.87,0.00027671,2,"2024-05-19T00:10:55.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442496,1716077455651,-151.0,0.00027671,7,"2024-05-19T00:10:55.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442497,1716077455661,-1314.57,0.00027671,2,"2024-05-19T00:10:55.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442498,1716077455670,-2275.44,0.00027671,2,"2024-05-19T00:10:55.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442499,1716077455686,-574.86,0.00027671,2,"2024-05-19T00:10:55.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442500,1716077455695,-500.0,0.00027671,2,"2024-05-19T00:10:55.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442501,1716077455705,-511.71,0.00027671,2,"2024-05-19T00:10:55.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442502,1716077455716,-2814.42,0.00027671,2,"2024-05-19T00:10:55.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442503,1716077455726,-500.0,0.00027671,2,"2024-05-19T00:10:55.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442504,1716077455737,-500.0,0.00027671,2,"2024-05-19T00:10:55.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442505,1716077455747,-501.32,0.00027671,2,"2024-05-19T00:10:55.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442506,1716077455757,-500.0,0.00027671,2,"2024-05-19T00:10:55.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442507,1716077455769,-1303.92,0.00027671,2,"2024-05-19T00:10:55.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442508,1716077455778,-810.63,0.00027671,2,"2024-05-19T00:10:55.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442509,1716077455788,-500.0,0.00027671,2,"2024-05-19T00:10:55.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442510,1716077455798,-500.0,0.00027671,2,"2024-05-19T00:10:55.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442511,1716077455808,-4678.13,0.00027671,2,"2024-05-19T00:10:55.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442512,1716077455817,-500.0,0.00027671,2,"2024-05-19T00:10:55.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442513,1716077455828,-2780.12,0.00027671,2,"2024-05-19T00:10:55.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442514,1716077455837,-516.01,0.00027671,2,"2024-05-19T00:10:55.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442515,1716077455847,-887.4,0.00027671,2,"2024-05-19T00:10:55.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442516,1716077455856,-500.0,0.00027671,2,"2024-05-19T00:10:55.856",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442517,1716077455866,-151.0,0.00027671,7,"2024-05-19T00:10:55.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442518,1716077455875,-514.0,0.00027671,2,"2024-05-19T00:10:55.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442519,1716077455885,-725.59,0.00027671,2,"2024-05-19T00:10:55.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442520,1716077455894,-500.0,0.00027671,2,"2024-05-19T00:10:55.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442521,1716077455903,-1154.5,0.00027671,2,"2024-05-19T00:10:55.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442522,1716077455913,-151.0,0.00027671,7,"2024-05-19T00:10:55.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442523,1716077455923,-500.0,0.00027671,2,"2024-05-19T00:10:55.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442524,1716077455932,-1503.52,0.00027671,2,"2024-05-19T00:10:55.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442525,1716077455942,-500.0,0.00027671,2,"2024-05-19T00:10:55.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442526,1716077455951,-1444.2,0.00027671,2,"2024-05-19T00:10:55.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442527,1716077455961,-500.0,0.00027671,2,"2024-05-19T00:10:55.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442528,1716077455971,-1032.28,0.00027671,2,"2024-05-19T00:10:55.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442529,1716077455981,-500.0,0.00027671,2,"2024-05-19T00:10:55.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442530,1716077455991,-500.0,0.00027671,2,"2024-05-19T00:10:55.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442531,1716077456000,-500.0,0.00027671,2,"2024-05-19T00:10:56.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442532,1716077456010,-500.0,0.00027671,2,"2024-05-19T00:10:56.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442533,1716077456019,-1522.9,0.00027671,2,"2024-05-19T00:10:56.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442534,1716077456028,-561.95,0.00027671,2,"2024-05-19T00:10:56.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442535,1716077456038,-7233.9,0.00027671,2,"2024-05-19T00:10:56.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442536,1716077456048,-776.17,0.00027671,2,"2024-05-19T00:10:56.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442537,1716077456057,-500.0,0.00027671,2,"2024-05-19T00:10:56.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442538,1716077456067,-605.79,0.00027671,2,"2024-05-19T00:10:56.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442539,1716077456076,-500.0,0.00027671,2,"2024-05-19T00:10:56.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442540,1716077456086,-1300.37,0.00027671,2,"2024-05-19T00:10:56.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442541,1716077456095,-1051.93,0.00027671,2,"2024-05-19T00:10:56.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442542,1716077456105,-500.0,0.00027671,2,"2024-05-19T00:10:56.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442543,1716077456115,-151.0,0.00027671,7,"2024-05-19T00:10:56.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442544,1716077456124,-6024.88,0.00027671,2,"2024-05-19T00:10:56.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442545,1716077456134,-500.0,0.00027671,2,"2024-05-19T00:10:56.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442546,1716077456143,-5592.85,0.00027671,2,"2024-05-19T00:10:56.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442547,1716077456153,-151.0,0.00027671,7,"2024-05-19T00:10:56.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442548,1716077456162,-500.0,0.00027671,2,"2024-05-19T00:10:56.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442549,1716077456172,-1220.15,0.00027671,2,"2024-05-19T00:10:56.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442550,1716077456181,-11547.64,0.00027671,2,"2024-05-19T00:10:56.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442551,1716077456190,-500.0,0.00027671,2,"2024-05-19T00:10:56.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442552,1716077456199,-500.0,0.00027671,2,"2024-05-19T00:10:56.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442553,1716077456210,-500.0,0.00027671,2,"2024-05-19T00:10:56.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442554,1716077456220,-403.17429673,0.00027671,2,"2024-05-19T00:10:56.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442555,1716077456229,-151.0,0.00027671,7,"2024-05-19T00:10:56.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442556,1716077456239,-964.95,0.00027671,2,"2024-05-19T00:10:56.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442557,1716077456248,-500.0,0.00027671,2,"2024-05-19T00:10:56.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442558,1716077456258,-151.0,0.00027671,7,"2024-05-19T00:10:56.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442559,1716077456267,-730.61,0.00027671,2,"2024-05-19T00:10:56.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442560,1716077456277,-500.0,0.00027671,2,"2024-05-19T00:10:56.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442561,1716077456286,-684.37,0.00027671,2,"2024-05-19T00:10:56.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442562,1716077456296,-500.0,0.00027671,2,"2024-05-19T00:10:56.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442563,1716077456305,-2185.64,0.00027671,2,"2024-05-19T00:10:56.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442564,1716077456315,-523.440221,0.00027671,7,"2024-05-19T00:10:56.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442565,1716077456325,-500.0,0.00027671,2,"2024-05-19T00:10:56.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442566,1716077456335,-1150.67,0.00027671,2,"2024-05-19T00:10:56.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442567,1716077456345,-500.0,0.00027671,2,"2024-05-19T00:10:56.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442568,1716077456354,-500.0,0.00027671,2,"2024-05-19T00:10:56.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442569,1716077456366,-922.42,0.00027671,2,"2024-05-19T00:10:56.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442570,1716077456375,-523.440221,0.00027671,7,"2024-05-19T00:10:56.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442571,1716077456384,-514.18176135,0.00027671,2,"2024-05-19T00:10:56.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442572,1716077456393,-714.21,0.00027671,2,"2024-05-19T00:10:56.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442573,1716077456403,-500.0,0.00027671,2,"2024-05-19T00:10:56.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442574,1716077456412,-667.74,0.00027671,2,"2024-05-19T00:10:56.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442575,1716077456422,-500.0,0.00027671,2,"2024-05-19T00:10:56.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442576,1716077456432,-500.0,0.00027671,2,"2024-05-19T00:10:56.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442577,1716077456441,-624.56,0.00027671,2,"2024-05-19T00:10:56.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442578,1716077456450,-500.0,0.00027671,2,"2024-05-19T00:10:56.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442579,1716077456460,-500.0,0.00027671,2,"2024-05-19T00:10:56.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442580,1716077456469,-253.455997,0.00027671,7,"2024-05-19T00:10:56.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442581,1716077456479,-500.0,0.00027671,2,"2024-05-19T00:10:56.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442582,1716077456488,-785.83,0.00027671,2,"2024-05-19T00:10:56.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442583,1716077456498,-500.0,0.00027671,2,"2024-05-19T00:10:56.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442584,1716077456507,-500.0,0.00027671,2,"2024-05-19T00:10:56.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442585,1716077456517,-1993.35,0.00027671,2,"2024-05-19T00:10:56.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442586,1716077456526,-500.0,0.00027671,2,"2024-05-19T00:10:56.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442587,1716077456536,-253.455997,0.00027671,7,"2024-05-19T00:10:56.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442588,1716077456546,-151.0,0.00027671,7,"2024-05-19T00:10:56.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442589,1716077456556,-500.0,0.00027671,2,"2024-05-19T00:10:56.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442590,1716077456566,-500.0,0.00027671,2,"2024-05-19T00:10:56.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442591,1716077456575,-500.0,0.00027671,2,"2024-05-19T00:10:56.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442592,1716077456585,-593.18,0.00027671,2,"2024-05-19T00:10:56.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442593,1716077456596,-555.98,0.00027671,2,"2024-05-19T00:10:56.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442594,1716077456605,-500.0,0.00027671,2,"2024-05-19T00:10:56.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442595,1716077456615,-500.0,0.00027671,2,"2024-05-19T00:10:56.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442596,1716077456625,-708.12,0.00027671,2,"2024-05-19T00:10:56.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442597,1716077456635,-1034.98,0.00027671,2,"2024-05-19T00:10:56.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442598,1716077456644,-500.0,0.00027671,2,"2024-05-19T00:10:56.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442599,1716077456653,-819.64,0.00027671,2,"2024-05-19T00:10:56.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442600,1716077456663,-500.0,0.00027671,2,"2024-05-19T00:10:56.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442601,1716077456673,-1062.72,0.00027671,2,"2024-05-19T00:10:56.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442602,1716077456687,-500.0,0.00027671,2,"2024-05-19T00:10:56.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442603,1716077456696,-614.07,0.00027671,2,"2024-05-19T00:10:56.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442604,1716077456706,-186.431819,0.00027671,7,"2024-05-19T00:10:56.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442605,1716077456715,-500.0,0.00027671,2,"2024-05-19T00:10:56.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442606,1716077456726,-609.38,0.00027671,2,"2024-05-19T00:10:56.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442607,1716077456735,-500.0,0.00027671,2,"2024-05-19T00:10:56.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442608,1716077456745,-6648.46,0.00027671,2,"2024-05-19T00:10:56.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442609,1716077456756,-1688.51,0.00027671,2,"2024-05-19T00:10:56.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442610,1716077456765,-564.19,0.00027671,2,"2024-05-19T00:10:56.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442611,1716077456774,-151.0,0.00027671,7,"2024-05-19T00:10:56.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442612,1716077456783,-186.431819,0.00027671,7,"2024-05-19T00:10:56.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442613,1716077456792,-1089.3,0.00027671,2,"2024-05-19T00:10:56.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442614,1716077456801,-1349.04,0.00027671,2,"2024-05-19T00:10:56.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442615,1716077456811,-151.0,0.00027671,7,"2024-05-19T00:10:56.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442616,1716077456820,-846.78,0.00027671,2,"2024-05-19T00:10:56.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442617,1716077456829,-1553.34,0.00027671,2,"2024-05-19T00:10:56.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442618,1716077456839,-830.23,0.00027671,2,"2024-05-19T00:10:56.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442619,1716077456848,-860.44,0.00027671,2,"2024-05-19T00:10:56.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442620,1716077456857,-1308.68,0.00027671,2,"2024-05-19T00:10:56.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442621,1716077456866,-500.0,0.00027671,2,"2024-05-19T00:10:56.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442622,1716077456875,-608.58,0.00027671,2,"2024-05-19T00:10:56.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442623,1716077456884,-812.28,0.00027671,2,"2024-05-19T00:10:56.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442624,1716077456894,-500.0,0.00027671,2,"2024-05-19T00:10:56.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442625,1716077456903,-500.0,0.00027671,2,"2024-05-19T00:10:56.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442626,1716077456912,-151.0,0.00027671,7,"2024-05-19T00:10:56.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442627,1716077456922,-792.67,0.00027671,2,"2024-05-19T00:10:56.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442628,1716077456931,-500.0,0.00027671,2,"2024-05-19T00:10:56.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442629,1716077456940,-500.0,0.00027671,2,"2024-05-19T00:10:56.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442630,1716077456950,-1716.02,0.00027671,2,"2024-05-19T00:10:56.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442631,1716077456959,-613.67,0.00027671,2,"2024-05-19T00:10:56.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442632,1716077456968,-151.0,0.00027671,7,"2024-05-19T00:10:56.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442633,1716077456977,-2023.97,0.00027671,2,"2024-05-19T00:10:56.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442634,1716077456987,-500.0,0.00027671,2,"2024-05-19T00:10:56.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442635,1716077456996,-616.74,0.00027671,2,"2024-05-19T00:10:56.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442636,1716077457005,-151.0,0.00027671,7,"2024-05-19T00:10:57.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442637,1716077457015,-673.43,0.00027671,2,"2024-05-19T00:10:57.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442638,1716077457024,-4593.99,0.00027671,2,"2024-05-19T00:10:57.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442639,1716077457033,-500.0,0.00027671,2,"2024-05-19T00:10:57.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442640,1716077457042,-467.70956308,0.00027671,2,"2024-05-19T00:10:57.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442641,1716077457051,-500.0,0.00027671,2,"2024-05-19T00:10:57.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442642,1716077457061,-519.79,0.00027671,2,"2024-05-19T00:10:57.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442643,1716077457070,-151.0,0.00027671,7,"2024-05-19T00:10:57.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442644,1716077457078,-525.03,0.00027671,2,"2024-05-19T00:10:57.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442645,1716077457088,-224.890398,0.00027671,7,"2024-05-19T00:10:57.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442646,1716077457097,-500.0,0.00027671,2,"2024-05-19T00:10:57.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442647,1716077457106,-512.61013276,0.00027671,2,"2024-05-19T00:10:57.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442648,1716077457115,-1670.46,0.00027671,2,"2024-05-19T00:10:57.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442649,1716077457124,-174.947475,0.00027671,7,"2024-05-19T00:10:57.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442650,1716077457133,-703.22,0.00027671,2,"2024-05-19T00:10:57.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442651,1716077457143,-500.0,0.00027671,2,"2024-05-19T00:10:57.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442652,1716077457152,-500.0,0.00027671,2,"2024-05-19T00:10:57.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442653,1716077457161,-500.0,0.00027671,2,"2024-05-19T00:10:57.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442654,1716077457171,-224.890398,0.00027671,7,"2024-05-19T00:10:57.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442655,1716077457180,-500.0,0.00027671,2,"2024-05-19T00:10:57.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442656,1716077457189,-936.93,0.00027671,2,"2024-05-19T00:10:57.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442657,1716077457199,-894.82,0.00027671,2,"2024-05-19T00:10:57.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442658,1716077457208,-500.0,0.00027671,2,"2024-05-19T00:10:57.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442659,1716077457217,-500.0,0.00027671,2,"2024-05-19T00:10:57.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442660,1716077457226,-151.962472,0.00027671,7,"2024-05-19T00:10:57.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442661,1716077457236,-500.0,0.00027671,2,"2024-05-19T00:10:57.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442662,1716077457245,-500.0,0.00027671,2,"2024-05-19T00:10:57.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442663,1716077457256,-500.0,0.00027671,2,"2024-05-19T00:10:57.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442664,1716077457265,-500.0,0.00027671,2,"2024-05-19T00:10:57.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442665,1716077457275,-695.82,0.00027671,2,"2024-05-19T00:10:57.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442666,1716077457283,-715.76,0.00027671,2,"2024-05-19T00:10:57.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442667,1716077457292,-3124.26,0.00027671,2,"2024-05-19T00:10:57.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442668,1716077457301,-500.0,0.00027671,2,"2024-05-19T00:10:57.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442669,1716077457311,-510.06,0.00027671,2,"2024-05-19T00:10:57.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442670,1716077457320,-151.0,0.00027671,7,"2024-05-19T00:10:57.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442671,1716077457329,-500.0,0.00027671,2,"2024-05-19T00:10:57.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442672,1716077457339,-500.0,0.00027671,2,"2024-05-19T00:10:57.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442673,1716077457348,-877.57,0.00027671,2,"2024-05-19T00:10:57.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442674,1716077457358,-1656.39,0.00027671,2,"2024-05-19T00:10:57.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442675,1716077457367,-500.0,0.00027671,2,"2024-05-19T00:10:57.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442676,1716077457376,-500.0,0.00027671,2,"2024-05-19T00:10:57.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442677,1716077457385,-743.1,0.00027671,2,"2024-05-19T00:10:57.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442678,1716077457394,-528.22445011,0.00027671,2,"2024-05-19T00:10:57.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442679,1716077457403,-500.0,0.00027671,2,"2024-05-19T00:10:57.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442680,1716077457412,-6564.04,0.00027671,2,"2024-05-19T00:10:57.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442681,1716077457423,-641.49,0.00027671,2,"2024-05-19T00:10:57.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442682,1716077457434,-4260.91,0.00027671,2,"2024-05-19T00:10:57.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442683,1716077457443,-500.0,0.00027671,2,"2024-05-19T00:10:57.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442684,1716077457452,-500.0,0.00027671,2,"2024-05-19T00:10:57.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442685,1716077457461,-697.34,0.00027671,2,"2024-05-19T00:10:57.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442686,1716077457471,-2763.02,0.00027671,2,"2024-05-19T00:10:57.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442687,1716077457480,-151.0,0.00027671,7,"2024-05-19T00:10:57.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442688,1716077457489,-858.1,0.00027671,2,"2024-05-19T00:10:57.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442689,1716077457498,-500.0,0.00027671,2,"2024-05-19T00:10:57.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442690,1716077457508,-500.0,0.00027671,2,"2024-05-19T00:10:57.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442691,1716077457518,-151.0,0.00027671,7,"2024-05-19T00:10:57.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442692,1716077457526,-500.0,0.00027671,2,"2024-05-19T00:10:57.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442693,1716077457535,-1870.09,0.00027671,2,"2024-05-19T00:10:57.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442694,1716077457546,-500.0,0.00027671,2,"2024-05-19T00:10:57.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442695,1716077457556,-151.0,0.00027671,7,"2024-05-19T00:10:57.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442696,1716077457566,-151.826439,0.00027671,7,"2024-05-19T00:10:57.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442697,1716077457576,-500.0,0.00027671,2,"2024-05-19T00:10:57.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442698,1716077457586,-1489.33,0.00027671,2,"2024-05-19T00:10:57.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442699,1716077457595,-500.0,0.00027671,2,"2024-05-19T00:10:57.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442700,1716077457604,-500.0,0.00027671,2,"2024-05-19T00:10:57.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442701,1716077457613,-624.28,0.00027671,2,"2024-05-19T00:10:57.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442702,1716077457622,-1876.67,0.00027671,2,"2024-05-19T00:10:57.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442703,1716077457632,-151.0,0.00027671,7,"2024-05-19T00:10:57.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442704,1716077457641,-3030.58,0.00027671,2,"2024-05-19T00:10:57.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442705,1716077457651,-151.0,0.00027671,7,"2024-05-19T00:10:57.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442706,1716077457660,-151.0,0.00027671,7,"2024-05-19T00:10:57.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442707,1716077457670,-1754.2,0.00027671,2,"2024-05-19T00:10:57.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442708,1716077457684,-554.63338988,0.00027671,2,"2024-05-19T00:10:57.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442709,1716077457694,-4440.09,0.00027671,2,"2024-05-19T00:10:57.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442710,1716077457703,-285.51091895,0.00027671,2,"2024-05-19T00:10:57.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442711,1716077457713,-500.0,0.00027671,2,"2024-05-19T00:10:57.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442712,1716077457724,-191.122236,0.00027671,7,"2024-05-19T00:10:57.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442713,1716077457733,-151.0,0.00027671,7,"2024-05-19T00:10:57.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442714,1716077457743,-500.0,0.00027671,2,"2024-05-19T00:10:57.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442715,1716077457754,-151.0,0.00027671,7,"2024-05-19T00:10:57.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442716,1716077457763,-500.0,0.00027671,2,"2024-05-19T00:10:57.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442717,1716077457774,-500.0,0.00027671,2,"2024-05-19T00:10:57.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442718,1716077457785,-919.75,0.00027671,2,"2024-05-19T00:10:57.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442719,1716077457795,-1492.23,0.00027671,2,"2024-05-19T00:10:57.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442720,1716077457870,-747.95,0.00027671,2,"2024-05-19T00:10:57.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442721,1716077457879,-796.81,0.00027671,2,"2024-05-19T00:10:57.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442722,1716077457888,-151.0,0.00027671,7,"2024-05-19T00:10:57.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442723,1716077457898,-500.0,0.00027671,2,"2024-05-19T00:10:57.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442724,1716077457908,-4084.75,0.00027671,2,"2024-05-19T00:10:57.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442725,1716077457917,-500.0,0.00027671,2,"2024-05-19T00:10:57.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442726,1716077457927,-759.03,0.00027671,2,"2024-05-19T00:10:57.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442727,1716077457937,-500.0,0.00027671,2,"2024-05-19T00:10:57.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442728,1716077457946,-606.23967928,0.00027671,2,"2024-05-19T00:10:57.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442729,1716077457956,-500.0,0.00027671,2,"2024-05-19T00:10:57.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442730,1716077457965,-500.0,0.00027671,2,"2024-05-19T00:10:57.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442731,1716077457974,-500.0,0.00027671,2,"2024-05-19T00:10:57.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442732,1716077457983,-842.68,0.00027671,2,"2024-05-19T00:10:57.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442733,1716077457992,-1573.17,0.00027671,2,"2024-05-19T00:10:57.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442734,1716077458001,-500.0,0.00027671,2,"2024-05-19T00:10:58.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442735,1716077458011,-500.0,0.00027671,2,"2024-05-19T00:10:58.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442736,1716077458020,-611.84884379,0.00027671,2,"2024-05-19T00:10:58.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442737,1716077458028,-500.0,0.00027671,2,"2024-05-19T00:10:58.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442738,1716077458037,-500.0,0.00027671,2,"2024-05-19T00:10:58.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442739,1716077458046,-500.0,0.00027671,2,"2024-05-19T00:10:58.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442740,1716077458055,-1958.77,0.00027671,2,"2024-05-19T00:10:58.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442741,1716077458064,-1661.92,0.00027671,2,"2024-05-19T00:10:58.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442742,1716077458073,-500.0,0.00027671,2,"2024-05-19T00:10:58.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442743,1716077458082,-1716.41,0.00027671,2,"2024-05-19T00:10:58.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442744,1716077458091,-506.27512355,0.00027671,2,"2024-05-19T00:10:58.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442745,1716077458100,-500.0,0.00027671,2,"2024-05-19T00:10:58.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442746,1716077458109,-151.0,0.00027671,7,"2024-05-19T00:10:58.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442747,1716077458118,-4495.909897,0.00027671,7,"2024-05-19T00:10:58.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442748,1716077458128,-500.0,0.00027671,2,"2024-05-19T00:10:58.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442749,1716077458137,-253.7503524,0.00027671,2,"2024-05-19T00:10:58.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442750,1716077458146,-682.52,0.00027671,2,"2024-05-19T00:10:58.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442751,1716077458155,-612.02,0.00027671,2,"2024-05-19T00:10:58.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442752,1716077458165,-500.0,0.00027671,2,"2024-05-19T00:10:58.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442753,1716077458174,-512.53068337,0.00027671,2,"2024-05-19T00:10:58.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442754,1716077458183,-500.0,0.00027671,2,"2024-05-19T00:10:58.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442755,1716077458191,-691.49,0.00027671,2,"2024-05-19T00:10:58.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442756,1716077458201,-1225.99,0.00027671,2,"2024-05-19T00:10:58.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442757,1716077458210,-500.0,0.00027671,2,"2024-05-19T00:10:58.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442758,1716077458219,-504.06,0.00027671,2,"2024-05-19T00:10:58.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442759,1716077458228,-1815.65,0.00027671,2,"2024-05-19T00:10:58.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442760,1716077458237,-500.0,0.00027671,2,"2024-05-19T00:10:58.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442761,1716077458246,-2018.48,0.00027671,2,"2024-05-19T00:10:58.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442762,1716077458255,-151.0,0.00027671,7,"2024-05-19T00:10:58.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442763,1716077458265,-151.0,0.00027671,7,"2024-05-19T00:10:58.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442764,1716077458274,-359.51,0.00027671,2,"2024-05-19T00:10:58.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442765,1716077458283,-1716.75,0.00027671,2,"2024-05-19T00:10:58.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442766,1716077458292,-4495.909897,0.00027671,7,"2024-05-19T00:10:58.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442767,1716077458302,-980.98,0.00027671,2,"2024-05-19T00:10:58.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442768,1716077458311,-519.812481,0.00027671,7,"2024-05-19T00:10:58.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442769,1716077458320,-908.4,0.00027671,2,"2024-05-19T00:10:58.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442770,1716077458329,-500.0,0.00027671,2,"2024-05-19T00:10:58.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442771,1716077458338,-500.0,0.00027671,2,"2024-05-19T00:10:58.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442772,1716077458348,-500.0,0.00027671,2,"2024-05-19T00:10:58.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442773,1716077458357,-151.0,0.00027671,7,"2024-05-19T00:10:58.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442774,1716077458366,-519.812481,0.00027671,7,"2024-05-19T00:10:58.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442775,1716077458376,-1124.01,0.00027671,2,"2024-05-19T00:10:58.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442776,1716077458385,-2424.02,0.00027671,2,"2024-05-19T00:10:58.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442777,1716077458394,-500.0,0.00027671,2,"2024-05-19T00:10:58.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442778,1716077458404,-514.76419505,0.00027671,2,"2024-05-19T00:10:58.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442779,1716077458412,-500.0,0.00027671,2,"2024-05-19T00:10:58.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442780,1716077458422,-500.0,0.00027671,2,"2024-05-19T00:10:58.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442781,1716077458431,-1936.72,0.00027671,2,"2024-05-19T00:10:58.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442782,1716077458440,-1249.4,0.00027671,2,"2024-05-19T00:10:58.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442783,1716077458450,-151.0,0.00027671,7,"2024-05-19T00:10:58.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442784,1716077458459,-500.0,0.00027671,2,"2024-05-19T00:10:58.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442785,1716077458470,-500.0,0.00027671,2,"2024-05-19T00:10:58.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442786,1716077458480,-2316.41,0.00027671,2,"2024-05-19T00:10:58.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442787,1716077458489,-500.0,0.00027671,2,"2024-05-19T00:10:58.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442788,1716077458498,-1024.15,0.00027671,2,"2024-05-19T00:10:58.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442789,1716077458508,-151.0,0.00027671,7,"2024-05-19T00:10:58.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442790,1716077458517,-895.6,0.00027671,2,"2024-05-19T00:10:58.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442791,1716077458526,-500.0,0.00027671,2,"2024-05-19T00:10:58.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442792,1716077458535,-500.0,0.00027671,2,"2024-05-19T00:10:58.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442793,1716077458544,-500.0,0.00027671,2,"2024-05-19T00:10:58.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442794,1716077458553,-709.56,0.00027671,2,"2024-05-19T00:10:58.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442795,1716077458563,-500.0,0.00027671,2,"2024-05-19T00:10:58.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442796,1716077458572,-570.19,0.00027671,2,"2024-05-19T00:10:58.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442797,1716077458583,-1154.19,0.00027671,2,"2024-05-19T00:10:58.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442798,1716077458592,-500.0,0.00027671,2,"2024-05-19T00:10:58.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442799,1716077458601,-1378.01,0.00027671,2,"2024-05-19T00:10:58.601",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442800,1716077458610,-1873.84,0.00027671,2,"2024-05-19T00:10:58.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442801,1716077458620,-503.15,0.00027671,2,"2024-05-19T00:10:58.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442802,1716077458631,-500.0,0.00027671,2,"2024-05-19T00:10:58.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442803,1716077458640,-151.0,0.00027671,7,"2024-05-19T00:10:58.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442804,1716077458649,-500.0,0.00027671,2,"2024-05-19T00:10:58.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442805,1716077458658,-2689.46,0.00027671,2,"2024-05-19T00:10:58.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442806,1716077458667,-842.94,0.00027671,2,"2024-05-19T00:10:58.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442807,1716077458681,-956.07,0.00027671,2,"2024-05-19T00:10:58.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442808,1716077458690,-500.0,0.00027671,2,"2024-05-19T00:10:58.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442809,1716077458700,-500.0,0.00027671,2,"2024-05-19T00:10:58.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442810,1716077458709,-500.0,0.00027671,2,"2024-05-19T00:10:58.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442811,1716077458720,-500.0,0.00027671,2,"2024-05-19T00:10:58.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442812,1716077458729,-500.0,0.00027671,2,"2024-05-19T00:10:58.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442813,1716077458738,-1409.03,0.00027671,2,"2024-05-19T00:10:58.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442814,1716077458748,-500.0,0.00027671,2,"2024-05-19T00:10:58.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442815,1716077458758,-1542.92,0.00027671,2,"2024-05-19T00:10:58.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442816,1716077458768,-416.90228149,0.00027671,2,"2024-05-19T00:10:58.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442817,1716077458777,-151.0,0.00027671,7,"2024-05-19T00:10:58.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442818,1716077458786,-633.54,0.00027671,2,"2024-05-19T00:10:58.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442819,1716077458795,-4096.02,0.00027671,2,"2024-05-19T00:10:58.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442820,1716077458804,-500.0,0.00027671,2,"2024-05-19T00:10:58.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442821,1716077458814,-2212.12,0.00027671,2,"2024-05-19T00:10:58.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442822,1716077458823,-500.0,0.00027671,2,"2024-05-19T00:10:58.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442823,1716077458833,-500.0,0.00027671,2,"2024-05-19T00:10:58.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442824,1716077458841,-695.04,0.00027671,2,"2024-05-19T00:10:58.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442825,1716077458851,-151.0,0.00027671,7,"2024-05-19T00:10:58.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442826,1716077458860,-1365.15,0.00027671,2,"2024-05-19T00:10:58.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442827,1716077458869,-500.0,0.00027671,2,"2024-05-19T00:10:58.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442828,1716077458879,-500.0,0.00027671,2,"2024-05-19T00:10:58.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442829,1716077458888,-500.0,0.00027671,2,"2024-05-19T00:10:58.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442830,1716077458897,-1557.76,0.00027671,2,"2024-05-19T00:10:58.897",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442831,1716077458907,-500.0,0.00027671,2,"2024-05-19T00:10:58.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442832,1716077458916,-500.0,0.00027671,2,"2024-05-19T00:10:58.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442833,1716077458927,-500.0,0.00027671,2,"2024-05-19T00:10:58.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442834,1716077458936,-157.051909,0.00027748,14,"2024-05-19T00:10:58.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442835,1716077458945,-200.54681425,0.00027845,2,"2024-05-19T00:10:58.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442836,1716077458955,-685.51469803,0.00027845,2,"2024-05-19T00:10:58.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442837,1716077458965,-218.03199093,0.00027936,2,"2024-05-19T00:10:58.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442838,1716077458974,-6173.42251966,0.00027944,2,"2024-05-19T00:10:58.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442839,1716077458983,-500.0,0.00027944,2,"2024-05-19T00:10:58.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442840,1716077458993,-500.0,0.00027944,2,"2024-05-19T00:10:58.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442841,1716077459002,-500.0,0.00027944,2,"2024-05-19T00:10:59.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442842,1716077459012,-500.0,0.00027944,2,"2024-05-19T00:10:59.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442843,1716077459021,-500.0,0.00027945,2,"2024-05-19T00:10:59.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442844,1716077459031,-500.0,0.00027945,2,"2024-05-19T00:10:59.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442845,1716077459040,-500.0,0.00027945,2,"2024-05-19T00:10:59.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442846,1716077459049,-500.0,0.00027945,2,"2024-05-19T00:10:59.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442847,1716077459059,-500.0,0.00027945,2,"2024-05-19T00:10:59.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442848,1716077459068,-500.0,0.00027945,2,"2024-05-19T00:10:59.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442849,1716077459077,-500.0,0.00027945,2,"2024-05-19T00:10:59.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442850,1716077459086,-500.0,0.00027945,2,"2024-05-19T00:10:59.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442851,1716077459095,-500.0,0.00027945,2,"2024-05-19T00:10:59.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442852,1716077459104,-500.0,0.00027945,2,"2024-05-19T00:10:59.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442853,1716077459114,-522.1,0.00027945,2,"2024-05-19T00:10:59.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442854,1716077459122,-500.0,0.00027945,2,"2024-05-19T00:10:59.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442855,1716077459131,-500.0,0.00027945,2,"2024-05-19T00:10:59.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442856,1716077459141,-500.0,0.00027945,2,"2024-05-19T00:10:59.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442857,1716077459150,-500.0,0.00027945,2,"2024-05-19T00:10:59.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442858,1716077459160,-500.0,0.00027945,2,"2024-05-19T00:10:59.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442859,1716077459169,-500.0,0.00027945,2,"2024-05-19T00:10:59.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442860,1716077459179,-561.71,0.00027945,2,"2024-05-19T00:10:59.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442861,1716077459187,-398.79,0.00027945,2,"2024-05-19T00:10:59.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442862,1716077459197,-674.49,0.00027945,2,"2024-05-19T00:10:59.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442863,1716077459207,-702.65,0.00027945,2,"2024-05-19T00:10:59.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442864,1716077459216,-500.0,0.00027945,2,"2024-05-19T00:10:59.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442865,1716077459226,-500.0,0.00027945,2,"2024-05-19T00:10:59.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442866,1716077459235,-689.69,0.00027945,2,"2024-05-19T00:10:59.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442867,1716077459244,-500.0,0.00027945,2,"2024-05-19T00:10:59.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442868,1716077459254,-387.86,0.00027945,2,"2024-05-19T00:10:59.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442869,1716077459264,-580.84,0.00027945,2,"2024-05-19T00:10:59.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442870,1716077459274,-500.0,0.00027945,2,"2024-05-19T00:10:59.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442871,1716077459283,-500.0,0.00027945,2,"2024-05-19T00:10:59.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442872,1716077459292,-612.31,0.00027945,2,"2024-05-19T00:10:59.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442873,1716077459303,-500.0,0.00027945,2,"2024-05-19T00:10:59.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442874,1716077459313,-151.0,0.00027945,7,"2024-05-19T00:10:59.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442875,1716077459322,-961.14,0.00027945,2,"2024-05-19T00:10:59.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442876,1716077459331,-151.0,0.00027945,7,"2024-05-19T00:10:59.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442877,1716077459342,-540.22,0.00027945,2,"2024-05-19T00:10:59.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442878,1716077459352,-151.0,0.00027945,7,"2024-05-19T00:10:59.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442879,1716077459361,-1047.34,0.00027945,2,"2024-05-19T00:10:59.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442880,1716077459371,-500.0,0.00027945,2,"2024-05-19T00:10:59.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442881,1716077459380,-500.0,0.00027945,2,"2024-05-19T00:10:59.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442882,1716077459389,-151.0,0.00027945,7,"2024-05-19T00:10:59.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442883,1716077459399,-152.565542,0.00027945,7,"2024-05-19T00:10:59.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442884,1716077459408,-500.0,0.00027945,2,"2024-05-19T00:10:59.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442885,1716077459418,-867.44,0.00027945,2,"2024-05-19T00:10:59.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442886,1716077459427,-500.0,0.00027945,2,"2024-05-19T00:10:59.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442887,1716077459436,-500.0,0.00027945,2,"2024-05-19T00:10:59.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442888,1716077459446,-505.05,0.00027945,2,"2024-05-19T00:10:59.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442889,1716077459455,-500.0,0.00027945,2,"2024-05-19T00:10:59.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442890,1716077459464,-500.0,0.00027945,2,"2024-05-19T00:10:59.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442891,1716077459474,-500.0,0.00027945,2,"2024-05-19T00:10:59.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442892,1716077459483,-151.0,0.00027945,7,"2024-05-19T00:10:59.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442893,1716077459492,-500.0,0.00027945,2,"2024-05-19T00:10:59.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442894,1716077459502,-500.0,0.00027945,2,"2024-05-19T00:10:59.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442895,1716077459512,-575.74,0.00027945,2,"2024-05-19T00:10:59.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442896,1716077459522,-500.0,0.00027945,2,"2024-05-19T00:10:59.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442897,1716077459533,-151.0,0.00027945,7,"2024-05-19T00:10:59.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442898,1716077459543,-500.0,0.00027945,2,"2024-05-19T00:10:59.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442899,1716077459554,-1013.47,0.00027945,2,"2024-05-19T00:10:59.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442900,1716077459564,-500.0,0.00027945,2,"2024-05-19T00:10:59.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442901,1716077459574,-500.0,0.00027945,2,"2024-05-19T00:10:59.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442902,1716077459584,-151.0,0.00027945,7,"2024-05-19T00:10:59.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442903,1716077459594,-500.0,0.00027945,2,"2024-05-19T00:10:59.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442904,1716077459604,-329.15913145,0.00027945,2,"2024-05-19T00:10:59.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442905,1716077459613,-500.0,0.00027945,2,"2024-05-19T00:10:59.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442906,1716077459623,-500.0,0.00027945,2,"2024-05-19T00:10:59.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442907,1716077459633,-501.04,0.00027945,2,"2024-05-19T00:10:59.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442908,1716077459643,-543.87917652,0.00027945,2,"2024-05-19T00:10:59.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442909,1716077459653,-500.0,0.00027945,2,"2024-05-19T00:10:59.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442910,1716077459662,-570.91,0.00027945,2,"2024-05-19T00:10:59.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442911,1716077459672,-500.0,0.00027945,2,"2024-05-19T00:10:59.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442912,1716077459686,-500.0,0.00027945,2,"2024-05-19T00:10:59.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442913,1716077459695,-500.0,0.00027945,2,"2024-05-19T00:10:59.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442914,1716077459705,-781.67,0.00027945,2,"2024-05-19T00:10:59.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442915,1716077459715,-500.0,0.00027945,2,"2024-05-19T00:10:59.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442916,1716077459726,-500.0,0.00027945,2,"2024-05-19T00:10:59.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442917,1716077459735,-500.0,0.00027945,2,"2024-05-19T00:10:59.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442918,1716077459744,-500.0,0.00027945,2,"2024-05-19T00:10:59.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442919,1716077459754,-500.0,0.00027945,2,"2024-05-19T00:10:59.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442920,1716077459764,-500.0,0.00027945,2,"2024-05-19T00:10:59.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442921,1716077459773,-859.88,0.00027945,2,"2024-05-19T00:10:59.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442922,1716077459784,-627.23,0.00027945,2,"2024-05-19T00:10:59.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442923,1716077459793,-644.06,0.00027945,2,"2024-05-19T00:10:59.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442924,1716077459803,-500.0,0.00027945,2,"2024-05-19T00:10:59.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442925,1716077459812,-500.0,0.00027945,2,"2024-05-19T00:10:59.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442926,1716077459822,-500.0,0.00027945,2,"2024-05-19T00:10:59.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442927,1716077459831,-500.0,0.00027945,2,"2024-05-19T00:10:59.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442928,1716077459841,-293.65022348,0.00027945,2,"2024-05-19T00:10:59.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442929,1716077459851,-500.0,0.00027945,2,"2024-05-19T00:10:59.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442930,1716077459860,-500.0,0.00027945,2,"2024-05-19T00:10:59.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442931,1716077459870,-500.0,0.00027945,2,"2024-05-19T00:10:59.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442932,1716077459879,-151.0,0.00027945,7,"2024-05-19T00:10:59.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442933,1716077459889,-500.0,0.00027945,2,"2024-05-19T00:10:59.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442934,1716077459899,-840.81,0.00027945,2,"2024-05-19T00:10:59.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442935,1716077459908,-500.0,0.00027945,2,"2024-05-19T00:10:59.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442936,1716077459917,-500.0,0.00027945,2,"2024-05-19T00:10:59.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442937,1716077459927,-151.0,0.00027945,7,"2024-05-19T00:10:59.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442938,1716077459936,-670.91,0.00027945,2,"2024-05-19T00:10:59.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442939,1716077459945,-572.52,0.00027945,2,"2024-05-19T00:10:59.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442940,1716077459956,-151.0,0.00027945,7,"2024-05-19T00:10:59.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442941,1716077459966,-500.0,0.00027945,2,"2024-05-19T00:10:59.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442942,1716077459975,-500.0,0.00027945,2,"2024-05-19T00:10:59.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442943,1716077459984,-500.0,0.00027945,2,"2024-05-19T00:10:59.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442944,1716077459994,-500.0,0.00027945,2,"2024-05-19T00:10:59.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442945,1716077460003,-1271.07,0.00027945,2,"2024-05-19T00:11:00.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442946,1716077460013,-500.0,0.00027945,2,"2024-05-19T00:11:00.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442947,1716077460023,-598.75,0.00027945,2,"2024-05-19T00:11:00.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442948,1716077460033,-784.75,0.00027945,2,"2024-05-19T00:11:00.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442949,1716077460042,-524.04,0.00027945,2,"2024-05-19T00:11:00.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442950,1716077460052,-500.0,0.00027945,2,"2024-05-19T00:11:00.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442951,1716077460061,-975.28,0.00027945,2,"2024-05-19T00:11:00.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442952,1716077460070,-500.0,0.00027945,2,"2024-05-19T00:11:00.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442953,1716077460080,-151.0,0.00027945,7,"2024-05-19T00:11:00.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442954,1716077460090,-435.53,0.00027945,2,"2024-05-19T00:11:00.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442955,1716077460100,-500.0,0.00027945,2,"2024-05-19T00:11:00.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442956,1716077460109,-555.23,0.00027945,2,"2024-05-19T00:11:00.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442957,1716077460119,-354.733553,0.00027945,7,"2024-05-19T00:11:00.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442958,1716077460128,-1270.09,0.00027945,2,"2024-05-19T00:11:00.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442959,1716077460137,-500.0,0.00027945,2,"2024-05-19T00:11:00.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442960,1716077460147,-500.0,0.00027945,2,"2024-05-19T00:11:00.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442961,1716077460157,-545.43,0.00027945,2,"2024-05-19T00:11:00.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442962,1716077460166,-567.78,0.00027945,2,"2024-05-19T00:11:00.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442963,1716077460176,-500.0,0.00027945,2,"2024-05-19T00:11:00.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442964,1716077460185,-354.733553,0.00027945,7,"2024-05-19T00:11:00.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442965,1716077460195,-1095.64,0.00027945,2,"2024-05-19T00:11:00.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442966,1716077460204,-500.0,0.00027945,2,"2024-05-19T00:11:00.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442967,1716077460214,-500.0,0.00027945,2,"2024-05-19T00:11:00.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442968,1716077460223,-585.96,0.00027945,2,"2024-05-19T00:11:00.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442969,1716077460232,-1080.36,0.00027945,2,"2024-05-19T00:11:00.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442970,1716077460242,-500.0,0.00027945,2,"2024-05-19T00:11:00.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442971,1716077460251,-878.43,0.00027945,2,"2024-05-19T00:11:00.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442972,1716077460261,-674.73,0.00027945,2,"2024-05-19T00:11:00.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442973,1716077460271,-500.0,0.00027945,2,"2024-05-19T00:11:00.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442974,1716077460281,-524.41,0.00027945,2,"2024-05-19T00:11:00.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442975,1716077460290,-756.34,0.00027945,2,"2024-05-19T00:11:00.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442976,1716077460300,-830.44,0.00027945,2,"2024-05-19T00:11:00.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442977,1716077460309,-598.7,0.00027945,2,"2024-05-19T00:11:00.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442978,1716077460318,-500.0,0.00027945,2,"2024-05-19T00:11:00.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442979,1716077460328,-500.0,0.00027945,2,"2024-05-19T00:11:00.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442980,1716077460338,-769.97,0.00027945,2,"2024-05-19T00:11:00.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442981,1716077460348,-521.56,0.00027945,2,"2024-05-19T00:11:00.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442982,1716077460358,-654.52,0.00027945,2,"2024-05-19T00:11:00.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442983,1716077460367,-500.0,0.00027945,2,"2024-05-19T00:11:00.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442984,1716077460377,-718.86,0.00027945,2,"2024-05-19T00:11:00.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442985,1716077460387,-151.0,0.00027945,7,"2024-05-19T00:11:00.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442986,1716077460396,-500.0,0.00027945,2,"2024-05-19T00:11:00.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442987,1716077460406,-500.0,0.00027945,2,"2024-05-19T00:11:00.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442988,1716077460417,-762.02,0.00027945,2,"2024-05-19T00:11:00.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442989,1716077460427,-773.69,0.00027945,2,"2024-05-19T00:11:00.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442990,1716077460436,-500.0,0.00027945,2,"2024-05-19T00:11:00.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442991,1716077460446,-500.0,0.00027945,2,"2024-05-19T00:11:00.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442992,1716077460456,-500.0,0.00027945,2,"2024-05-19T00:11:00.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442993,1716077460466,-879.32,0.00027945,2,"2024-05-19T00:11:00.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442994,1716077460475,-151.0,0.00027945,7,"2024-05-19T00:11:00.475",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442995,1716077460485,-807.43,0.00027945,2,"2024-05-19T00:11:00.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442996,1716077460495,-500.0,0.00027945,2,"2024-05-19T00:11:00.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442997,1716077460506,-500.0,0.00027945,2,"2024-05-19T00:11:00.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442998,1716077460515,-500.0,0.00027945,2,"2024-05-19T00:11:00.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442999,1716077460525,-960.42,0.00027945,2,"2024-05-19T00:11:00.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443000,1716077460534,-500.0,0.00027945,2,"2024-05-19T00:11:00.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443001,1716077460544,-799.74,0.00027945,2,"2024-05-19T00:11:00.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443002,1716077460554,-500.0,0.00027945,2,"2024-05-19T00:11:00.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443003,1716077460563,-1421.89,0.00027945,2,"2024-05-19T00:11:00.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443004,1716077460572,-694.7,0.00027945,2,"2024-05-19T00:11:00.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443005,1716077460582,-500.0,0.00027945,2,"2024-05-19T00:11:00.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443006,1716077460592,-574.3,0.00027945,2,"2024-05-19T00:11:00.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443007,1716077460602,-500.0,0.00027945,2,"2024-05-19T00:11:00.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443008,1716077460612,-500.0,0.00027945,2,"2024-05-19T00:11:00.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443009,1716077460622,-748.48,0.00027945,2,"2024-05-19T00:11:00.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443010,1716077460632,-500.0,0.00027945,2,"2024-05-19T00:11:00.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443011,1716077460641,-500.0,0.00027945,2,"2024-05-19T00:11:00.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443012,1716077460652,-780.69,0.00027945,2,"2024-05-19T00:11:00.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443013,1716077460662,-960.46,0.00027945,2,"2024-05-19T00:11:00.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443014,1716077460672,-500.0,0.00027945,2,"2024-05-19T00:11:00.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443015,1716077460686,-500.0,0.00027945,2,"2024-05-19T00:11:00.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443016,1716077460696,-500.0,0.00027945,2,"2024-05-19T00:11:00.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443017,1716077460705,-564.47,0.00027945,2,"2024-05-19T00:11:00.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443018,1716077460715,-500.0,0.00027945,2,"2024-05-19T00:11:00.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443019,1716077460726,-500.0,0.00027945,2,"2024-05-19T00:11:00.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443020,1716077460736,-500.0,0.00027945,2,"2024-05-19T00:11:00.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443021,1716077460745,-500.0,0.00027945,2,"2024-05-19T00:11:00.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443022,1716077460756,-500.0,0.00027945,2,"2024-05-19T00:11:00.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443023,1716077460767,-1055.26,0.00027945,2,"2024-05-19T00:11:00.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443024,1716077460777,-1647.33,0.00027945,2,"2024-05-19T00:11:00.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443025,1716077460786,-500.0,0.00027945,2,"2024-05-19T00:11:00.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443026,1716077460796,-500.0,0.00027945,2,"2024-05-19T00:11:00.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443027,1716077460806,-151.0,0.00027945,7,"2024-05-19T00:11:00.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443028,1716077460815,-152.48957,0.00027945,7,"2024-05-19T00:11:00.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443029,1716077460825,-675.58,0.00027945,2,"2024-05-19T00:11:00.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443030,1716077460836,-371.64,0.00027945,2,"2024-05-19T00:11:00.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443031,1716077460846,-500.0,0.00027945,2,"2024-05-19T00:11:00.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443032,1716077460856,-500.0,0.00027945,2,"2024-05-19T00:11:00.856",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443033,1716077460865,-500.0,0.00027945,2,"2024-05-19T00:11:00.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443034,1716077460875,-892.52,0.00027945,2,"2024-05-19T00:11:00.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443035,1716077460885,-500.0,0.00027945,2,"2024-05-19T00:11:00.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443036,1716077460894,-500.0,0.00027945,2,"2024-05-19T00:11:00.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443037,1716077460904,-500.0,0.00027945,2,"2024-05-19T00:11:00.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443038,1716077460913,-696.4,0.00027945,2,"2024-05-19T00:11:00.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443039,1716077460923,-151.0,0.00027945,7,"2024-05-19T00:11:00.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443040,1716077460932,-659.15,0.00027945,2,"2024-05-19T00:11:00.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443041,1716077460942,-975.45,0.00027945,2,"2024-05-19T00:11:00.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443042,1716077460951,-500.0,0.00027945,2,"2024-05-19T00:11:00.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443043,1716077460961,-500.0,0.00027945,2,"2024-05-19T00:11:00.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443044,1716077460971,-500.0,0.00027945,2,"2024-05-19T00:11:00.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443045,1716077460980,-500.0,0.00027945,2,"2024-05-19T00:11:00.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443046,1716077460990,-500.0,0.00027945,2,"2024-05-19T00:11:00.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443047,1716077460999,-500.0,0.00027945,2,"2024-05-19T00:11:00.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443048,1716077461009,-500.0,0.00027945,2,"2024-05-19T00:11:01.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443049,1716077461018,-416.962827,0.00027945,2,"2024-05-19T00:11:01.018",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443050,1716077461028,-500.0,0.00027945,2,"2024-05-19T00:11:01.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443051,1716077461038,-500.0,0.00027945,2,"2024-05-19T00:11:01.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443052,1716077461047,-500.0,0.00027945,2,"2024-05-19T00:11:01.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443053,1716077461056,-500.0,0.00027945,2,"2024-05-19T00:11:01.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443054,1716077461066,-500.0,0.00027945,2,"2024-05-19T00:11:01.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443055,1716077461075,-500.0,0.00027945,2,"2024-05-19T00:11:01.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443056,1716077461087,-667.44,0.00027945,2,"2024-05-19T00:11:01.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443057,1716077461097,-500.0,0.00027945,2,"2024-05-19T00:11:01.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443058,1716077461106,-430.81813678,0.00027945,2,"2024-05-19T00:11:01.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443059,1716077461115,-500.0,0.00027945,2,"2024-05-19T00:11:01.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443060,1716077461125,-619.54,0.00027945,2,"2024-05-19T00:11:01.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443061,1716077461134,-500.0,0.00027945,2,"2024-05-19T00:11:01.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443062,1716077461144,-849.47,0.00027945,2,"2024-05-19T00:11:01.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443063,1716077461154,-690.93,0.00027945,2,"2024-05-19T00:11:01.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443064,1716077461163,-500.0,0.00027945,2,"2024-05-19T00:11:01.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443065,1716077461172,-500.0,0.00027945,2,"2024-05-19T00:11:01.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443066,1716077461182,-500.0,0.00027945,2,"2024-05-19T00:11:01.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443067,1716077461191,-902.26,0.00027945,2,"2024-05-19T00:11:01.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443068,1716077461200,-500.0,0.00027945,2,"2024-05-19T00:11:01.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443069,1716077461210,-500.0,0.00027945,2,"2024-05-19T00:11:01.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443070,1716077461220,-500.0,0.00027945,2,"2024-05-19T00:11:01.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443071,1716077461229,-500.0,0.00027945,2,"2024-05-19T00:11:01.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443072,1716077461239,-200.0,0.00027945,2,"2024-05-19T00:11:01.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443073,1716077461248,-500.0,0.00027945,2,"2024-05-19T00:11:01.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443074,1716077461258,-855.55,0.00027945,2,"2024-05-19T00:11:01.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443075,1716077461267,-500.0,0.00027945,2,"2024-05-19T00:11:01.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443076,1716077461277,-500.0,0.00027945,2,"2024-05-19T00:11:01.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443077,1716077461287,-500.0,0.00027945,2,"2024-05-19T00:11:01.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443078,1716077461297,-1068.89,0.00027945,2,"2024-05-19T00:11:01.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443079,1716077461461,-1577.42,0.00027945,2,"2024-05-19T00:11:01.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443080,1716077461487,-205.0,0.00027945,2,"2024-05-19T00:11:01.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443081,1716077461496,-471.75,0.00027945,2,"2024-05-19T00:11:01.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443082,1716077461506,-500.0,0.00027945,2,"2024-05-19T00:11:01.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443083,1716077461516,-820.23,0.00027945,2,"2024-05-19T00:11:01.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443084,1716077461525,-508.23,0.00027945,2,"2024-05-19T00:11:01.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443085,1716077461534,-342.18,0.00027945,2,"2024-05-19T00:11:01.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443086,1716077461543,-609.88,0.00027945,2,"2024-05-19T00:11:01.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443087,1716077461553,-500.0,0.00027945,2,"2024-05-19T00:11:01.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443088,1716077461562,-500.0,0.00027945,2,"2024-05-19T00:11:01.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443089,1716077461571,-342.01,0.00027945,2,"2024-05-19T00:11:01.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443090,1716077461580,-765.81,0.00027945,2,"2024-05-19T00:11:01.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443091,1716077461590,-500.0,0.00027945,2,"2024-05-19T00:11:01.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443092,1716077461599,-500.0,0.00027945,2,"2024-05-19T00:11:01.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443093,1716077461608,-500.0,0.00027945,2,"2024-05-19T00:11:01.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443094,1716077461617,-500.0,0.00027945,2,"2024-05-19T00:11:01.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443095,1716077461627,-500.0,0.00027945,2,"2024-05-19T00:11:01.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443096,1716077461636,-151.0,0.00027945,7,"2024-05-19T00:11:01.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443097,1716077461646,-500.0,0.00027945,2,"2024-05-19T00:11:01.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443098,1716077461655,-500.0,0.00027945,2,"2024-05-19T00:11:01.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443099,1716077461664,-500.0,0.00027945,2,"2024-05-19T00:11:01.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443100,1716077461677,-774.08,0.00027945,2,"2024-05-19T00:11:01.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443101,1716077461687,-750.89,0.00027945,2,"2024-05-19T00:11:01.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443102,1716077461697,-151.0,0.00027945,7,"2024-05-19T00:11:01.697",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443103,1716077461706,-500.0,0.00027945,2,"2024-05-19T00:11:01.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443104,1716077461716,-500.0,0.00027945,2,"2024-05-19T00:11:01.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443105,1716077461726,-500.0,0.00027945,2,"2024-05-19T00:11:01.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443106,1716077461736,-1264.74,0.00027945,2,"2024-05-19T00:11:01.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443107,1716077461745,-500.0,0.00027945,2,"2024-05-19T00:11:01.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443108,1716077461757,-500.0,0.00027945,2,"2024-05-19T00:11:01.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443109,1716077461768,-732.31,0.00027945,2,"2024-05-19T00:11:01.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443110,1716077461778,-500.0,0.00027945,2,"2024-05-19T00:11:01.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443111,1716077461788,-500.0,0.00027945,2,"2024-05-19T00:11:01.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443112,1716077461797,-961.36,0.00027945,2,"2024-05-19T00:11:01.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443113,1716077461807,-151.0,0.00027945,7,"2024-05-19T00:11:01.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443114,1716077461816,-500.0,0.00027945,2,"2024-05-19T00:11:01.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443115,1716077461825,-1397.82,0.00027945,2,"2024-05-19T00:11:01.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443116,1716077461836,-620.55,0.00027945,2,"2024-05-19T00:11:01.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443117,1716077461845,-500.0,0.00027945,2,"2024-05-19T00:11:01.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443118,1716077461856,-500.0,0.00027945,2,"2024-05-19T00:11:01.856",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443119,1716077461866,-500.0,0.00027945,2,"2024-05-19T00:11:01.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443120,1716077461875,-500.0,0.00027945,2,"2024-05-19T00:11:01.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443121,1716077461885,-500.0,0.00027945,2,"2024-05-19T00:11:01.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443122,1716077461894,-500.0,0.00027945,2,"2024-05-19T00:11:01.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443123,1716077461904,-788.47,0.00027945,2,"2024-05-19T00:11:01.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443124,1716077461913,-702.58,0.00027945,2,"2024-05-19T00:11:01.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443125,1716077461923,-406.69,0.00027945,2,"2024-05-19T00:11:01.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443126,1716077461932,-717.76,0.00027945,2,"2024-05-19T00:11:01.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443127,1716077461942,-1107.18,0.00027945,2,"2024-05-19T00:11:01.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443128,1716077461951,-500.0,0.00027945,2,"2024-05-19T00:11:01.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443129,1716077461960,-500.0,0.00027945,2,"2024-05-19T00:11:01.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443130,1716077461969,-151.0,0.00027945,7,"2024-05-19T00:11:01.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443131,1716077461978,-1418.57,0.00027945,2,"2024-05-19T00:11:01.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443132,1716077461987,-500.0,0.00027945,2,"2024-05-19T00:11:01.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443133,1716077461997,-500.0,0.00027945,2,"2024-05-19T00:11:01.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443134,1716077462006,-548.41,0.00027945,2,"2024-05-19T00:11:02.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443135,1716077462016,-500.0,0.00027945,2,"2024-05-19T00:11:02.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443136,1716077462025,-500.0,0.00027945,2,"2024-05-19T00:11:02.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443137,1716077462034,-731.89,0.00027945,2,"2024-05-19T00:11:02.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443138,1716077462043,-151.0,0.00027945,7,"2024-05-19T00:11:02.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443139,1716077462052,-654.67,0.00027945,2,"2024-05-19T00:11:02.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443140,1716077462061,-500.0,0.00027945,2,"2024-05-19T00:11:02.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443141,1716077462071,-500.0,0.00027945,2,"2024-05-19T00:11:02.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443142,1716077462080,-575.3,0.00027945,2,"2024-05-19T00:11:02.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443143,1716077462090,-500.0,0.00027945,2,"2024-05-19T00:11:02.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443144,1716077462099,-500.0,0.00027945,2,"2024-05-19T00:11:02.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443145,1716077462108,-500.0,0.00027945,2,"2024-05-19T00:11:02.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443146,1716077462117,-753.87,0.00027945,2,"2024-05-19T00:11:02.117",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443147,1716077462128,-558.06,0.00027945,2,"2024-05-19T00:11:02.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443148,1716077462138,-333.0567172,0.00027945,2,"2024-05-19T00:11:02.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443149,1716077462147,-500.0,0.00027945,2,"2024-05-19T00:11:02.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443150,1716077462157,-500.0,0.00027945,2,"2024-05-19T00:11:02.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443151,1716077462166,-592.45,0.00027945,2,"2024-05-19T00:11:02.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443152,1716077462175,-500.0,0.00027945,2,"2024-05-19T00:11:02.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443153,1716077462184,-500.0,0.00027945,2,"2024-05-19T00:11:02.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443154,1716077462194,-1470.72,0.00027945,2,"2024-05-19T00:11:02.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443155,1716077462203,-500.0,0.00027945,2,"2024-05-19T00:11:02.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443156,1716077462212,-735.2,0.00027945,2,"2024-05-19T00:11:02.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443157,1716077462221,-897.8,0.00027945,2,"2024-05-19T00:11:02.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443158,1716077462230,-500.0,0.00027945,2,"2024-05-19T00:11:02.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443159,1716077462239,-500.0,0.00027945,2,"2024-05-19T00:11:02.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443160,1716077462249,-500.0,0.00027945,2,"2024-05-19T00:11:02.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443161,1716077462260,-500.0,0.00027945,2,"2024-05-19T00:11:02.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443162,1716077462269,-1194.38,0.00027945,2,"2024-05-19T00:11:02.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443163,1716077462278,-894.37,0.00027945,2,"2024-05-19T00:11:02.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443164,1716077462287,-305.2559286,0.00027945,2,"2024-05-19T00:11:02.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443165,1716077462296,-567.91,0.00027945,2,"2024-05-19T00:11:02.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443166,1716077462305,-1413.9,0.00027945,2,"2024-05-19T00:11:02.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443167,1716077462314,-500.0,0.00027945,2,"2024-05-19T00:11:02.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443168,1716077462322,-838.92,0.00027945,2,"2024-05-19T00:11:02.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443169,1716077462332,-579.0,0.00027945,2,"2024-05-19T00:11:02.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443170,1716077462342,-500.0,0.00027945,2,"2024-05-19T00:11:02.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443171,1716077462351,-1047.05,0.00027945,2,"2024-05-19T00:11:02.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443172,1716077462360,-1288.52,0.00027945,2,"2024-05-19T00:11:02.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443173,1716077462369,-151.0,0.00027945,7,"2024-05-19T00:11:02.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443174,1716077462378,-512.22,0.00027945,2,"2024-05-19T00:11:02.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443175,1716077462387,-500.0,0.00027945,2,"2024-05-19T00:11:02.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443176,1716077462396,-737.25,0.00027945,2,"2024-05-19T00:11:02.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443177,1716077462405,-151.0,0.00027945,7,"2024-05-19T00:11:02.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443178,1716077462414,-151.0,0.00027945,7,"2024-05-19T00:11:02.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443179,1716077462424,-973.22,0.00027945,2,"2024-05-19T00:11:02.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443180,1716077462433,-1081.43,0.00027945,2,"2024-05-19T00:11:02.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443181,1716077462442,-500.0,0.00027945,2,"2024-05-19T00:11:02.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443182,1716077462451,-539.38,0.00027945,2,"2024-05-19T00:11:02.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443183,1716077462460,-500.0,0.00027945,2,"2024-05-19T00:11:02.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443184,1716077462469,-500.0,0.00027945,2,"2024-05-19T00:11:02.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443185,1716077462478,-500.0,0.00027945,2,"2024-05-19T00:11:02.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443186,1716077462487,-500.0,0.00027945,2,"2024-05-19T00:11:02.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443187,1716077462496,-771.25,0.00027945,2,"2024-05-19T00:11:02.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443188,1716077462505,-151.0,0.00027945,7,"2024-05-19T00:11:02.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443189,1716077462514,-620.78,0.00027945,2,"2024-05-19T00:11:02.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443190,1716077462523,-286.29,0.00027945,2,"2024-05-19T00:11:02.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443191,1716077462532,-500.0,0.00027945,2,"2024-05-19T00:11:02.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443192,1716077462541,-500.0,0.00027945,2,"2024-05-19T00:11:02.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443193,1716077462551,-500.0,0.00027945,2,"2024-05-19T00:11:02.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443194,1716077462560,-500.0,0.00027945,2,"2024-05-19T00:11:02.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443195,1716077462569,-500.0,0.00027945,2,"2024-05-19T00:11:02.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443196,1716077462579,-501.17,0.00027945,2,"2024-05-19T00:11:02.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443197,1716077462589,-500.0,0.00027945,2,"2024-05-19T00:11:02.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443198,1716077462598,-500.0,0.00027945,2,"2024-05-19T00:11:02.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443199,1716077462607,-500.0,0.00027945,2,"2024-05-19T00:11:02.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443200,1716077462616,-500.0,0.00027945,2,"2024-05-19T00:11:02.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443201,1716077462626,-500.0,0.00027945,2,"2024-05-19T00:11:02.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443202,1716077462635,-500.0,0.00027945,2,"2024-05-19T00:11:02.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443203,1716077462645,-500.0,0.00027945,2,"2024-05-19T00:11:02.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443204,1716077462654,-259.38358668,0.00027945,2,"2024-05-19T00:11:02.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443205,1716077462664,-500.0,0.00027945,2,"2024-05-19T00:11:02.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443206,1716077462675,-862.09,0.00027945,2,"2024-05-19T00:11:02.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443207,1716077462686,-500.0,0.00027945,2,"2024-05-19T00:11:02.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443208,1716077462696,-609.36870139,0.00027945,2,"2024-05-19T00:11:02.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443209,1716077462705,-500.0,0.00027945,2,"2024-05-19T00:11:02.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443210,1716077462715,-500.0,0.00027945,2,"2024-05-19T00:11:02.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443211,1716077462725,-500.0,0.00027945,2,"2024-05-19T00:11:02.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443212,1716077462734,-500.0,0.00027945,2,"2024-05-19T00:11:02.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443213,1716077462743,-596.95,0.00027945,2,"2024-05-19T00:11:02.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443214,1716077462753,-881.6,0.00027945,2,"2024-05-19T00:11:02.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443215,1716077462762,-500.0,0.00027945,2,"2024-05-19T00:11:02.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443216,1716077462772,-720.84,0.00027945,2,"2024-05-19T00:11:02.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443217,1716077462781,-662.13,0.00027945,2,"2024-05-19T00:11:02.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443218,1716077462791,-500.0,0.00027945,2,"2024-05-19T00:11:02.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443219,1716077462800,-500.0,0.00027945,2,"2024-05-19T00:11:02.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443220,1716077462810,-500.0,0.00027945,2,"2024-05-19T00:11:02.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443221,1716077462819,-2975.3,0.00027945,2,"2024-05-19T00:11:02.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443222,1716077462828,-500.0,0.00027945,2,"2024-05-19T00:11:02.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443223,1716077462839,-554.96,0.00027945,2,"2024-05-19T00:11:02.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443224,1716077462848,-151.0,0.00027945,7,"2024-05-19T00:11:02.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443225,1716077462857,-500.0,0.00027945,2,"2024-05-19T00:11:02.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443226,1716077462867,-500.0,0.00027945,2,"2024-05-19T00:11:02.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443227,1716077462876,-500.0,0.00027945,2,"2024-05-19T00:11:02.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443228,1716077462885,-1121.07,0.00027945,2,"2024-05-19T00:11:02.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443229,1716077462894,-500.0,0.00027945,2,"2024-05-19T00:11:02.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443230,1716077462904,-500.0,0.00027945,2,"2024-05-19T00:11:02.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443231,1716077462913,-500.0,0.00027945,2,"2024-05-19T00:11:02.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443232,1716077462922,-875.83,0.00027945,2,"2024-05-19T00:11:02.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443233,1716077462932,-500.0,0.00027945,2,"2024-05-19T00:11:02.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443234,1716077462941,-500.0,0.00027945,2,"2024-05-19T00:11:02.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443235,1716077462950,-500.0,0.00027945,2,"2024-05-19T00:11:02.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443236,1716077462959,-1130.37,0.00027945,2,"2024-05-19T00:11:02.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443237,1716077462968,-695.7,0.00027945,2,"2024-05-19T00:11:02.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443238,1716077462977,-1392.95,0.00027945,2,"2024-05-19T00:11:02.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443239,1716077462986,-500.0,0.00027945,2,"2024-05-19T00:11:02.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443240,1716077462995,-500.0,0.00027945,2,"2024-05-19T00:11:02.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443241,1716077463005,-500.0,0.00027945,2,"2024-05-19T00:11:03.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443242,1716077463015,-698.81,0.00027945,2,"2024-05-19T00:11:03.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443243,1716077463024,-791.91,0.00027945,2,"2024-05-19T00:11:03.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443244,1716077463033,-500.0,0.00027945,2,"2024-05-19T00:11:03.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443245,1716077463042,-500.0,0.00027945,2,"2024-05-19T00:11:03.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443246,1716077463052,-1456.87,0.00027945,2,"2024-05-19T00:11:03.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443247,1716077463061,-151.0,0.00027945,7,"2024-05-19T00:11:03.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443248,1716077463070,-1314.57,0.00027945,2,"2024-05-19T00:11:03.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443249,1716077463079,-2275.44,0.00027945,2,"2024-05-19T00:11:03.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443250,1716077463089,-574.86,0.00027945,2,"2024-05-19T00:11:03.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443251,1716077463098,-500.0,0.00027945,2,"2024-05-19T00:11:03.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443252,1716077463107,-511.71,0.00027945,2,"2024-05-19T00:11:03.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443253,1716077463117,-500.0,0.00027945,2,"2024-05-19T00:11:03.117",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443254,1716077463126,-2814.42,0.00027945,2,"2024-05-19T00:11:03.126",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443255,1716077463135,-500.0,0.00027945,2,"2024-05-19T00:11:03.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443256,1716077463144,-501.32,0.00027945,2,"2024-05-19T00:11:03.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443257,1716077463153,-500.0,0.00027945,2,"2024-05-19T00:11:03.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443258,1716077463162,-1303.92,0.00027945,2,"2024-05-19T00:11:03.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443259,1716077463171,-810.63,0.00027945,2,"2024-05-19T00:11:03.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443260,1716077463180,-500.0,0.00027945,2,"2024-05-19T00:11:03.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443261,1716077463189,-500.0,0.00027945,2,"2024-05-19T00:11:03.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443262,1716077463198,-4678.13,0.00027945,2,"2024-05-19T00:11:03.198",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443263,1716077463207,-500.0,0.00027945,2,"2024-05-19T00:11:03.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443264,1716077463216,-2780.12,0.00027945,2,"2024-05-19T00:11:03.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443265,1716077463225,-516.01,0.00027945,2,"2024-05-19T00:11:03.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443266,1716077463234,-887.4,0.00027945,2,"2024-05-19T00:11:03.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443267,1716077463243,-500.0,0.00027945,2,"2024-05-19T00:11:03.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443268,1716077463253,-151.0,0.00027945,7,"2024-05-19T00:11:03.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443269,1716077463262,-514.0,0.00027945,2,"2024-05-19T00:11:03.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443270,1716077463271,-725.59,0.00027945,2,"2024-05-19T00:11:03.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443271,1716077463280,-500.0,0.00027945,2,"2024-05-19T00:11:03.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443272,1716077463290,-1154.5,0.00027945,2,"2024-05-19T00:11:03.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443273,1716077463300,-500.0,0.00027945,2,"2024-05-19T00:11:03.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443274,1716077463315,-151.601556,0.00027945,7,"2024-05-19T00:11:03.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443275,1716077463334,-1503.52,0.00027945,2,"2024-05-19T00:11:03.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443276,1716077463347,-500.0,0.00027945,2,"2024-05-19T00:11:03.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443277,1716077463357,-1444.2,0.00027945,2,"2024-05-19T00:11:03.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443278,1716077463366,-500.0,0.00027945,2,"2024-05-19T00:11:03.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443279,1716077463375,-1032.28,0.00027945,2,"2024-05-19T00:11:03.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443280,1716077463384,-500.0,0.00027945,2,"2024-05-19T00:11:03.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443281,1716077463393,-500.0,0.00027945,2,"2024-05-19T00:11:03.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443282,1716077463403,-500.0,0.00027945,2,"2024-05-19T00:11:03.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443283,1716077463411,-500.0,0.00027945,2,"2024-05-19T00:11:03.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443284,1716077463421,-1522.9,0.00027945,2,"2024-05-19T00:11:03.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443285,1716077463430,-561.95,0.00027945,2,"2024-05-19T00:11:03.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443286,1716077463439,-7233.9,0.00027945,2,"2024-05-19T00:11:03.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443287,1716077463448,-776.17,0.00027945,2,"2024-05-19T00:11:03.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443288,1716077463457,-500.0,0.00027945,2,"2024-05-19T00:11:03.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443289,1716077463466,-605.79,0.00027945,2,"2024-05-19T00:11:03.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443290,1716077463476,-500.0,0.00027945,2,"2024-05-19T00:11:03.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443291,1716077463485,-1300.37,0.00027945,2,"2024-05-19T00:11:03.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443292,1716077463495,-1051.93,0.00027945,2,"2024-05-19T00:11:03.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443293,1716077463504,-500.0,0.00027945,2,"2024-05-19T00:11:03.504",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443294,1716077463513,-151.0,0.00027945,7,"2024-05-19T00:11:03.513",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443295,1716077463522,-6024.88,0.00027945,2,"2024-05-19T00:11:03.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443296,1716077463531,-500.0,0.00027945,2,"2024-05-19T00:11:03.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443297,1716077463540,-5592.85,0.00027945,2,"2024-05-19T00:11:03.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443298,1716077463549,-151.0,0.00027945,7,"2024-05-19T00:11:03.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443299,1716077463558,-500.0,0.00027945,2,"2024-05-19T00:11:03.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443300,1716077463568,-1220.15,0.00027945,2,"2024-05-19T00:11:03.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443301,1716077463577,-11547.64,0.00027945,2,"2024-05-19T00:11:03.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443302,1716077463587,-500.0,0.00027945,2,"2024-05-19T00:11:03.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443303,1716077463595,-500.0,0.00027945,2,"2024-05-19T00:11:03.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443304,1716077463604,-500.0,0.00027945,2,"2024-05-19T00:11:03.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443305,1716077463613,-151.0,0.00027945,7,"2024-05-19T00:11:03.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443306,1716077463622,-964.95,0.00027945,2,"2024-05-19T00:11:03.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443307,1716077463631,-500.0,0.00027945,2,"2024-05-19T00:11:03.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443308,1716077463641,-500.0,0.00027945,2,"2024-05-19T00:11:03.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443309,1716077463650,-730.61,0.00027945,2,"2024-05-19T00:11:03.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443310,1716077463659,-151.0,0.00027945,7,"2024-05-19T00:11:03.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443311,1716077463668,-684.37,0.00027945,2,"2024-05-19T00:11:03.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443312,1716077463681,-266.08,0.00027945,2,"2024-05-19T00:11:03.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443313,1716077463689,-2185.64,0.00027945,2,"2024-05-19T00:11:03.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443314,1716077463699,-523.440221,0.00027945,7,"2024-05-19T00:11:03.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443315,1716077463708,-500.0,0.00027945,2,"2024-05-19T00:11:03.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443316,1716077463717,-1150.67,0.00027945,2,"2024-05-19T00:11:03.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443317,1716077463727,-500.0,0.00027945,2,"2024-05-19T00:11:03.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443318,1716077463736,-922.42,0.00027945,2,"2024-05-19T00:11:03.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443319,1716077463745,-500.0,0.00027945,2,"2024-05-19T00:11:03.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443320,1716077463758,-523.440221,0.00027945,7,"2024-05-19T00:11:03.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443321,1716077463773,-714.21,0.00027945,2,"2024-05-19T00:11:03.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443322,1716077463782,-667.74,0.00027945,2,"2024-05-19T00:11:03.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443323,1716077463792,-181.05,0.00027945,2,"2024-05-19T00:11:03.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443324,1716077463801,-500.0,0.00027945,2,"2024-05-19T00:11:03.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443325,1716077463810,-624.56,0.00027945,2,"2024-05-19T00:11:03.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443326,1716077463819,-500.0,0.00027945,2,"2024-05-19T00:11:03.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443327,1716077463828,-500.0,0.00027945,2,"2024-05-19T00:11:03.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443328,1716077463839,-253.455997,0.00027945,7,"2024-05-19T00:11:03.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443329,1716077463848,-500.0,0.00027945,2,"2024-05-19T00:11:03.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443330,1716077463857,-785.83,0.00027945,2,"2024-05-19T00:11:03.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443331,1716077463866,-500.0,0.00027945,2,"2024-05-19T00:11:03.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443332,1716077463875,-500.0,0.00027945,2,"2024-05-19T00:11:03.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443333,1716077463884,-1993.35,0.00027945,2,"2024-05-19T00:11:03.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443334,1716077463893,-253.455997,0.00027945,7,"2024-05-19T00:11:03.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443335,1716077463902,-500.0,0.00027945,2,"2024-05-19T00:11:03.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443336,1716077463911,-500.0,0.00027945,2,"2024-05-19T00:11:03.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443337,1716077463920,-500.0,0.00027945,2,"2024-05-19T00:11:03.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443338,1716077463930,-593.18,0.00027945,2,"2024-05-19T00:11:03.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443339,1716077463939,-555.98,0.00027945,2,"2024-05-19T00:11:03.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443340,1716077463948,-500.0,0.00027945,2,"2024-05-19T00:11:03.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443341,1716077463957,-708.12,0.00027945,2,"2024-05-19T00:11:03.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443342,1716077463966,-1034.98,0.00027945,2,"2024-05-19T00:11:03.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443343,1716077463976,-500.0,0.00027945,2,"2024-05-19T00:11:03.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443344,1716077463985,-819.64,0.00027945,2,"2024-05-19T00:11:03.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443345,1716077463995,-500.0,0.00027945,2,"2024-05-19T00:11:03.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443346,1716077464004,-1062.72,0.00027945,2,"2024-05-19T00:11:04.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443347,1716077464013,-500.0,0.00027945,2,"2024-05-19T00:11:04.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443348,1716077464023,-614.07,0.00027945,2,"2024-05-19T00:11:04.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443349,1716077464032,-186.431819,0.00027945,7,"2024-05-19T00:11:04.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443350,1716077464041,-500.0,0.00027945,2,"2024-05-19T00:11:04.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443351,1716077464050,-609.38,0.00027945,2,"2024-05-19T00:11:04.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443352,1716077464060,-500.0,0.00027945,2,"2024-05-19T00:11:04.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443353,1716077464069,-6648.46,0.00027945,2,"2024-05-19T00:11:04.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443354,1716077464078,-1688.51,0.00027945,2,"2024-05-19T00:11:04.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443355,1716077464088,-564.19,0.00027945,2,"2024-05-19T00:11:04.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443356,1716077464097,-151.0,0.00027945,7,"2024-05-19T00:11:04.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443357,1716077464106,-186.431819,0.00027945,7,"2024-05-19T00:11:04.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443358,1716077464115,-1089.3,0.00027945,2,"2024-05-19T00:11:04.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443359,1716077464124,-1349.04,0.00027945,2,"2024-05-19T00:11:04.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443360,1716077464133,-151.0,0.00027945,7,"2024-05-19T00:11:04.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443361,1716077464142,-846.78,0.00027945,2,"2024-05-19T00:11:04.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443362,1716077464150,-1553.34,0.00027945,2,"2024-05-19T00:11:04.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443363,1716077464159,-830.23,0.00027945,2,"2024-05-19T00:11:04.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443364,1716077464169,-860.44,0.00027945,2,"2024-05-19T00:11:04.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443365,1716077464179,-1308.68,0.00027945,2,"2024-05-19T00:11:04.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443366,1716077464187,-608.58,0.00027945,2,"2024-05-19T00:11:04.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443367,1716077464196,-812.28,0.00027945,2,"2024-05-19T00:11:04.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443368,1716077464205,-500.0,0.00027945,2,"2024-05-19T00:11:04.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443369,1716077464214,-500.0,0.00027945,2,"2024-05-19T00:11:04.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443370,1716077464222,-151.0,0.00027945,7,"2024-05-19T00:11:04.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443371,1716077464231,-500.0,0.00027945,2,"2024-05-19T00:11:04.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443372,1716077464240,-500.0,0.00027945,2,"2024-05-19T00:11:04.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443373,1716077464249,-792.67,0.00027945,2,"2024-05-19T00:11:04.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443374,1716077464258,-1716.02,0.00027945,2,"2024-05-19T00:11:04.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443375,1716077464267,-613.67,0.00027945,2,"2024-05-19T00:11:04.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443376,1716077464276,-151.0,0.00027945,7,"2024-05-19T00:11:04.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443377,1716077464285,-2023.97,0.00027945,2,"2024-05-19T00:11:04.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443378,1716077464294,-500.0,0.00027945,2,"2024-05-19T00:11:04.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443379,1716077464303,-616.74,0.00027945,2,"2024-05-19T00:11:04.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443380,1716077464312,-151.0,0.00027945,7,"2024-05-19T00:11:04.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443381,1716077464321,-673.43,0.00027945,2,"2024-05-19T00:11:04.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443382,1716077464330,-4593.99,0.00027945,2,"2024-05-19T00:11:04.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443383,1716077464341,-356.57906999,0.00027945,2,"2024-05-19T00:11:04.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443384,1716077464349,-500.0,0.00027945,2,"2024-05-19T00:11:04.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443385,1716077464358,-519.79,0.00027945,2,"2024-05-19T00:11:04.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443386,1716077464366,-151.0,0.00027945,7,"2024-05-19T00:11:04.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443387,1716077464375,-525.03,0.00027945,2,"2024-05-19T00:11:04.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443388,1716077464384,-224.890398,0.00027945,7,"2024-05-19T00:11:04.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443389,1716077464393,-500.0,0.00027945,2,"2024-05-19T00:11:04.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443390,1716077464402,-1670.46,0.00027945,2,"2024-05-19T00:11:04.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443391,1716077464411,-703.22,0.00027945,2,"2024-05-19T00:11:04.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443392,1716077464420,-500.0,0.00027945,2,"2024-05-19T00:11:04.420",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443393,1716077464429,-500.0,0.00027945,2,"2024-05-19T00:11:04.429",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443394,1716077464438,-500.0,0.00027945,2,"2024-05-19T00:11:04.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443395,1716077464446,-224.890398,0.00027945,7,"2024-05-19T00:11:04.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443396,1716077464455,-936.93,0.00027945,2,"2024-05-19T00:11:04.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443397,1716077464464,-500.0,0.00027945,2,"2024-05-19T00:11:04.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443398,1716077464473,-894.82,0.00027945,2,"2024-05-19T00:11:04.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443399,1716077464482,-500.0,0.00027945,2,"2024-05-19T00:11:04.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443400,1716077464491,-500.0,0.00027945,2,"2024-05-19T00:11:04.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443401,1716077464499,-500.0,0.00027945,2,"2024-05-19T00:11:04.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443402,1716077464508,-500.0,0.00027945,2,"2024-05-19T00:11:04.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443403,1716077464517,-500.0,0.00027945,2,"2024-05-19T00:11:04.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443404,1716077464527,-500.0,0.00027945,2,"2024-05-19T00:11:04.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443405,1716077464536,-695.82,0.00027945,2,"2024-05-19T00:11:04.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443406,1716077464545,-715.76,0.00027945,2,"2024-05-19T00:11:04.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443407,1716077464554,-3124.26,0.00027945,2,"2024-05-19T00:11:04.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443408,1716077464563,-500.0,0.00027945,2,"2024-05-19T00:11:04.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443409,1716077464573,-151.0,0.00027945,7,"2024-05-19T00:11:04.573",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443410,1716077464581,-500.0,0.00027945,2,"2024-05-19T00:11:04.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443411,1716077464761,-510.06,0.00027945,2,"2024-05-19T00:11:04.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443412,1716077464770,-500.0,0.00027945,2,"2024-05-19T00:11:04.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443413,1716077464780,-877.57,0.00027945,2,"2024-05-19T00:11:04.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443414,1716077464789,-1656.39,0.00027945,2,"2024-05-19T00:11:04.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443415,1716077464798,-500.0,0.00027945,2,"2024-05-19T00:11:04.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443416,1716077464808,-743.1,0.00027945,2,"2024-05-19T00:11:04.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443417,1716077464817,-500.0,0.00027945,2,"2024-05-19T00:11:04.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443418,1716077464826,-6564.04,0.00027945,2,"2024-05-19T00:11:04.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443419,1716077464837,-641.49,0.00027945,2,"2024-05-19T00:11:04.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443420,1716077464846,-4260.91,0.00027945,2,"2024-05-19T00:11:04.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443421,1716077464855,-271.54392263,0.00027945,2,"2024-05-19T00:11:04.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443422,1716077464864,-500.0,0.00027945,2,"2024-05-19T00:11:04.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443423,1716077464873,-697.34,0.00027945,2,"2024-05-19T00:11:04.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443424,1716077464882,-2763.02,0.00027945,2,"2024-05-19T00:11:04.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443425,1716077464892,-151.0,0.00027945,7,"2024-05-19T00:11:04.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443426,1716077464901,-858.1,0.00027945,2,"2024-05-19T00:11:04.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443427,1716077464911,-500.0,0.00027945,2,"2024-05-19T00:11:04.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443428,1716077464920,-500.0,0.00027945,2,"2024-05-19T00:11:04.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443429,1716077464930,-153.15325,0.00027945,7,"2024-05-19T00:11:04.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443430,1716077464939,-1870.09,0.00027945,2,"2024-05-19T00:11:04.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443431,1716077464948,-500.0,0.00027945,2,"2024-05-19T00:11:04.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443432,1716077464958,-151.0,0.00027945,7,"2024-05-19T00:11:04.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443433,1716077464967,-500.0,0.00027945,2,"2024-05-19T00:11:04.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443434,1716077464976,-1489.33,0.00027945,2,"2024-05-19T00:11:04.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443435,1716077464985,-500.0,0.00027945,2,"2024-05-19T00:11:04.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443436,1716077464999,-500.0,0.00027945,2,"2024-05-19T00:11:04.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443437,1716077465009,-624.28,0.00027945,2,"2024-05-19T00:11:05.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443438,1716077465019,-1876.67,0.00027945,2,"2024-05-19T00:11:05.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443439,1716077465028,-151.0,0.00027945,7,"2024-05-19T00:11:05.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443440,1716077465038,-3030.58,0.00027945,2,"2024-05-19T00:11:05.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443441,1716077465048,-151.0,0.00027945,7,"2024-05-19T00:11:05.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443442,1716077465058,-151.0,0.00027945,7,"2024-05-19T00:11:05.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443443,1716077465068,-1754.2,0.00027945,2,"2024-05-19T00:11:05.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443444,1716077465078,-4440.09,0.00027945,2,"2024-05-19T00:11:05.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443445,1716077465089,-500.0,0.00027945,2,"2024-05-19T00:11:05.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443446,1716077465099,-151.0,0.00027945,7,"2024-05-19T00:11:05.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443447,1716077465109,-151.0,0.00027945,7,"2024-05-19T00:11:05.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443448,1716077465119,-500.0,0.00027945,2,"2024-05-19T00:11:05.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443449,1716077465128,-500.0,0.00027945,2,"2024-05-19T00:11:05.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443450,1716077465138,-919.75,0.00027945,2,"2024-05-19T00:11:05.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443451,1716077465148,-500.0,0.00027945,2,"2024-05-19T00:11:05.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443452,1716077465158,-796.81,0.00027945,2,"2024-05-19T00:11:05.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443453,1716077465168,-1492.23,0.00027945,2,"2024-05-19T00:11:05.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443454,1716077465177,-747.95,0.00027945,2,"2024-05-19T00:11:05.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443455,1716077465187,-151.0,0.00027945,7,"2024-05-19T00:11:05.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443456,1716077465197,-500.0,0.00027945,2,"2024-05-19T00:11:05.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443457,1716077465207,-4084.75,0.00027945,2,"2024-05-19T00:11:05.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443458,1716077465216,-500.0,0.00027945,2,"2024-05-19T00:11:05.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443459,1716077465226,-759.03,0.00027945,2,"2024-05-19T00:11:05.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443460,1716077465236,-500.0,0.00027945,2,"2024-05-19T00:11:05.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443461,1716077465246,-500.0,0.00027945,2,"2024-05-19T00:11:05.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443462,1716077465256,-500.0,0.00027945,2,"2024-05-19T00:11:05.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443463,1716077465266,-500.0,0.00027945,2,"2024-05-19T00:11:05.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443464,1716077465275,-842.68,0.00027945,2,"2024-05-19T00:11:05.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443465,1716077465284,-1573.17,0.00027945,2,"2024-05-19T00:11:05.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443466,1716077465294,-500.0,0.00027945,2,"2024-05-19T00:11:05.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443467,1716077465304,-500.0,0.00027945,2,"2024-05-19T00:11:05.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443468,1716077465315,-500.0,0.00027945,2,"2024-05-19T00:11:05.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443469,1716077465324,-491.83,0.00027945,2,"2024-05-19T00:11:05.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443470,1716077465334,-500.0,0.00027945,2,"2024-05-19T00:11:05.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443471,1716077465345,-1958.77,0.00027945,2,"2024-05-19T00:11:05.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443472,1716077465355,-1661.92,0.00027945,2,"2024-05-19T00:11:05.355",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443473,1716077465366,-500.0,0.00027945,2,"2024-05-19T00:11:05.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443474,1716077465375,-1716.41,0.00027945,2,"2024-05-19T00:11:05.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443475,1716077465385,-500.0,0.00027945,2,"2024-05-19T00:11:05.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443476,1716077465394,-500.0,0.00027945,2,"2024-05-19T00:11:05.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443477,1716077465404,-4495.909897,0.00027945,7,"2024-05-19T00:11:05.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443478,1716077465413,-682.52,0.00027945,2,"2024-05-19T00:11:05.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443479,1716077465423,-612.02,0.00027945,2,"2024-05-19T00:11:05.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443480,1716077465433,-500.0,0.00027945,2,"2024-05-19T00:11:05.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443481,1716077465443,-500.0,0.00027945,2,"2024-05-19T00:11:05.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443482,1716077465452,-691.49,0.00027945,2,"2024-05-19T00:11:05.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443483,1716077465462,-1225.99,0.00027945,2,"2024-05-19T00:11:05.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443484,1716077465472,-500.0,0.00027945,2,"2024-05-19T00:11:05.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443485,1716077465481,-504.06,0.00027945,2,"2024-05-19T00:11:05.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443486,1716077465490,-1815.65,0.00027945,2,"2024-05-19T00:11:05.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443487,1716077465500,-500.0,0.00027945,2,"2024-05-19T00:11:05.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443488,1716077465510,-2018.48,0.00027945,2,"2024-05-19T00:11:05.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443489,1716077465520,-151.0,0.00027945,7,"2024-05-19T00:11:05.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443490,1716077465529,-1716.75,0.00027945,2,"2024-05-19T00:11:05.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443491,1716077465539,-151.0,0.00027945,7,"2024-05-19T00:11:05.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443492,1716077465550,-4495.909897,0.00027945,7,"2024-05-19T00:11:05.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443493,1716077465560,-980.98,0.00027945,2,"2024-05-19T00:11:05.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443494,1716077465569,-519.812481,0.00027945,7,"2024-05-19T00:11:05.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443495,1716077465579,-908.4,0.00027945,2,"2024-05-19T00:11:05.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443496,1716077465588,-500.0,0.00027945,2,"2024-05-19T00:11:05.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443497,1716077465598,-500.0,0.00027945,2,"2024-05-19T00:11:05.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443498,1716077465607,-151.0,0.00027945,7,"2024-05-19T00:11:05.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443499,1716077465617,-519.812481,0.00027945,7,"2024-05-19T00:11:05.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443500,1716077465626,-1124.01,0.00027945,2,"2024-05-19T00:11:05.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443501,1716077465635,-2424.02,0.00027945,2,"2024-05-19T00:11:05.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443502,1716077465644,-500.0,0.00027945,2,"2024-05-19T00:11:05.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443503,1716077465654,-315.17698828,0.00027945,2,"2024-05-19T00:11:05.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443504,1716077465663,-500.0,0.00027945,2,"2024-05-19T00:11:05.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443505,1716077465674,-1936.72,0.00027945,2,"2024-05-19T00:11:05.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443506,1716077465687,-1249.4,0.00027945,2,"2024-05-19T00:11:05.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443507,1716077465696,-151.0,0.00027945,7,"2024-05-19T00:11:05.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443508,1716077465705,-500.0,0.00027945,2,"2024-05-19T00:11:05.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443509,1716077465715,-2316.41,0.00027945,2,"2024-05-19T00:11:05.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443510,1716077465726,-500.0,0.00027945,2,"2024-05-19T00:11:05.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443511,1716077465735,-1024.15,0.00027945,2,"2024-05-19T00:11:05.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443512,1716077465744,-152.139386,0.00027945,7,"2024-05-19T00:11:05.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443513,1716077465754,-895.6,0.00027945,2,"2024-05-19T00:11:05.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443514,1716077465764,-500.0,0.00027945,2,"2024-05-19T00:11:05.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443515,1716077465775,-500.0,0.00027945,2,"2024-05-19T00:11:05.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443516,1716077465785,-500.0,0.00027945,2,"2024-05-19T00:11:05.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443517,1716077465796,-500.0,0.00027945,2,"2024-05-19T00:11:05.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443518,1716077465806,-709.56,0.00027945,2,"2024-05-19T00:11:05.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443519,1716077465816,-1154.19,0.00027945,2,"2024-05-19T00:11:05.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443520,1716077465825,-570.19,0.00027945,2,"2024-05-19T00:11:05.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443521,1716077465835,-237.35669863,0.00027945,2,"2024-05-19T00:11:05.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443522,1716077465845,-1378.01,0.00027945,2,"2024-05-19T00:11:05.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443523,1716077465855,-1873.84,0.00027945,2,"2024-05-19T00:11:05.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443524,1716077465864,-503.15,0.00027945,2,"2024-05-19T00:11:05.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443525,1716077465874,-500.0,0.00027945,2,"2024-05-19T00:11:05.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443526,1716077465884,-151.0,0.00027945,7,"2024-05-19T00:11:05.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443527,1716077465893,-500.0,0.00027945,2,"2024-05-19T00:11:05.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443528,1716077465903,-2689.46,0.00027945,2,"2024-05-19T00:11:05.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443529,1716077465912,-842.94,0.00027945,2,"2024-05-19T00:11:05.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443530,1716077465922,-956.07,0.00027945,2,"2024-05-19T00:11:05.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443531,1716077465932,-500.0,0.00027945,2,"2024-05-19T00:11:05.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443532,1716077465941,-500.0,0.00027945,2,"2024-05-19T00:11:05.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443533,1716077465951,-500.0,0.00027945,2,"2024-05-19T00:11:05.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443534,1716077465960,-1409.03,0.00027945,2,"2024-05-19T00:11:05.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443535,1716077465970,-500.0,0.00027945,2,"2024-05-19T00:11:05.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443536,1716077465979,-1542.92,0.00027945,2,"2024-05-19T00:11:05.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443537,1716077465989,-151.0,0.00027945,7,"2024-05-19T00:11:05.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443538,1716077465998,-633.54,0.00027945,2,"2024-05-19T00:11:05.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443539,1716077466008,-4096.02,0.00027945,2,"2024-05-19T00:11:06.008",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443540,1716077466017,-500.0,0.00027945,2,"2024-05-19T00:11:06.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443541,1716077466027,-2212.12,0.00027945,2,"2024-05-19T00:11:06.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443542,1716077466036,-500.0,0.00027945,2,"2024-05-19T00:11:06.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443543,1716077466048,-695.04,0.00027945,2,"2024-05-19T00:11:06.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443544,1716077466057,-500.0,0.00027945,2,"2024-05-19T00:11:06.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443545,1716077466066,-1365.15,0.00027945,2,"2024-05-19T00:11:06.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443546,1716077466076,-500.0,0.00027945,2,"2024-05-19T00:11:06.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443547,1716077466086,-500.0,0.00027945,2,"2024-05-19T00:11:06.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443548,1716077466096,-500.0,0.00027945,2,"2024-05-19T00:11:06.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443549,1716077466105,-1557.76,0.00027945,2,"2024-05-19T00:11:06.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443550,1716077466114,-500.0,0.00027945,2,"2024-05-19T00:11:06.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443551,1716077466124,-500.0,0.00027945,2,"2024-05-19T00:11:06.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443552,1716077466132,-500.0,0.00027945,2,"2024-05-19T00:11:06.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443553,1716077466142,-1003.06,0.00027945,2,"2024-05-19T00:11:06.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443554,1716077466151,-200.0,0.00027993,2,"2024-05-19T00:11:06.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443555,1716077466160,-500.0,0.00027993,2,"2024-05-19T00:11:06.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443556,1716077466169,-247.3,0.00028089,7,"2024-05-19T00:11:06.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443557,1716077466178,-157.051909,0.00028148,16,"2024-05-19T00:11:06.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443558,1716077466188,-298.52531078,0.00028218,2,"2024-05-19T00:11:06.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443559,1716077466197,-2160.59048513,0.00028218,2,"2024-05-19T00:11:06.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443560,1716077466206,-350.56618767,0.00028218,2,"2024-05-19T00:11:06.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443561,1716077466216,-500.0,0.00028218,2,"2024-05-19T00:11:06.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443562,1716077466226,-500.0,0.00028218,2,"2024-05-19T00:11:06.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443563,1716077466235,-500.0,0.00028219,2,"2024-05-19T00:11:06.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443564,1716077466244,-500.0,0.00028219,2,"2024-05-19T00:11:06.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443565,1716077466253,-500.0,0.00028219,2,"2024-05-19T00:11:06.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443566,1716077466263,-567.2,0.00028219,2,"2024-05-19T00:11:06.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443567,1716077466272,-500.0,0.00028219,2,"2024-05-19T00:11:06.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443568,1716077466282,-500.0,0.00028219,2,"2024-05-19T00:11:06.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443569,1716077466292,-500.0,0.00028219,2,"2024-05-19T00:11:06.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443570,1716077466301,-500.0,0.00028219,2,"2024-05-19T00:11:06.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443571,1716077466310,-500.0,0.00028219,2,"2024-05-19T00:11:06.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443572,1716077466320,-500.0,0.00028219,2,"2024-05-19T00:11:06.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443573,1716077466329,-500.0,0.00028219,2,"2024-05-19T00:11:06.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443574,1716077466340,-500.0,0.00028219,2,"2024-05-19T00:11:06.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443575,1716077466349,-500.0,0.00028219,2,"2024-05-19T00:11:06.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443576,1716077466358,-561.71,0.00028219,2,"2024-05-19T00:11:06.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443577,1716077466368,-151.0,0.00028219,7,"2024-05-19T00:11:06.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443578,1716077466377,-674.49,0.00028219,2,"2024-05-19T00:11:06.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443579,1716077466386,-702.65,0.00028219,2,"2024-05-19T00:11:06.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443580,1716077466395,-500.0,0.00028219,2,"2024-05-19T00:11:06.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443581,1716077466405,-151.0,0.00028219,7,"2024-05-19T00:11:06.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443582,1716077466415,-537.99541841,0.00028219,2,"2024-05-19T00:11:06.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443583,1716077466424,-689.69,0.00028219,2,"2024-05-19T00:11:06.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443584,1716077466433,-151.0,0.00028219,7,"2024-05-19T00:11:06.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443585,1716077466443,-500.0,0.00028219,2,"2024-05-19T00:11:06.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443586,1716077466452,-580.84,0.00028219,2,"2024-05-19T00:11:06.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443587,1716077466461,-500.0,0.00028219,2,"2024-05-19T00:11:06.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443588,1716077466471,-500.0,0.00028219,2,"2024-05-19T00:11:06.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443589,1716077466480,-500.0,0.00028219,2,"2024-05-19T00:11:06.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443590,1716077466489,-612.31,0.00028219,2,"2024-05-19T00:11:06.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443591,1716077466498,-961.14,0.00028219,2,"2024-05-19T00:11:06.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443592,1716077466508,-540.22,0.00028219,2,"2024-05-19T00:11:06.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443593,1716077466517,-1047.34,0.00028219,2,"2024-05-19T00:11:06.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443594,1716077466526,-500.0,0.00028219,2,"2024-05-19T00:11:06.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443595,1716077466535,-500.0,0.00028219,2,"2024-05-19T00:11:06.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443596,1716077466544,-154.106558,0.00028219,7,"2024-05-19T00:11:06.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443597,1716077466554,-500.0,0.00028219,2,"2024-05-19T00:11:06.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443598,1716077466563,-867.44,0.00028219,2,"2024-05-19T00:11:06.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443599,1716077466573,-500.0,0.00028219,2,"2024-05-19T00:11:06.573",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443600,1716077466583,-500.0,0.00028219,2,"2024-05-19T00:11:06.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443601,1716077466593,-505.05,0.00028219,2,"2024-05-19T00:11:06.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443602,1716077466603,-500.0,0.00028219,2,"2024-05-19T00:11:06.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443603,1716077466612,-500.0,0.00028219,2,"2024-05-19T00:11:06.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443604,1716077466621,-500.0,0.00028219,2,"2024-05-19T00:11:06.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443605,1716077466630,-559.46608815,0.00028219,2,"2024-05-19T00:11:06.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443606,1716077466639,-500.0,0.00028219,2,"2024-05-19T00:11:06.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443607,1716077466648,-575.74,0.00028219,2,"2024-05-19T00:11:06.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443608,1716077466658,-500.0,0.00028219,2,"2024-05-19T00:11:06.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443609,1716077466667,-151.0,0.00028219,7,"2024-05-19T00:11:06.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443610,1716077466678,-500.0,0.00028219,2,"2024-05-19T00:11:06.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443611,1716077466689,-1013.47,0.00028219,2,"2024-05-19T00:11:06.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443612,1716077466698,-500.0,0.00028219,2,"2024-05-19T00:11:06.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443613,1716077466707,-500.0,0.00028219,2,"2024-05-19T00:11:06.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443614,1716077466717,-151.0,0.00028219,7,"2024-05-19T00:11:06.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443615,1716077466727,-500.0,0.00028219,2,"2024-05-19T00:11:06.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443616,1716077466736,-500.0,0.00028219,2,"2024-05-19T00:11:06.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443617,1716077466745,-500.0,0.00028219,2,"2024-05-19T00:11:06.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443618,1716077466755,-501.04,0.00028219,2,"2024-05-19T00:11:06.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443619,1716077466766,-500.0,0.00028219,2,"2024-05-19T00:11:06.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443620,1716077466776,-570.91,0.00028219,2,"2024-05-19T00:11:06.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443621,1716077466786,-500.0,0.00028219,2,"2024-05-19T00:11:06.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443622,1716077466795,-500.0,0.00028219,2,"2024-05-19T00:11:06.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443623,1716077466804,-500.0,0.00028219,2,"2024-05-19T00:11:06.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443624,1716077466813,-781.67,0.00028219,2,"2024-05-19T00:11:06.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443625,1716077466822,-500.0,0.00028219,2,"2024-05-19T00:11:06.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443626,1716077466831,-500.0,0.00028219,2,"2024-05-19T00:11:06.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443627,1716077466841,-500.0,0.00028219,2,"2024-05-19T00:11:06.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443628,1716077466850,-500.0,0.00028219,2,"2024-05-19T00:11:06.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443629,1716077466859,-500.0,0.00028219,2,"2024-05-19T00:11:06.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443630,1716077466868,-500.0,0.00028219,2,"2024-05-19T00:11:06.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443631,1716077466877,-859.88,0.00028219,2,"2024-05-19T00:11:06.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443632,1716077466887,-627.23,0.00028219,2,"2024-05-19T00:11:06.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443633,1716077466896,-644.06,0.00028219,2,"2024-05-19T00:11:06.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443634,1716077466905,-500.0,0.00028219,2,"2024-05-19T00:11:06.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443635,1716077466914,-500.0,0.00028219,2,"2024-05-19T00:11:06.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443636,1716077466923,-500.0,0.00028219,2,"2024-05-19T00:11:06.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443637,1716077466935,-500.0,0.00028219,2,"2024-05-19T00:11:06.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443638,1716077466946,-500.0,0.00028219,2,"2024-05-19T00:11:06.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443639,1716077466955,-500.0,0.00028219,2,"2024-05-19T00:11:06.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443640,1716077466964,-151.0,0.00028219,7,"2024-05-19T00:11:06.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443641,1716077466974,-500.0,0.00028219,2,"2024-05-19T00:11:06.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443642,1716077466983,-840.81,0.00028219,2,"2024-05-19T00:11:06.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443643,1716077466992,-500.0,0.00028219,2,"2024-05-19T00:11:06.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443644,1716077467002,-500.0,0.00028219,2,"2024-05-19T00:11:07.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443645,1716077467011,-151.0,0.00028219,7,"2024-05-19T00:11:07.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443646,1716077467020,-670.91,0.00028219,2,"2024-05-19T00:11:07.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443647,1716077467029,-572.52,0.00028219,2,"2024-05-19T00:11:07.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443648,1716077467039,-500.0,0.00028219,2,"2024-05-19T00:11:07.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443649,1716077467048,-500.0,0.00028219,2,"2024-05-19T00:11:07.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443650,1716077467057,-286.3,0.00028219,2,"2024-05-19T00:11:07.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443651,1716077467066,-500.0,0.00028219,2,"2024-05-19T00:11:07.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443652,1716077467075,-1271.07,0.00028219,2,"2024-05-19T00:11:07.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443653,1716077467086,-500.0,0.00028219,2,"2024-05-19T00:11:07.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443654,1716077467097,-598.75,0.00028219,2,"2024-05-19T00:11:07.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443655,1716077467105,-784.75,0.00028219,2,"2024-05-19T00:11:07.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443656,1716077467115,-524.04,0.00028219,2,"2024-05-19T00:11:07.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443657,1716077467125,-500.0,0.00028219,2,"2024-05-19T00:11:07.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443658,1716077467134,-975.28,0.00028219,2,"2024-05-19T00:11:07.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443659,1716077467143,-500.0,0.00028219,2,"2024-05-19T00:11:07.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443660,1716077467153,-500.0,0.00028219,2,"2024-05-19T00:11:07.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443661,1716077467163,-555.23,0.00028219,2,"2024-05-19T00:11:07.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443662,1716077467172,-354.733553,0.00028219,7,"2024-05-19T00:11:07.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443663,1716077467181,-1270.09,0.00028219,2,"2024-05-19T00:11:07.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443664,1716077467190,-500.0,0.00028219,2,"2024-05-19T00:11:07.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443665,1716077467199,-500.0,0.00028219,2,"2024-05-19T00:11:07.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443666,1716077467208,-545.43,0.00028219,2,"2024-05-19T00:11:07.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443667,1716077467218,-567.78,0.00028219,2,"2024-05-19T00:11:07.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443668,1716077467227,-500.0,0.00028219,2,"2024-05-19T00:11:07.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443669,1716077467236,-354.733553,0.00028219,7,"2024-05-19T00:11:07.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443670,1716077467245,-1095.64,0.00028219,2,"2024-05-19T00:11:07.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443671,1716077467254,-500.0,0.00028219,2,"2024-05-19T00:11:07.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443672,1716077467263,-500.0,0.00028219,2,"2024-05-19T00:11:07.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443673,1716077467272,-585.96,0.00028219,2,"2024-05-19T00:11:07.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443674,1716077467281,-1080.36,0.00028219,2,"2024-05-19T00:11:07.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443675,1716077467290,-500.0,0.00028219,2,"2024-05-19T00:11:07.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443676,1716077467299,-878.43,0.00028219,2,"2024-05-19T00:11:07.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443677,1716077467308,-674.73,0.00028219,2,"2024-05-19T00:11:07.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443678,1716077467318,-429.87717868,0.00028219,2,"2024-05-19T00:11:07.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443679,1716077467327,-524.41,0.00028219,2,"2024-05-19T00:11:07.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443680,1716077467336,-756.34,0.00028219,2,"2024-05-19T00:11:07.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443681,1716077467346,-830.44,0.00028219,2,"2024-05-19T00:11:07.346",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443682,1716077467355,-598.7,0.00028219,2,"2024-05-19T00:11:07.355",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443683,1716077467364,-500.0,0.00028219,2,"2024-05-19T00:11:07.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443684,1716077467373,-500.0,0.00028219,2,"2024-05-19T00:11:07.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443685,1716077467382,-769.97,0.00028219,2,"2024-05-19T00:11:07.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443686,1716077467391,-521.56,0.00028219,2,"2024-05-19T00:11:07.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443687,1716077467400,-654.52,0.00028219,2,"2024-05-19T00:11:07.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443688,1716077467410,-500.0,0.00028219,2,"2024-05-19T00:11:07.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443689,1716077467419,-718.86,0.00028219,2,"2024-05-19T00:11:07.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443690,1716077467428,-500.0,0.00028219,2,"2024-05-19T00:11:07.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443691,1716077467437,-500.0,0.00028219,2,"2024-05-19T00:11:07.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443692,1716077467446,-762.02,0.00028219,2,"2024-05-19T00:11:07.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443693,1716077467455,-773.69,0.00028219,2,"2024-05-19T00:11:07.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443694,1716077467465,-500.0,0.00028219,2,"2024-05-19T00:11:07.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443695,1716077467474,-500.0,0.00028219,2,"2024-05-19T00:11:07.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443696,1716077467484,-500.0,0.00028219,2,"2024-05-19T00:11:07.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443697,1716077467494,-879.32,0.00028219,2,"2024-05-19T00:11:07.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443698,1716077467503,-807.43,0.00028219,2,"2024-05-19T00:11:07.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443699,1716077467512,-500.0,0.00028219,2,"2024-05-19T00:11:07.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443700,1716077467522,-500.0,0.00028219,2,"2024-05-19T00:11:07.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443701,1716077467531,-500.0,0.00028219,2,"2024-05-19T00:11:07.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443702,1716077467541,-960.42,0.00028219,2,"2024-05-19T00:11:07.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443703,1716077467550,-500.0,0.00028219,2,"2024-05-19T00:11:07.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443704,1716077467559,-799.74,0.00028219,2,"2024-05-19T00:11:07.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443705,1716077467568,-500.0,0.00028219,2,"2024-05-19T00:11:07.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443706,1716077467578,-1421.89,0.00028219,2,"2024-05-19T00:11:07.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443707,1716077467588,-694.7,0.00028219,2,"2024-05-19T00:11:07.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443708,1716077467599,-500.0,0.00028219,2,"2024-05-19T00:11:07.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443709,1716077467608,-574.3,0.00028219,2,"2024-05-19T00:11:07.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443710,1716077467617,-599.25,0.00028219,2,"2024-05-19T00:11:07.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443711,1716077467626,-748.48,0.00028219,2,"2024-05-19T00:11:07.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443712,1716077467636,-500.0,0.00028219,2,"2024-05-19T00:11:07.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443713,1716077467646,-500.0,0.00028219,2,"2024-05-19T00:11:07.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443714,1716077467656,-500.0,0.00028219,2,"2024-05-19T00:11:07.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443715,1716077467665,-780.69,0.00028219,2,"2024-05-19T00:11:07.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443716,1716077467898,-960.46,0.00028219,2,"2024-05-19T00:11:07.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443717,1716077467908,-500.0,0.00028219,2,"2024-05-19T00:11:07.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443718,1716077467918,-500.0,0.00028219,2,"2024-05-19T00:11:07.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443719,1716077467927,-500.0,0.00028219,2,"2024-05-19T00:11:07.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443720,1716077467936,-564.47,0.00028219,2,"2024-05-19T00:11:07.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443721,1716077467946,-500.0,0.00028219,2,"2024-05-19T00:11:07.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443722,1716077467958,-500.0,0.00028219,2,"2024-05-19T00:11:07.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443723,1716077467968,-500.0,0.00028219,2,"2024-05-19T00:11:07.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443724,1716077467978,-500.0,0.00028219,2,"2024-05-19T00:11:07.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443725,1716077467987,-500.0,0.00028219,2,"2024-05-19T00:11:07.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443726,1716077467997,-1055.26,0.00028219,2,"2024-05-19T00:11:07.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443727,1716077468007,-1647.33,0.00028219,2,"2024-05-19T00:11:08.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443728,1716077468017,-500.0,0.00028219,2,"2024-05-19T00:11:08.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443729,1716077468026,-500.0,0.00028219,2,"2024-05-19T00:11:08.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443730,1716077468036,-151.0,0.00028219,7,"2024-05-19T00:11:08.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443731,1716077468046,-675.58,0.00028219,2,"2024-05-19T00:11:08.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443732,1716077468055,-500.0,0.00028219,2,"2024-05-19T00:11:08.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443733,1716077468065,-500.0,0.00028219,2,"2024-05-19T00:11:08.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443734,1716077468075,-500.0,0.00028219,2,"2024-05-19T00:11:08.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443735,1716077468085,-892.52,0.00028219,2,"2024-05-19T00:11:08.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443736,1716077468096,-500.0,0.00028219,2,"2024-05-19T00:11:08.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443737,1716077468106,-500.0,0.00028219,2,"2024-05-19T00:11:08.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443738,1716077468115,-188.62684968,0.00028219,2,"2024-05-19T00:11:08.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443739,1716077468125,-696.4,0.00028219,2,"2024-05-19T00:11:08.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443740,1716077468134,-151.0,0.00028219,7,"2024-05-19T00:11:08.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443741,1716077468143,-659.15,0.00028219,2,"2024-05-19T00:11:08.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443742,1716077468152,-975.45,0.00028219,2,"2024-05-19T00:11:08.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443743,1716077468162,-500.0,0.00028219,2,"2024-05-19T00:11:08.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443744,1716077468171,-500.0,0.00028219,2,"2024-05-19T00:11:08.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443745,1716077468181,-500.0,0.00028219,2,"2024-05-19T00:11:08.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443746,1716077468191,-500.0,0.00028219,2,"2024-05-19T00:11:08.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443747,1716077468200,-454.48406973,0.00028219,2,"2024-05-19T00:11:08.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443748,1716077468210,-500.0,0.00028219,2,"2024-05-19T00:11:08.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443749,1716077468219,-500.0,0.00028219,2,"2024-05-19T00:11:08.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443750,1716077468229,-500.0,0.00028219,2,"2024-05-19T00:11:08.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443751,1716077468239,-500.0,0.00028219,2,"2024-05-19T00:11:08.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443752,1716077468248,-151.0,0.00028219,7,"2024-05-19T00:11:08.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443753,1716077468258,-500.0,0.00028219,2,"2024-05-19T00:11:08.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443754,1716077468267,-500.0,0.00028219,2,"2024-05-19T00:11:08.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443755,1716077468277,-151.0,0.00028219,7,"2024-05-19T00:11:08.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443756,1716077468286,-500.0,0.00028219,2,"2024-05-19T00:11:08.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443757,1716077468296,-500.0,0.00028219,2,"2024-05-19T00:11:08.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443758,1716077468305,-667.44,0.00028219,2,"2024-05-19T00:11:08.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443759,1716077468315,-500.0,0.00028219,2,"2024-05-19T00:11:08.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443760,1716077468325,-151.0,0.00028219,7,"2024-05-19T00:11:08.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443761,1716077468334,-500.0,0.00028219,2,"2024-05-19T00:11:08.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443762,1716077468345,-619.54,0.00028219,2,"2024-05-19T00:11:08.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443763,1716077468354,-500.0,0.00028219,2,"2024-05-19T00:11:08.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443764,1716077468364,-151.0,0.00028219,7,"2024-05-19T00:11:08.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443765,1716077468374,-849.47,0.00028219,2,"2024-05-19T00:11:08.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443766,1716077468384,-690.93,0.00028219,2,"2024-05-19T00:11:08.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443767,1716077468393,-500.0,0.00028219,2,"2024-05-19T00:11:08.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443768,1716077468403,-500.0,0.00028219,2,"2024-05-19T00:11:08.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443769,1716077468412,-902.26,0.00028219,2,"2024-05-19T00:11:08.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443770,1716077468422,-500.0,0.00028219,2,"2024-05-19T00:11:08.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443771,1716077468431,-500.0,0.00028219,2,"2024-05-19T00:11:08.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443772,1716077468441,-500.0,0.00028219,2,"2024-05-19T00:11:08.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443773,1716077468450,-500.0,0.00028219,2,"2024-05-19T00:11:08.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443774,1716077468459,-500.0,0.00028219,2,"2024-05-19T00:11:08.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443775,1716077468468,-855.55,0.00028219,2,"2024-05-19T00:11:08.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443776,1716077468477,-151.0,0.00028219,7,"2024-05-19T00:11:08.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443777,1716077468486,-500.0,0.00028219,2,"2024-05-19T00:11:08.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443778,1716077468496,-500.0,0.00028219,2,"2024-05-19T00:11:08.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443779,1716077468505,-500.0,0.00028219,2,"2024-05-19T00:11:08.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443780,1716077468514,-1577.42,0.00028219,2,"2024-05-19T00:11:08.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443781,1716077468524,-1068.89,0.00028219,2,"2024-05-19T00:11:08.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443782,1716077468533,-500.0,0.00028219,2,"2024-05-19T00:11:08.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443783,1716077468543,-820.23,0.00028219,2,"2024-05-19T00:11:08.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443784,1716077468552,-508.23,0.00028219,2,"2024-05-19T00:11:08.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443785,1716077468561,-609.88,0.00028219,2,"2024-05-19T00:11:08.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443786,1716077468570,-500.0,0.00028219,2,"2024-05-19T00:11:08.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443787,1716077468580,-500.0,0.00028219,2,"2024-05-19T00:11:08.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443788,1716077468589,-765.81,0.00028219,2,"2024-05-19T00:11:08.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443789,1716077468599,-500.0,0.00028219,2,"2024-05-19T00:11:08.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443790,1716077468608,-500.0,0.00028219,2,"2024-05-19T00:11:08.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443791,1716077468618,-500.0,0.00028219,2,"2024-05-19T00:11:08.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443792,1716077468626,-500.0,0.00028219,2,"2024-05-19T00:11:08.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443793,1716077468636,-500.0,0.00028219,2,"2024-05-19T00:11:08.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443794,1716077468645,-151.0,0.00028219,7,"2024-05-19T00:11:08.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443795,1716077468654,-500.0,0.00028219,2,"2024-05-19T00:11:08.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443796,1716077468663,-500.0,0.00028219,2,"2024-05-19T00:11:08.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443797,1716077468673,-500.0,0.00028219,2,"2024-05-19T00:11:08.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443798,1716077468686,-774.08,0.00028219,2,"2024-05-19T00:11:08.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443799,1716077468696,-750.89,0.00028219,2,"2024-05-19T00:11:08.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443800,1716077468705,-151.0,0.00028219,7,"2024-05-19T00:11:08.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443801,1716077468715,-500.0,0.00028219,2,"2024-05-19T00:11:08.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443802,1716077468726,-500.0,0.00028219,2,"2024-05-19T00:11:08.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443803,1716077468736,-500.0,0.00028219,2,"2024-05-19T00:11:08.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443804,1716077468746,-1264.74,0.00028219,2,"2024-05-19T00:11:08.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443805,1716077468756,-500.0,0.00028219,2,"2024-05-19T00:11:08.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443806,1716077468765,-500.0,0.00028219,2,"2024-05-19T00:11:08.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443807,1716077468775,-732.31,0.00028219,2,"2024-05-19T00:11:08.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443808,1716077468784,-500.0,0.00028219,2,"2024-05-19T00:11:08.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443809,1716077468793,-500.0,0.00028219,2,"2024-05-19T00:11:08.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443810,1716077468802,-961.36,0.00028219,2,"2024-05-19T00:11:08.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443811,1716077468811,-151.0,0.00028219,7,"2024-05-19T00:11:08.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443812,1716077468820,-500.0,0.00028219,2,"2024-05-19T00:11:08.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443813,1716077468830,-1397.82,0.00028219,2,"2024-05-19T00:11:08.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443814,1716077468841,-620.55,0.00028219,2,"2024-05-19T00:11:08.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443815,1716077468850,-500.0,0.00028219,2,"2024-05-19T00:11:08.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443816,1716077468859,-500.0,0.00028219,2,"2024-05-19T00:11:08.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443817,1716077468868,-500.0,0.00028219,2,"2024-05-19T00:11:08.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443818,1716077468877,-500.0,0.00028219,2,"2024-05-19T00:11:08.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443819,1716077468887,-500.0,0.00028219,2,"2024-05-19T00:11:08.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443820,1716077468895,-500.0,0.00028219,2,"2024-05-19T00:11:08.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443821,1716077468905,-788.47,0.00028219,2,"2024-05-19T00:11:08.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443822,1716077468914,-702.58,0.00028219,2,"2024-05-19T00:11:08.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443823,1716077468923,-406.69,0.00028219,2,"2024-05-19T00:11:08.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443824,1716077468932,-717.76,0.00028219,2,"2024-05-19T00:11:08.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443825,1716077468941,-1107.18,0.00028219,2,"2024-05-19T00:11:08.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443826,1716077468950,-500.0,0.00028219,2,"2024-05-19T00:11:08.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443827,1716077468960,-500.0,0.00028219,2,"2024-05-19T00:11:08.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443828,1716077468969,-151.0,0.00028219,7,"2024-05-19T00:11:08.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443829,1716077468978,-1418.57,0.00028219,2,"2024-05-19T00:11:08.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443830,1716077468987,-500.0,0.00028219,2,"2024-05-19T00:11:08.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443831,1716077468996,-500.0,0.00028219,2,"2024-05-19T00:11:08.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443832,1716077469005,-548.41,0.00028219,2,"2024-05-19T00:11:09.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443833,1716077469014,-500.0,0.00028219,2,"2024-05-19T00:11:09.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443834,1716077469024,-500.0,0.00028219,2,"2024-05-19T00:11:09.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443835,1716077469033,-731.89,0.00028219,2,"2024-05-19T00:11:09.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443836,1716077469042,-654.67,0.00028219,2,"2024-05-19T00:11:09.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443837,1716077469052,-500.0,0.00028219,2,"2024-05-19T00:11:09.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443838,1716077469061,-500.0,0.00028219,2,"2024-05-19T00:11:09.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443839,1716077469071,-575.3,0.00028219,2,"2024-05-19T00:11:09.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443840,1716077469080,-500.0,0.00028219,2,"2024-05-19T00:11:09.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443841,1716077469090,-500.0,0.00028219,2,"2024-05-19T00:11:09.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443842,1716077469100,-500.0,0.00028219,2,"2024-05-19T00:11:09.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443843,1716077469109,-753.87,0.00028219,2,"2024-05-19T00:11:09.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443844,1716077469119,-558.06,0.00028219,2,"2024-05-19T00:11:09.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443845,1716077469128,-500.0,0.00028219,2,"2024-05-19T00:11:09.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443846,1716077469138,-500.0,0.00028219,2,"2024-05-19T00:11:09.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443847,1716077469147,-592.45,0.00028219,2,"2024-05-19T00:11:09.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443848,1716077469156,-500.0,0.00028219,2,"2024-05-19T00:11:09.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443849,1716077469165,-205.19156,0.00028219,2,"2024-05-19T00:11:09.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443850,1716077469174,-1470.72,0.00028219,2,"2024-05-19T00:11:09.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443851,1716077469183,-500.0,0.00028219,2,"2024-05-19T00:11:09.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443852,1716077469193,-735.2,0.00028219,2,"2024-05-19T00:11:09.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443853,1716077469202,-897.8,0.00028219,2,"2024-05-19T00:11:09.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443854,1716077469211,-500.0,0.00028219,2,"2024-05-19T00:11:09.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443855,1716077469220,-500.0,0.00028219,2,"2024-05-19T00:11:09.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443856,1716077469229,-500.0,0.00028219,2,"2024-05-19T00:11:09.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443857,1716077469239,-1194.38,0.00028219,2,"2024-05-19T00:11:09.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443858,1716077469249,-894.37,0.00028219,2,"2024-05-19T00:11:09.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443859,1716077469258,-567.91,0.00028219,2,"2024-05-19T00:11:09.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443860,1716077469267,-1413.9,0.00028219,2,"2024-05-19T00:11:09.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443861,1716077469276,-838.92,0.00028219,2,"2024-05-19T00:11:09.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443862,1716077469285,-500.0,0.00028219,2,"2024-05-19T00:11:09.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443863,1716077469294,-579.0,0.00028219,2,"2024-05-19T00:11:09.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443864,1716077469303,-500.0,0.00028219,2,"2024-05-19T00:11:09.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443865,1716077469313,-1047.05,0.00028219,2,"2024-05-19T00:11:09.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443866,1716077469322,-1288.52,0.00028219,2,"2024-05-19T00:11:09.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443867,1716077469332,-151.0,0.00028219,7,"2024-05-19T00:11:09.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443868,1716077469341,-512.22,0.00028219,2,"2024-05-19T00:11:09.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443869,1716077469350,-737.25,0.00028219,2,"2024-05-19T00:11:09.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443870,1716077469360,-151.0,0.00028219,7,"2024-05-19T00:11:09.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443871,1716077469369,-151.824883,0.00028219,7,"2024-05-19T00:11:09.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443872,1716077469378,-973.22,0.00028219,2,"2024-05-19T00:11:09.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443873,1716077469388,-1081.43,0.00028219,2,"2024-05-19T00:11:09.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443874,1716077469398,-500.0,0.00028219,2,"2024-05-19T00:11:09.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443875,1716077469407,-539.38,0.00028219,2,"2024-05-19T00:11:09.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443876,1716077469416,-500.0,0.00028219,2,"2024-05-19T00:11:09.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443877,1716077469427,-500.0,0.00028219,2,"2024-05-19T00:11:09.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443878,1716077469436,-500.0,0.00028219,2,"2024-05-19T00:11:09.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443879,1716077469445,-771.25,0.00028219,2,"2024-05-19T00:11:09.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443880,1716077469454,-151.0,0.00028219,7,"2024-05-19T00:11:09.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443881,1716077469463,-620.78,0.00028219,2,"2024-05-19T00:11:09.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443882,1716077469472,-500.0,0.00028219,2,"2024-05-19T00:11:09.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443883,1716077469481,-500.0,0.00028219,2,"2024-05-19T00:11:09.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443884,1716077469490,-500.0,0.00028219,2,"2024-05-19T00:11:09.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443885,1716077469500,-500.0,0.00028219,2,"2024-05-19T00:11:09.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443886,1716077469509,-500.0,0.00028219,2,"2024-05-19T00:11:09.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443887,1716077469519,-501.17,0.00028219,2,"2024-05-19T00:11:09.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443888,1716077469528,-500.0,0.00028219,2,"2024-05-19T00:11:09.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443889,1716077469538,-500.0,0.00028219,2,"2024-05-19T00:11:09.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443890,1716077469547,-500.0,0.00028219,2,"2024-05-19T00:11:09.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443891,1716077469556,-500.0,0.00028219,2,"2024-05-19T00:11:09.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443892,1716077469565,-500.0,0.00028219,2,"2024-05-19T00:11:09.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443893,1716077469574,-500.0,0.00028219,2,"2024-05-19T00:11:09.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443894,1716077469583,-500.0,0.00028219,2,"2024-05-19T00:11:09.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443895,1716077469593,-500.0,0.00028219,2,"2024-05-19T00:11:09.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443896,1716077469602,-862.09,0.00028219,2,"2024-05-19T00:11:09.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443897,1716077469611,-500.0,0.00028219,2,"2024-05-19T00:11:09.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443898,1716077469621,-500.0,0.00028219,2,"2024-05-19T00:11:09.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443899,1716077469630,-500.0,0.00028219,2,"2024-05-19T00:11:09.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443900,1716077469640,-500.0,0.00028219,2,"2024-05-19T00:11:09.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443901,1716077469650,-596.95,0.00028219,2,"2024-05-19T00:11:09.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443902,1716077469659,-881.6,0.00028219,2,"2024-05-19T00:11:09.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443903,1716077469668,-720.84,0.00028219,2,"2024-05-19T00:11:09.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443904,1716077469681,-500.0,0.00028219,2,"2024-05-19T00:11:09.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443905,1716077469691,-662.13,0.00028219,2,"2024-05-19T00:11:09.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443906,1716077469701,-500.0,0.00028219,2,"2024-05-19T00:11:09.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443907,1716077469711,-500.0,0.00028219,2,"2024-05-19T00:11:09.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443908,1716077469722,-500.0,0.00028219,2,"2024-05-19T00:11:09.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443909,1716077469732,-2975.3,0.00028219,2,"2024-05-19T00:11:09.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443910,1716077469743,-500.0,0.00028219,2,"2024-05-19T00:11:09.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443911,1716077469754,-151.0,0.00028219,7,"2024-05-19T00:11:09.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443912,1716077469765,-500.0,0.00028219,2,"2024-05-19T00:11:09.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443913,1716077469775,-500.0,0.00028219,2,"2024-05-19T00:11:09.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443914,1716077469785,-500.0,0.00028219,2,"2024-05-19T00:11:09.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443915,1716077469794,-1121.07,0.00028219,2,"2024-05-19T00:11:09.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443916,1716077469804,-500.0,0.00028219,2,"2024-05-19T00:11:09.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443917,1716077469813,-500.0,0.00028219,2,"2024-05-19T00:11:09.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443918,1716077469823,-500.0,0.00028219,2,"2024-05-19T00:11:09.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443919,1716077469832,-875.83,0.00028219,2,"2024-05-19T00:11:09.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443920,1716077469842,-500.0,0.00028219,2,"2024-05-19T00:11:09.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443921,1716077469852,-500.0,0.00028219,2,"2024-05-19T00:11:09.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443922,1716077469862,-500.0,0.00028219,2,"2024-05-19T00:11:09.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443923,1716077469871,-1130.37,0.00028219,2,"2024-05-19T00:11:09.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443924,1716077469881,-695.7,0.00028219,2,"2024-05-19T00:11:09.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443925,1716077469890,-1392.95,0.00028219,2,"2024-05-19T00:11:09.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443926,1716077469899,-500.0,0.00028219,2,"2024-05-19T00:11:09.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443927,1716077469909,-500.0,0.00028219,2,"2024-05-19T00:11:09.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443928,1716077469918,-698.81,0.00028219,2,"2024-05-19T00:11:09.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443929,1716077469927,-500.0,0.00028219,2,"2024-05-19T00:11:09.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443930,1716077469937,-791.91,0.00028219,2,"2024-05-19T00:11:09.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443931,1716077469947,-500.0,0.00028219,2,"2024-05-19T00:11:09.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443932,1716077469956,-1456.87,0.00028219,2,"2024-05-19T00:11:09.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443933,1716077469965,-267.30608525,0.00028219,2,"2024-05-19T00:11:09.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443934,1716077469974,-151.0,0.00028219,7,"2024-05-19T00:11:09.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443935,1716077469983,-1314.57,0.00028219,2,"2024-05-19T00:11:09.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443936,1716077469992,-2275.44,0.00028219,2,"2024-05-19T00:11:09.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443937,1716077470002,-574.86,0.00028219,2,"2024-05-19T00:11:10.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443938,1716077470011,-500.0,0.00028219,2,"2024-05-19T00:11:10.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443939,1716077470020,-511.71,0.00028219,2,"2024-05-19T00:11:10.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443940,1716077470029,-500.0,0.00028219,2,"2024-05-19T00:11:10.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443941,1716077470039,-2814.42,0.00028219,2,"2024-05-19T00:11:10.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443942,1716077470048,-500.0,0.00028219,2,"2024-05-19T00:11:10.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443943,1716077470057,-501.32,0.00028219,2,"2024-05-19T00:11:10.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443944,1716077470066,-500.0,0.00028219,2,"2024-05-19T00:11:10.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443945,1716077470075,-1303.92,0.00028219,2,"2024-05-19T00:11:10.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443946,1716077470084,-810.63,0.00028219,2,"2024-05-19T00:11:10.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443947,1716077470095,-500.0,0.00028219,2,"2024-05-19T00:11:10.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443948,1716077470103,-4678.13,0.00028219,2,"2024-05-19T00:11:10.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443949,1716077470112,-500.0,0.00028219,2,"2024-05-19T00:11:10.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443950,1716077470121,-2780.12,0.00028219,2,"2024-05-19T00:11:10.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443951,1716077470130,-516.01,0.00028219,2,"2024-05-19T00:11:10.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443952,1716077470139,-887.4,0.00028219,2,"2024-05-19T00:11:10.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443953,1716077470148,-500.0,0.00028219,2,"2024-05-19T00:11:10.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443954,1716077470157,-151.0,0.00028219,7,"2024-05-19T00:11:10.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443955,1716077470166,-514.0,0.00028219,2,"2024-05-19T00:11:10.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443956,1716077470175,-725.59,0.00028219,2,"2024-05-19T00:11:10.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443957,1716077470184,-500.0,0.00028219,2,"2024-05-19T00:11:10.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443958,1716077470193,-1154.5,0.00028219,2,"2024-05-19T00:11:10.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443959,1716077470202,-500.0,0.00028219,2,"2024-05-19T00:11:10.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443960,1716077470211,-1503.52,0.00028219,2,"2024-05-19T00:11:10.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443961,1716077470220,-500.0,0.00028219,2,"2024-05-19T00:11:10.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443962,1716077470230,-1444.2,0.00028219,2,"2024-05-19T00:11:10.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443963,1716077470239,-500.0,0.00028219,2,"2024-05-19T00:11:10.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443964,1716077470247,-1032.28,0.00028219,2,"2024-05-19T00:11:10.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443965,1716077470257,-500.0,0.00028219,2,"2024-05-19T00:11:10.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443966,1716077470266,-500.0,0.00028219,2,"2024-05-19T00:11:10.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443967,1716077470275,-500.0,0.00028219,2,"2024-05-19T00:11:10.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443968,1716077470284,-173.94340239,0.00028219,2,"2024-05-19T00:11:10.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443969,1716077470293,-1522.9,0.00028219,2,"2024-05-19T00:11:10.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443970,1716077470303,-561.95,0.00028219,2,"2024-05-19T00:11:10.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443971,1716077470312,-7233.9,0.00028219,2,"2024-05-19T00:11:10.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443972,1716077470321,-776.17,0.00028219,2,"2024-05-19T00:11:10.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443973,1716077470330,-500.0,0.00028219,2,"2024-05-19T00:11:10.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443974,1716077470339,-500.0,0.00028219,2,"2024-05-19T00:11:10.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443975,1716077470348,-605.79,0.00028219,2,"2024-05-19T00:11:10.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443976,1716077470357,-1300.37,0.00028219,2,"2024-05-19T00:11:10.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443977,1716077470366,-1051.93,0.00028219,2,"2024-05-19T00:11:10.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443978,1716077470375,-500.0,0.00028219,2,"2024-05-19T00:11:10.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443979,1716077470384,-151.0,0.00028219,7,"2024-05-19T00:11:10.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443980,1716077470394,-6024.88,0.00028219,2,"2024-05-19T00:11:10.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443981,1716077470403,-500.0,0.00028219,2,"2024-05-19T00:11:10.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443982,1716077470413,-5592.85,0.00028219,2,"2024-05-19T00:11:10.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443983,1716077470422,-151.0,0.00028219,7,"2024-05-19T00:11:10.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443984,1716077470431,-500.0,0.00028219,2,"2024-05-19T00:11:10.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443985,1716077470441,-1220.15,0.00028219,2,"2024-05-19T00:11:10.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443986,1716077470450,-11547.64,0.00028219,2,"2024-05-19T00:11:10.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443987,1716077470460,-500.0,0.00028219,2,"2024-05-19T00:11:10.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443988,1716077470469,-500.0,0.00028219,2,"2024-05-19T00:11:10.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443989,1716077470479,-151.0,0.00028219,7,"2024-05-19T00:11:10.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443990,1716077470488,-964.95,0.00028219,2,"2024-05-19T00:11:10.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443991,1716077470497,-500.0,0.00028219,2,"2024-05-19T00:11:10.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443992,1716077470506,-500.0,0.00028219,2,"2024-05-19T00:11:10.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443993,1716077470516,-730.61,0.00028219,2,"2024-05-19T00:11:10.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443994,1716077470525,-152.27017,0.00028219,7,"2024-05-19T00:11:10.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443995,1716077470534,-684.37,0.00028219,2,"2024-05-19T00:11:10.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443996,1716077470721,-2185.64,0.00028219,2,"2024-05-19T00:11:10.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443997,1716077470731,-523.440221,0.00028219,7,"2024-05-19T00:11:10.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443998,1716077470741,-500.0,0.00028219,2,"2024-05-19T00:11:10.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443999,1716077470751,-1150.67,0.00028219,2,"2024-05-19T00:11:10.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444000,1716077470763,-500.0,0.00028219,2,"2024-05-19T00:11:10.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444001,1716077470772,-500.0,0.00028219,2,"2024-05-19T00:11:10.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444002,1716077470782,-922.42,0.00028219,2,"2024-05-19T00:11:10.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444003,1716077470791,-523.440221,0.00028219,7,"2024-05-19T00:11:10.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444004,1716077470801,-714.21,0.00028219,2,"2024-05-19T00:11:10.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444005,1716077470810,-667.74,0.00028219,2,"2024-05-19T00:11:10.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444006,1716077470819,-500.0,0.00028219,2,"2024-05-19T00:11:10.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444007,1716077470829,-624.56,0.00028219,2,"2024-05-19T00:11:10.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444008,1716077470838,-500.0,0.00028219,2,"2024-05-19T00:11:10.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444009,1716077470849,-500.0,0.00028219,2,"2024-05-19T00:11:10.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444010,1716077470859,-253.455997,0.00028219,7,"2024-05-19T00:11:10.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444011,1716077470868,-500.0,0.00028219,2,"2024-05-19T00:11:10.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444012,1716077470878,-785.83,0.00028219,2,"2024-05-19T00:11:10.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444013,1716077470888,-500.0,0.00028219,2,"2024-05-19T00:11:10.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444014,1716077470898,-525.79174631,0.00028219,2,"2024-05-19T00:11:10.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444015,1716077470908,-1993.35,0.00028219,2,"2024-05-19T00:11:10.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444016,1716077470918,-253.455997,0.00028219,7,"2024-05-19T00:11:10.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444017,1716077470927,-500.0,0.00028219,2,"2024-05-19T00:11:10.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444018,1716077470937,-500.0,0.00028219,2,"2024-05-19T00:11:10.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444019,1716077470947,-500.0,0.00028219,2,"2024-05-19T00:11:10.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444020,1716077470957,-593.18,0.00028219,2,"2024-05-19T00:11:10.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444021,1716077470967,-555.98,0.00028219,2,"2024-05-19T00:11:10.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444022,1716077470976,-500.0,0.00028219,2,"2024-05-19T00:11:10.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444023,1716077470986,-708.12,0.00028219,2,"2024-05-19T00:11:10.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444024,1716077470996,-1034.98,0.00028219,2,"2024-05-19T00:11:10.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444025,1716077471005,-500.0,0.00028219,2,"2024-05-19T00:11:11.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444026,1716077471015,-819.64,0.00028219,2,"2024-05-19T00:11:11.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444027,1716077471024,-500.0,0.00028219,2,"2024-05-19T00:11:11.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444028,1716077471034,-1062.72,0.00028219,2,"2024-05-19T00:11:11.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444029,1716077471043,-500.0,0.00028219,2,"2024-05-19T00:11:11.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444030,1716077471053,-614.07,0.00028219,2,"2024-05-19T00:11:11.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444031,1716077471062,-186.431819,0.00028219,7,"2024-05-19T00:11:11.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444032,1716077471071,-500.0,0.00028219,2,"2024-05-19T00:11:11.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444033,1716077471081,-609.38,0.00028219,2,"2024-05-19T00:11:11.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444034,1716077471091,-500.0,0.00028219,2,"2024-05-19T00:11:11.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444035,1716077471103,-6648.46,0.00028219,2,"2024-05-19T00:11:11.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444036,1716077471115,-1688.51,0.00028219,2,"2024-05-19T00:11:11.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444037,1716077471124,-564.19,0.00028219,2,"2024-05-19T00:11:11.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444038,1716077471134,-151.0,0.00028219,7,"2024-05-19T00:11:11.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444039,1716077471143,-186.431819,0.00028219,7,"2024-05-19T00:11:11.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444040,1716077471153,-1089.3,0.00028219,2,"2024-05-19T00:11:11.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444041,1716077471162,-1349.04,0.00028219,2,"2024-05-19T00:11:11.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444042,1716077471171,-151.0,0.00028219,7,"2024-05-19T00:11:11.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444043,1716077471181,-846.78,0.00028219,2,"2024-05-19T00:11:11.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444044,1716077471191,-1553.34,0.00028219,2,"2024-05-19T00:11:11.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444045,1716077471201,-830.23,0.00028219,2,"2024-05-19T00:11:11.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444046,1716077471210,-860.44,0.00028219,2,"2024-05-19T00:11:11.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444047,1716077471219,-1308.68,0.00028219,2,"2024-05-19T00:11:11.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444048,1716077471229,-608.58,0.00028219,2,"2024-05-19T00:11:11.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444049,1716077471238,-812.28,0.00028219,2,"2024-05-19T00:11:11.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444050,1716077471247,-500.0,0.00028219,2,"2024-05-19T00:11:11.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444051,1716077471256,-500.0,0.00028219,2,"2024-05-19T00:11:11.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444052,1716077471265,-151.0,0.00028219,7,"2024-05-19T00:11:11.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444053,1716077471274,-500.0,0.00028219,2,"2024-05-19T00:11:11.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444054,1716077471283,-500.0,0.00028219,2,"2024-05-19T00:11:11.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444055,1716077471292,-792.67,0.00028219,2,"2024-05-19T00:11:11.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444056,1716077471302,-1716.02,0.00028219,2,"2024-05-19T00:11:11.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444057,1716077471312,-613.67,0.00028219,2,"2024-05-19T00:11:11.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444058,1716077471321,-151.0,0.00028219,7,"2024-05-19T00:11:11.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444059,1716077471330,-2023.97,0.00028219,2,"2024-05-19T00:11:11.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444060,1716077471339,-500.0,0.00028219,2,"2024-05-19T00:11:11.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444061,1716077471349,-616.74,0.00028219,2,"2024-05-19T00:11:11.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444062,1716077471358,-151.0,0.00028219,7,"2024-05-19T00:11:11.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444063,1716077471367,-673.43,0.00028219,2,"2024-05-19T00:11:11.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444064,1716077471376,-4593.99,0.00028219,2,"2024-05-19T00:11:11.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444065,1716077471386,-519.79,0.00028219,2,"2024-05-19T00:11:11.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444066,1716077471395,-525.03,0.00028219,2,"2024-05-19T00:11:11.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444067,1716077471404,-151.0,0.00028219,7,"2024-05-19T00:11:11.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444068,1716077471413,-224.890398,0.00028219,7,"2024-05-19T00:11:11.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444069,1716077471423,-500.0,0.00028219,2,"2024-05-19T00:11:11.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444070,1716077471432,-1670.46,0.00028219,2,"2024-05-19T00:11:11.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444071,1716077471441,-703.22,0.00028219,2,"2024-05-19T00:11:11.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444072,1716077471450,-500.0,0.00028219,2,"2024-05-19T00:11:11.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444073,1716077471459,-500.0,0.00028219,2,"2024-05-19T00:11:11.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444074,1716077471469,-500.0,0.00028219,2,"2024-05-19T00:11:11.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444075,1716077471479,-224.890398,0.00028219,7,"2024-05-19T00:11:11.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444076,1716077471489,-936.93,0.00028219,2,"2024-05-19T00:11:11.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444077,1716077471498,-500.0,0.00028219,2,"2024-05-19T00:11:11.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444078,1716077471507,-894.82,0.00028219,2,"2024-05-19T00:11:11.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444079,1716077471517,-500.0,0.00028219,2,"2024-05-19T00:11:11.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444080,1716077471526,-500.0,0.00028219,2,"2024-05-19T00:11:11.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444081,1716077471535,-500.0,0.00028219,2,"2024-05-19T00:11:11.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444082,1716077471545,-500.0,0.00028219,2,"2024-05-19T00:11:11.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444083,1716077471555,-500.0,0.00028219,2,"2024-05-19T00:11:11.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444084,1716077471564,-500.0,0.00028219,2,"2024-05-19T00:11:11.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444085,1716077471574,-695.82,0.00028219,2,"2024-05-19T00:11:11.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444086,1716077471584,-715.76,0.00028219,2,"2024-05-19T00:11:11.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444087,1716077471595,-3124.26,0.00028219,2,"2024-05-19T00:11:11.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444088,1716077471605,-500.0,0.00028219,2,"2024-05-19T00:11:11.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444089,1716077471615,-151.0,0.00028219,7,"2024-05-19T00:11:11.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444090,1716077471624,-510.06,0.00028219,2,"2024-05-19T00:11:11.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444091,1716077471634,-500.0,0.00028219,2,"2024-05-19T00:11:11.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444092,1716077471644,-500.0,0.00028219,2,"2024-05-19T00:11:11.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444093,1716077471653,-1656.39,0.00028219,2,"2024-05-19T00:11:11.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444094,1716077471663,-877.57,0.00028219,2,"2024-05-19T00:11:11.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444095,1716077471672,-500.0,0.00028219,2,"2024-05-19T00:11:11.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444096,1716077471685,-254.18285667,0.00028219,2,"2024-05-19T00:11:11.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444097,1716077471694,-743.1,0.00028219,2,"2024-05-19T00:11:11.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444098,1716077471704,-6564.04,0.00028219,2,"2024-05-19T00:11:11.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444099,1716077471713,-641.49,0.00028219,2,"2024-05-19T00:11:11.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444100,1716077471723,-4260.91,0.00028219,2,"2024-05-19T00:11:11.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444101,1716077471732,-500.0,0.00028219,2,"2024-05-19T00:11:11.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444102,1716077471741,-697.34,0.00028219,2,"2024-05-19T00:11:11.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444103,1716077471750,-2763.02,0.00028219,2,"2024-05-19T00:11:11.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444104,1716077471762,-151.0,0.00028219,7,"2024-05-19T00:11:11.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444105,1716077471772,-858.1,0.00028219,2,"2024-05-19T00:11:11.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444106,1716077471780,-500.0,0.00028219,2,"2024-05-19T00:11:11.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444107,1716077471789,-500.0,0.00028219,2,"2024-05-19T00:11:11.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444108,1716077471799,-1870.09,0.00028219,2,"2024-05-19T00:11:11.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444109,1716077471807,-500.0,0.00028219,2,"2024-05-19T00:11:11.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444110,1716077471816,-151.0,0.00028219,7,"2024-05-19T00:11:11.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444111,1716077471826,-500.0,0.00028219,2,"2024-05-19T00:11:11.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444112,1716077471835,-1489.33,0.00028219,2,"2024-05-19T00:11:11.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444113,1716077471845,-500.0,0.00028219,2,"2024-05-19T00:11:11.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444114,1716077471854,-500.0,0.00028219,2,"2024-05-19T00:11:11.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444115,1716077471864,-624.28,0.00028219,2,"2024-05-19T00:11:11.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444116,1716077471873,-1876.67,0.00028219,2,"2024-05-19T00:11:11.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444117,1716077471883,-151.0,0.00028219,7,"2024-05-19T00:11:11.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444118,1716077471891,-3030.58,0.00028219,2,"2024-05-19T00:11:11.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444119,1716077471901,-151.0,0.00028219,7,"2024-05-19T00:11:11.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444120,1716077471910,-151.0,0.00028219,7,"2024-05-19T00:11:11.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444121,1716077471919,-1754.2,0.00028219,2,"2024-05-19T00:11:11.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444122,1716077471928,-4440.09,0.00028219,2,"2024-05-19T00:11:11.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444123,1716077471938,-500.0,0.00028219,2,"2024-05-19T00:11:11.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444124,1716077471946,-151.0,0.00028219,7,"2024-05-19T00:11:11.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444125,1716077471955,-151.0,0.00028219,7,"2024-05-19T00:11:11.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444126,1716077471965,-500.0,0.00028219,2,"2024-05-19T00:11:11.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444127,1716077471975,-500.0,0.00028219,2,"2024-05-19T00:11:11.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444128,1716077471984,-1659.47,0.00028219,2,"2024-05-19T00:11:11.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444129,1716077471993,-919.75,0.00028219,2,"2024-05-19T00:11:11.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444130,1716077472002,-500.0,0.00028219,2,"2024-05-19T00:11:12.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444131,1716077472011,-796.81,0.00028219,2,"2024-05-19T00:11:12.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444132,1716077472020,-747.95,0.00028219,2,"2024-05-19T00:11:12.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444133,1716077472029,-1492.23,0.00028219,2,"2024-05-19T00:11:12.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444134,1716077472038,-151.0,0.00028219,7,"2024-05-19T00:11:12.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444135,1716077472047,-500.0,0.00028219,2,"2024-05-19T00:11:12.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444136,1716077472056,-4084.75,0.00028219,2,"2024-05-19T00:11:12.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444137,1716077472064,-500.0,0.00028219,2,"2024-05-19T00:11:12.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444138,1716077472074,-500.0,0.00028219,2,"2024-05-19T00:11:12.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444139,1716077472082,-759.03,0.00028219,2,"2024-05-19T00:11:12.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444140,1716077472091,-500.0,0.00028219,2,"2024-05-19T00:11:12.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444141,1716077472101,-500.0,0.00028219,2,"2024-05-19T00:11:12.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444142,1716077472110,-500.0,0.00028219,2,"2024-05-19T00:11:12.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444143,1716077472119,-842.68,0.00028219,2,"2024-05-19T00:11:12.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444144,1716077472128,-1573.17,0.00028219,2,"2024-05-19T00:11:12.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444145,1716077472139,-500.0,0.00028219,2,"2024-05-19T00:11:12.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444146,1716077472149,-500.0,0.00028219,2,"2024-05-19T00:11:12.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444147,1716077472158,-500.0,0.00028219,2,"2024-05-19T00:11:12.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444148,1716077472167,-500.0,0.00028219,2,"2024-05-19T00:11:12.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444149,1716077472177,-1958.77,0.00028219,2,"2024-05-19T00:11:12.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444150,1716077472186,-1661.92,0.00028219,2,"2024-05-19T00:11:12.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444151,1716077472194,-500.0,0.00028219,2,"2024-05-19T00:11:12.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444152,1716077472204,-1716.41,0.00028219,2,"2024-05-19T00:11:12.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444153,1716077472213,-500.0,0.00028219,2,"2024-05-19T00:11:12.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444154,1716077472222,-500.0,0.00028219,2,"2024-05-19T00:11:12.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444155,1716077472231,-682.52,0.00028219,2,"2024-05-19T00:11:12.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444156,1716077472239,-612.02,0.00028219,2,"2024-05-19T00:11:12.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444157,1716077472248,-500.0,0.00028219,2,"2024-05-19T00:11:12.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444158,1716077472257,-500.0,0.00028219,2,"2024-05-19T00:11:12.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444159,1716077472266,-691.49,0.00028219,2,"2024-05-19T00:11:12.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444160,1716077472275,-1225.99,0.00028219,2,"2024-05-19T00:11:12.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444161,1716077472283,-500.0,0.00028219,2,"2024-05-19T00:11:12.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444162,1716077472292,-4495.909897,0.00028219,7,"2024-05-19T00:11:12.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444163,1716077472302,-504.06,0.00028219,2,"2024-05-19T00:11:12.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444164,1716077472311,-1815.65,0.00028219,2,"2024-05-19T00:11:12.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444165,1716077472319,-500.0,0.00028219,2,"2024-05-19T00:11:12.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444166,1716077472329,-2018.48,0.00028219,2,"2024-05-19T00:11:12.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444167,1716077472338,-151.0,0.00028219,7,"2024-05-19T00:11:12.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444168,1716077472347,-1716.75,0.00028219,2,"2024-05-19T00:11:12.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444169,1716077472356,-151.0,0.00028219,7,"2024-05-19T00:11:12.356",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444170,1716077472365,-980.98,0.00028219,2,"2024-05-19T00:11:12.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444171,1716077472373,-4495.909897,0.00028219,7,"2024-05-19T00:11:12.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444172,1716077472382,-908.4,0.00028219,2,"2024-05-19T00:11:12.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444173,1716077472391,-519.812481,0.00028219,7,"2024-05-19T00:11:12.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444174,1716077472404,-500.0,0.00028219,2,"2024-05-19T00:11:12.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444175,1716077472413,-500.0,0.00028219,2,"2024-05-19T00:11:12.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444176,1716077472422,-151.0,0.00028219,7,"2024-05-19T00:11:12.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444177,1716077472431,-519.812481,0.00028219,7,"2024-05-19T00:11:12.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444178,1716077472440,-1124.01,0.00028219,2,"2024-05-19T00:11:12.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444179,1716077472449,-2424.02,0.00028219,2,"2024-05-19T00:11:12.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444180,1716077472458,-500.0,0.00028219,2,"2024-05-19T00:11:12.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444181,1716077472467,-500.0,0.00028219,2,"2024-05-19T00:11:12.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444182,1716077472476,-1936.72,0.00028219,2,"2024-05-19T00:11:12.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444183,1716077472485,-1249.4,0.00028219,2,"2024-05-19T00:11:12.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444184,1716077472494,-151.0,0.00028219,7,"2024-05-19T00:11:12.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444185,1716077472503,-2000.0,0.00028219,2,"2024-05-19T00:11:12.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444186,1716077472512,-500.0,0.00028219,2,"2024-05-19T00:11:12.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444187,1716077472521,-2316.41,0.00028219,2,"2024-05-19T00:11:12.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444188,1716077472530,-500.0,0.00028219,2,"2024-05-19T00:11:12.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444189,1716077472539,-1024.15,0.00028219,2,"2024-05-19T00:11:12.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444190,1716077472548,-895.6,0.00028219,2,"2024-05-19T00:11:12.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444191,1716077472557,-500.0,0.00028219,2,"2024-05-19T00:11:12.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444192,1716077472566,-500.0,0.00028219,2,"2024-05-19T00:11:12.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444193,1716077472576,-500.0,0.00028219,2,"2024-05-19T00:11:12.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444194,1716077472585,-500.0,0.00028219,2,"2024-05-19T00:11:12.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444195,1716077472595,-709.56,0.00028219,2,"2024-05-19T00:11:12.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444196,1716077472604,-570.19,0.00028219,2,"2024-05-19T00:11:12.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444197,1716077472613,-1154.19,0.00028219,2,"2024-05-19T00:11:12.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444198,1716077472622,-200.0,0.00028219,2,"2024-05-19T00:11:12.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444199,1716077472631,-1378.01,0.00028219,2,"2024-05-19T00:11:12.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444200,1716077472640,-1873.84,0.00028219,2,"2024-05-19T00:11:12.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444201,1716077472649,-503.15,0.00028219,2,"2024-05-19T00:11:12.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444202,1716077472658,-500.0,0.00028219,2,"2024-05-19T00:11:12.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444203,1716077472668,-151.0,0.00028219,7,"2024-05-19T00:11:12.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444204,1716077472680,-500.0,0.00028219,2,"2024-05-19T00:11:12.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444205,1716077472690,-2689.46,0.00028219,2,"2024-05-19T00:11:12.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444206,1716077472699,-842.94,0.00028219,2,"2024-05-19T00:11:12.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444207,1716077472708,-956.07,0.00028219,2,"2024-05-19T00:11:12.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444208,1716077472719,-500.0,0.00028219,2,"2024-05-19T00:11:12.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444209,1716077472728,-500.0,0.00028219,2,"2024-05-19T00:11:12.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444210,1716077472737,-500.0,0.00028219,2,"2024-05-19T00:11:12.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444211,1716077472746,-1409.03,0.00028219,2,"2024-05-19T00:11:12.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444212,1716077472758,-500.0,0.00028219,2,"2024-05-19T00:11:12.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444213,1716077472767,-1542.92,0.00028219,2,"2024-05-19T00:11:12.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444214,1716077472776,-633.54,0.00028219,2,"2024-05-19T00:11:12.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444215,1716077472785,-151.0,0.00028219,7,"2024-05-19T00:11:12.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444216,1716077472795,-4096.02,0.00028219,2,"2024-05-19T00:11:12.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444217,1716077472804,-500.0,0.00028219,2,"2024-05-19T00:11:12.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444218,1716077472813,-2212.12,0.00028219,2,"2024-05-19T00:11:12.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444219,1716077472823,-500.0,0.00028219,2,"2024-05-19T00:11:12.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444220,1716077472831,-695.04,0.00028219,2,"2024-05-19T00:11:12.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444221,1716077472841,-500.0,0.00028219,2,"2024-05-19T00:11:12.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444222,1716077472852,-1365.15,0.00028219,2,"2024-05-19T00:11:12.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444223,1716077472861,-500.0,0.00028219,2,"2024-05-19T00:11:12.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444224,1716077472870,-500.0,0.00028219,2,"2024-05-19T00:11:12.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444225,1716077472879,-500.0,0.00028219,2,"2024-05-19T00:11:12.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444226,1716077472889,-1557.76,0.00028219,2,"2024-05-19T00:11:12.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444227,1716077472899,-500.0,0.00028219,2,"2024-05-19T00:11:12.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444228,1716077472908,-500.0,0.00028219,2,"2024-05-19T00:11:12.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444229,1716077472917,-500.0,0.00028219,2,"2024-05-19T00:11:12.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444230,1716077472926,-157.051908,0.00028448,14,"2024-05-19T00:11:12.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444231,1716077472935,-1000.0,0.00028469,15,"2024-05-19T00:11:12.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444232,1716077472944,-206.8581792,0.00028483,7,"2024-05-19T00:11:12.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444233,1716077472953,-500.0,0.00028492,2,"2024-05-19T00:11:12.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444234,1716077472962,-150.0,0.00028492,2,"2024-05-19T00:11:12.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444235,1716077472971,-361.39,0.00028493,2,"2024-05-19T00:11:12.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444236,1716077472980,-500.0,0.00028493,2,"2024-05-19T00:11:12.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444237,1716077472988,-500.0,0.00028493,2,"2024-05-19T00:11:12.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444238,1716077472997,-500.0,0.00028493,2,"2024-05-19T00:11:12.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444239,1716077473006,-500.0,0.00028493,2,"2024-05-19T00:11:13.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444240,1716077473015,-500.0,0.00028493,2,"2024-05-19T00:11:13.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444241,1716077473023,-500.0,0.00028493,2,"2024-05-19T00:11:13.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444242,1716077473032,-500.0,0.00028493,2,"2024-05-19T00:11:13.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444243,1716077473042,-378.56497685,0.00028493,2,"2024-05-19T00:11:13.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444244,1716077473051,-500.0,0.00028493,2,"2024-05-19T00:11:13.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444245,1716077473060,-500.0,0.00028493,2,"2024-05-19T00:11:13.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444246,1716077473069,-561.71,0.00028493,2,"2024-05-19T00:11:13.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444247,1716077473078,-674.49,0.00028493,2,"2024-05-19T00:11:13.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444248,1716077473087,-702.65,0.00028493,2,"2024-05-19T00:11:13.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444249,1716077473096,-500.0,0.00028493,2,"2024-05-19T00:11:13.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444250,1716077473105,-689.69,0.00028493,2,"2024-05-19T00:11:13.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444251,1716077473114,-500.0,0.00028493,2,"2024-05-19T00:11:13.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444252,1716077473123,-580.84,0.00028493,2,"2024-05-19T00:11:13.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444253,1716077473133,-500.0,0.00028493,2,"2024-05-19T00:11:13.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444254,1716077473288,-500.0,0.00028493,2,"2024-05-19T00:11:13.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444255,1716077473297,-500.0,0.00028493,2,"2024-05-19T00:11:13.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444256,1716077473306,-612.31,0.00028493,2,"2024-05-19T00:11:13.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444257,1716077473315,-155.573948,0.00028493,7,"2024-05-19T00:11:13.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444258,1716077473324,-961.14,0.00028493,2,"2024-05-19T00:11:13.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444259,1716077473333,-151.0,0.00028493,7,"2024-05-19T00:11:13.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444260,1716077473343,-540.22,0.00028493,2,"2024-05-19T00:11:13.343",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444261,1716077473353,-1047.34,0.00028493,2,"2024-05-19T00:11:13.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444262,1716077473363,-500.0,0.00028493,2,"2024-05-19T00:11:13.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444263,1716077473372,-500.0,0.00028493,2,"2024-05-19T00:11:13.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444264,1716077473381,-500.0,0.00028493,2,"2024-05-19T00:11:13.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444265,1716077473390,-867.44,0.00028493,2,"2024-05-19T00:11:13.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444266,1716077473399,-500.0,0.00028493,2,"2024-05-19T00:11:13.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444267,1716077473408,-500.0,0.00028493,2,"2024-05-19T00:11:13.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444268,1716077473418,-505.05,0.00028493,2,"2024-05-19T00:11:13.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444269,1716077473426,-500.0,0.00028493,2,"2024-05-19T00:11:13.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444270,1716077473435,-513.52345668,0.00028493,2,"2024-05-19T00:11:13.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444271,1716077473444,-500.0,0.00028493,2,"2024-05-19T00:11:13.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444272,1716077473453,-500.0,0.00028493,2,"2024-05-19T00:11:13.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444273,1716077473462,-575.74,0.00028493,2,"2024-05-19T00:11:13.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444274,1716077473471,-500.0,0.00028493,2,"2024-05-19T00:11:13.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444275,1716077473480,-151.0,0.00028493,7,"2024-05-19T00:11:13.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444276,1716077473489,-315.59274987,0.00028493,2,"2024-05-19T00:11:13.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444277,1716077473498,-1013.47,0.00028493,2,"2024-05-19T00:11:13.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444278,1716077473507,-500.0,0.00028493,2,"2024-05-19T00:11:13.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444279,1716077473516,-500.0,0.00028493,2,"2024-05-19T00:11:13.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444280,1716077473525,-500.0,0.00028493,2,"2024-05-19T00:11:13.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444281,1716077473534,-500.0,0.00028493,2,"2024-05-19T00:11:13.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444282,1716077473543,-500.0,0.00028493,2,"2024-05-19T00:11:13.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444283,1716077473552,-501.04,0.00028493,2,"2024-05-19T00:11:13.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444284,1716077473562,-500.0,0.00028493,2,"2024-05-19T00:11:13.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444285,1716077473570,-570.91,0.00028493,2,"2024-05-19T00:11:13.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444286,1716077473579,-500.0,0.00028493,2,"2024-05-19T00:11:13.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444287,1716077473588,-500.0,0.00028493,2,"2024-05-19T00:11:13.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444288,1716077473599,-500.0,0.00028493,2,"2024-05-19T00:11:13.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444289,1716077473608,-781.67,0.00028493,2,"2024-05-19T00:11:13.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444290,1716077473617,-500.0,0.00028493,2,"2024-05-19T00:11:13.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444291,1716077473625,-553.68,0.00028493,2,"2024-05-19T00:11:13.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444292,1716077473634,-500.0,0.00028493,2,"2024-05-19T00:11:13.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444293,1716077473643,-500.0,0.00028493,2,"2024-05-19T00:11:13.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444294,1716077473653,-500.0,0.00028493,2,"2024-05-19T00:11:13.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444295,1716077473662,-500.0,0.00028493,2,"2024-05-19T00:11:13.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444296,1716077473671,-859.88,0.00028493,2,"2024-05-19T00:11:13.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444297,1716077473685,-627.23,0.00028493,2,"2024-05-19T00:11:13.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444298,1716077473694,-644.06,0.00028493,2,"2024-05-19T00:11:13.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444299,1716077473703,-500.0,0.00028493,2,"2024-05-19T00:11:13.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444300,1716077473712,-500.0,0.00028493,2,"2024-05-19T00:11:13.712",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444301,1716077473723,-500.0,0.00028493,2,"2024-05-19T00:11:13.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444302,1716077473732,-500.0,0.00028493,2,"2024-05-19T00:11:13.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444303,1716077473741,-500.0,0.00028493,2,"2024-05-19T00:11:13.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444304,1716077473750,-500.0,0.00028493,2,"2024-05-19T00:11:13.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444305,1716077473763,-151.0,0.00028493,7,"2024-05-19T00:11:13.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444306,1716077473772,-500.0,0.00028493,2,"2024-05-19T00:11:13.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444307,1716077473781,-840.81,0.00028493,2,"2024-05-19T00:11:13.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444308,1716077473791,-500.0,0.00028493,2,"2024-05-19T00:11:13.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444309,1716077473800,-500.0,0.00028493,2,"2024-05-19T00:11:13.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444310,1716077473809,-151.0,0.00028493,7,"2024-05-19T00:11:13.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444311,1716077473818,-670.91,0.00028493,2,"2024-05-19T00:11:13.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444312,1716077473827,-572.52,0.00028493,2,"2024-05-19T00:11:13.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444313,1716077473836,-500.0,0.00028493,2,"2024-05-19T00:11:13.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444314,1716077473846,-500.0,0.00028493,2,"2024-05-19T00:11:13.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444315,1716077473856,-500.0,0.00028493,2,"2024-05-19T00:11:13.856",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444316,1716077473865,-1271.07,0.00028493,2,"2024-05-19T00:11:13.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444317,1716077473876,-500.0,0.00028493,2,"2024-05-19T00:11:13.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444318,1716077473885,-598.75,0.00028493,2,"2024-05-19T00:11:13.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444319,1716077473894,-784.75,0.00028493,2,"2024-05-19T00:11:13.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444320,1716077473903,-524.04,0.00028493,2,"2024-05-19T00:11:13.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444321,1716077473912,-500.0,0.00028493,2,"2024-05-19T00:11:13.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444322,1716077473921,-975.28,0.00028493,2,"2024-05-19T00:11:13.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444323,1716077473930,-500.0,0.00028493,2,"2024-05-19T00:11:13.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444324,1716077473939,-500.0,0.00028493,2,"2024-05-19T00:11:13.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444325,1716077473948,-555.23,0.00028493,2,"2024-05-19T00:11:13.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444326,1716077473958,-354.733553,0.00028493,7,"2024-05-19T00:11:13.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444327,1716077473968,-1270.09,0.00028493,2,"2024-05-19T00:11:13.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444328,1716077473977,-500.0,0.00028493,2,"2024-05-19T00:11:13.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444329,1716077473986,-500.0,0.00028493,2,"2024-05-19T00:11:13.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444330,1716077473995,-545.43,0.00028493,2,"2024-05-19T00:11:13.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444331,1716077474004,-567.78,0.00028493,2,"2024-05-19T00:11:14.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444332,1716077474013,-500.0,0.00028493,2,"2024-05-19T00:11:14.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444333,1716077474025,-354.733553,0.00028493,7,"2024-05-19T00:11:14.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444334,1716077474035,-1095.64,0.00028493,2,"2024-05-19T00:11:14.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444335,1716077474044,-500.0,0.00028493,2,"2024-05-19T00:11:14.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444336,1716077474053,-500.0,0.00028493,2,"2024-05-19T00:11:14.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444337,1716077474062,-585.96,0.00028493,2,"2024-05-19T00:11:14.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444338,1716077474071,-1080.36,0.00028493,2,"2024-05-19T00:11:14.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444339,1716077474080,-500.0,0.00028493,2,"2024-05-19T00:11:14.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444340,1716077474089,-878.43,0.00028493,2,"2024-05-19T00:11:14.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444341,1716077474100,-674.73,0.00028493,2,"2024-05-19T00:11:14.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444342,1716077474109,-524.41,0.00028493,2,"2024-05-19T00:11:14.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444343,1716077474118,-756.34,0.00028493,2,"2024-05-19T00:11:14.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444344,1716077474127,-830.44,0.00028493,2,"2024-05-19T00:11:14.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444345,1716077474136,-598.7,0.00028493,2,"2024-05-19T00:11:14.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444346,1716077474145,-500.0,0.00028493,2,"2024-05-19T00:11:14.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444347,1716077474155,-500.0,0.00028493,2,"2024-05-19T00:11:14.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444348,1716077474164,-769.97,0.00028493,2,"2024-05-19T00:11:14.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444349,1716077474174,-521.56,0.00028493,2,"2024-05-19T00:11:14.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444350,1716077474183,-654.52,0.00028493,2,"2024-05-19T00:11:14.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444351,1716077474192,-500.0,0.00028493,2,"2024-05-19T00:11:14.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444352,1716077474201,-718.86,0.00028493,2,"2024-05-19T00:11:14.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444353,1716077474211,-422.83540902,0.00028493,2,"2024-05-19T00:11:14.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444354,1716077474219,-500.0,0.00028493,2,"2024-05-19T00:11:14.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444355,1716077474229,-762.02,0.00028493,2,"2024-05-19T00:11:14.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444356,1716077474238,-773.69,0.00028493,2,"2024-05-19T00:11:14.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444357,1716077474248,-345.37416158,0.00028493,2,"2024-05-19T00:11:14.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444358,1716077474258,-500.0,0.00028493,2,"2024-05-19T00:11:14.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444359,1716077474267,-500.0,0.00028493,2,"2024-05-19T00:11:14.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444360,1716077474276,-879.32,0.00028493,2,"2024-05-19T00:11:14.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444361,1716077474285,-807.43,0.00028493,2,"2024-05-19T00:11:14.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444362,1716077474295,-500.0,0.00028493,2,"2024-05-19T00:11:14.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444363,1716077474304,-500.0,0.00028493,2,"2024-05-19T00:11:14.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444364,1716077474314,-500.0,0.00028493,2,"2024-05-19T00:11:14.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444365,1716077474323,-960.42,0.00028493,2,"2024-05-19T00:11:14.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444366,1716077474332,-500.0,0.00028493,2,"2024-05-19T00:11:14.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444367,1716077474342,-799.74,0.00028493,2,"2024-05-19T00:11:14.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444368,1716077474353,-500.0,0.00028493,2,"2024-05-19T00:11:14.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444369,1716077474362,-1421.89,0.00028493,2,"2024-05-19T00:11:14.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444370,1716077474372,-694.7,0.00028493,2,"2024-05-19T00:11:14.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444371,1716077474381,-500.0,0.00028493,2,"2024-05-19T00:11:14.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444372,1716077474390,-574.3,0.00028493,2,"2024-05-19T00:11:14.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444373,1716077474399,-748.48,0.00028493,2,"2024-05-19T00:11:14.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444374,1716077474408,-500.0,0.00028493,2,"2024-05-19T00:11:14.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444375,1716077474417,-500.0,0.00028493,2,"2024-05-19T00:11:14.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444376,1716077474426,-500.0,0.00028493,2,"2024-05-19T00:11:14.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444377,1716077474435,-780.69,0.00028493,2,"2024-05-19T00:11:14.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444378,1716077474444,-960.46,0.00028493,2,"2024-05-19T00:11:14.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444379,1716077474453,-500.0,0.00028493,2,"2024-05-19T00:11:14.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444380,1716077474462,-500.0,0.00028493,2,"2024-05-19T00:11:14.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444381,1716077474471,-500.0,0.00028493,2,"2024-05-19T00:11:14.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444382,1716077474480,-564.47,0.00028493,2,"2024-05-19T00:11:14.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444383,1716077474490,-500.0,0.00028493,2,"2024-05-19T00:11:14.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444384,1716077474499,-500.0,0.00028493,2,"2024-05-19T00:11:14.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444385,1716077474508,-500.0,0.00028493,2,"2024-05-19T00:11:14.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444386,1716077474517,-500.0,0.00028493,2,"2024-05-19T00:11:14.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444387,1716077474527,-500.0,0.00028493,2,"2024-05-19T00:11:14.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444388,1716077474536,-1055.26,0.00028493,2,"2024-05-19T00:11:14.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444389,1716077474547,-1647.33,0.00028493,2,"2024-05-19T00:11:14.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444390,1716077474558,-500.0,0.00028493,2,"2024-05-19T00:11:14.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444391,1716077474567,-500.0,0.00028493,2,"2024-05-19T00:11:14.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444392,1716077474576,-151.0,0.00028493,7,"2024-05-19T00:11:14.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444393,1716077474585,-675.58,0.00028493,2,"2024-05-19T00:11:14.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444394,1716077474594,-500.0,0.00028493,2,"2024-05-19T00:11:14.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444395,1716077474604,-500.0,0.00028493,2,"2024-05-19T00:11:14.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444396,1716077474613,-500.0,0.00028493,2,"2024-05-19T00:11:14.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444397,1716077474622,-892.52,0.00028493,2,"2024-05-19T00:11:14.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444398,1716077474631,-500.0,0.00028493,2,"2024-05-19T00:11:14.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444399,1716077474641,-500.0,0.00028493,2,"2024-05-19T00:11:14.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444400,1716077474650,-696.4,0.00028493,2,"2024-05-19T00:11:14.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444401,1716077474659,-151.0,0.00028493,7,"2024-05-19T00:11:14.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444402,1716077474668,-659.15,0.00028493,2,"2024-05-19T00:11:14.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444403,1716077474681,-975.45,0.00028493,2,"2024-05-19T00:11:14.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444404,1716077474690,-500.0,0.00028493,2,"2024-05-19T00:11:14.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444405,1716077474699,-500.0,0.00028493,2,"2024-05-19T00:11:14.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444406,1716077474708,-500.0,0.00028493,2,"2024-05-19T00:11:14.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444407,1716077474719,-500.0,0.00028493,2,"2024-05-19T00:11:14.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444408,1716077474729,-500.0,0.00028493,2,"2024-05-19T00:11:14.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444409,1716077474738,-500.0,0.00028493,2,"2024-05-19T00:11:14.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444410,1716077474747,-500.0,0.00028493,2,"2024-05-19T00:11:14.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444411,1716077474756,-500.0,0.00028493,2,"2024-05-19T00:11:14.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444412,1716077474766,-151.0,0.00028493,7,"2024-05-19T00:11:14.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444413,1716077474775,-500.0,0.00028493,2,"2024-05-19T00:11:14.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444414,1716077474784,-500.0,0.00028493,2,"2024-05-19T00:11:14.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444415,1716077474793,-151.0,0.00028493,7,"2024-05-19T00:11:14.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444416,1716077474802,-500.0,0.00028493,2,"2024-05-19T00:11:14.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444417,1716077474812,-500.0,0.00028493,2,"2024-05-19T00:11:14.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444418,1716077474821,-667.44,0.00028493,2,"2024-05-19T00:11:14.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444419,1716077474830,-500.0,0.00028493,2,"2024-05-19T00:11:14.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444420,1716077474839,-151.0,0.00028493,7,"2024-05-19T00:11:14.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444421,1716077474848,-500.0,0.00028493,2,"2024-05-19T00:11:14.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444422,1716077474857,-619.54,0.00028493,2,"2024-05-19T00:11:14.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444423,1716077474866,-500.0,0.00028493,2,"2024-05-19T00:11:14.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444424,1716077474875,-151.0,0.00028493,7,"2024-05-19T00:11:14.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444425,1716077474884,-849.47,0.00028493,2,"2024-05-19T00:11:14.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444426,1716077474893,-690.93,0.00028493,2,"2024-05-19T00:11:14.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444427,1716077474902,-500.0,0.00028493,2,"2024-05-19T00:11:14.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444428,1716077474911,-500.0,0.00028493,2,"2024-05-19T00:11:14.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444429,1716077474920,-902.26,0.00028493,2,"2024-05-19T00:11:14.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444430,1716077474930,-500.0,0.00028493,2,"2024-05-19T00:11:14.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444431,1716077474939,-500.0,0.00028493,2,"2024-05-19T00:11:14.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444432,1716077474948,-500.0,0.00028493,2,"2024-05-19T00:11:14.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444433,1716077474957,-500.0,0.00028493,2,"2024-05-19T00:11:14.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444434,1716077474966,-500.0,0.00028493,2,"2024-05-19T00:11:14.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444435,1716077474975,-855.55,0.00028493,2,"2024-05-19T00:11:14.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444436,1716077474984,-151.0,0.00028493,7,"2024-05-19T00:11:14.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444437,1716077474993,-500.0,0.00028493,2,"2024-05-19T00:11:14.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444438,1716077475002,-500.0,0.00028493,2,"2024-05-19T00:11:15.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444439,1716077475011,-500.0,0.00028493,2,"2024-05-19T00:11:15.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444440,1716077475021,-1577.42,0.00028493,2,"2024-05-19T00:11:15.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444441,1716077475030,-1068.89,0.00028493,2,"2024-05-19T00:11:15.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444442,1716077475038,-500.0,0.00028493,2,"2024-05-19T00:11:15.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444443,1716077475047,-820.23,0.00028493,2,"2024-05-19T00:11:15.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444444,1716077475056,-508.23,0.00028493,2,"2024-05-19T00:11:15.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444445,1716077475065,-609.88,0.00028493,2,"2024-05-19T00:11:15.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444446,1716077475074,-500.0,0.00028493,2,"2024-05-19T00:11:15.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444447,1716077475083,-500.0,0.00028493,2,"2024-05-19T00:11:15.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444448,1716077475092,-765.81,0.00028493,2,"2024-05-19T00:11:15.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444449,1716077475102,-500.0,0.00028493,2,"2024-05-19T00:11:15.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444450,1716077475111,-500.0,0.00028493,2,"2024-05-19T00:11:15.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444451,1716077475119,-500.0,0.00028493,2,"2024-05-19T00:11:15.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444452,1716077475128,-500.0,0.00028493,2,"2024-05-19T00:11:15.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444453,1716077475137,-500.0,0.00028493,2,"2024-05-19T00:11:15.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444454,1716077475146,-500.0,0.00028493,2,"2024-05-19T00:11:15.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444455,1716077475155,-500.0,0.00028493,2,"2024-05-19T00:11:15.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444456,1716077475164,-500.0,0.00028493,2,"2024-05-19T00:11:15.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444457,1716077475172,-774.08,0.00028493,2,"2024-05-19T00:11:15.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444458,1716077475181,-750.89,0.00028493,2,"2024-05-19T00:11:15.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444459,1716077475190,-500.0,0.00028493,2,"2024-05-19T00:11:15.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444460,1716077475199,-500.0,0.00028493,2,"2024-05-19T00:11:15.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444461,1716077475207,-500.0,0.00028493,2,"2024-05-19T00:11:15.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444462,1716077475216,-1264.74,0.00028493,2,"2024-05-19T00:11:15.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444463,1716077475225,-500.0,0.00028493,2,"2024-05-19T00:11:15.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444464,1716077475235,-500.0,0.00028493,2,"2024-05-19T00:11:15.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444465,1716077475244,-732.31,0.00028493,2,"2024-05-19T00:11:15.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444466,1716077475254,-500.0,0.00028493,2,"2024-05-19T00:11:15.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444467,1716077475263,-500.0,0.00028493,2,"2024-05-19T00:11:15.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444468,1716077475272,-961.36,0.00028493,2,"2024-05-19T00:11:15.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444469,1716077475281,-500.0,0.00028493,2,"2024-05-19T00:11:15.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444470,1716077475290,-1397.82,0.00028493,2,"2024-05-19T00:11:15.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444471,1716077475299,-620.55,0.00028493,2,"2024-05-19T00:11:15.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444472,1716077475309,-500.0,0.00028493,2,"2024-05-19T00:11:15.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444473,1716077475318,-500.0,0.00028493,2,"2024-05-19T00:11:15.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444474,1716077475329,-500.0,0.00028493,2,"2024-05-19T00:11:15.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444475,1716077475338,-500.0,0.00028493,2,"2024-05-19T00:11:15.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444476,1716077475349,-500.0,0.00028493,2,"2024-05-19T00:11:15.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444477,1716077475359,-788.47,0.00028493,2,"2024-05-19T00:11:15.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444478,1716077475368,-702.58,0.00028493,2,"2024-05-19T00:11:15.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444479,1716077475377,-406.69,0.00028493,2,"2024-05-19T00:11:15.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444480,1716077475386,-717.76,0.00028493,2,"2024-05-19T00:11:15.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444481,1716077475395,-1107.18,0.00028493,2,"2024-05-19T00:11:15.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444482,1716077475405,-500.0,0.00028493,2,"2024-05-19T00:11:15.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444483,1716077475414,-500.0,0.00028493,2,"2024-05-19T00:11:15.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444484,1716077475423,-1418.57,0.00028493,2,"2024-05-19T00:11:15.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444485,1716077475432,-500.0,0.00028493,2,"2024-05-19T00:11:15.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444486,1716077475441,-500.0,0.00028493,2,"2024-05-19T00:11:15.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444487,1716077475451,-548.41,0.00028493,2,"2024-05-19T00:11:15.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444488,1716077475460,-500.0,0.00028493,2,"2024-05-19T00:11:15.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444489,1716077475469,-435.20564223,0.00028493,2,"2024-05-19T00:11:15.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444490,1716077475478,-731.89,0.00028493,2,"2024-05-19T00:11:15.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444491,1716077475487,-654.67,0.00028493,2,"2024-05-19T00:11:15.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444492,1716077475638,-500.0,0.00028493,2,"2024-05-19T00:11:15.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444493,1716077475648,-500.0,0.00028493,2,"2024-05-19T00:11:15.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444494,1716077475657,-575.3,0.00028493,2,"2024-05-19T00:11:15.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444495,1716077475666,-500.0,0.00028493,2,"2024-05-19T00:11:15.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444496,1716077475676,-500.0,0.00028493,2,"2024-05-19T00:11:15.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444497,1716077475689,-500.0,0.00028493,2,"2024-05-19T00:11:15.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444498,1716077475698,-753.87,0.00028493,2,"2024-05-19T00:11:15.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444499,1716077475707,-558.06,0.00028493,2,"2024-05-19T00:11:15.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444500,1716077475716,-500.0,0.00028493,2,"2024-05-19T00:11:15.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444501,1716077475726,-500.0,0.00028493,2,"2024-05-19T00:11:15.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444502,1716077475736,-592.45,0.00028493,2,"2024-05-19T00:11:15.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444503,1716077475745,-463.21,0.00028493,2,"2024-05-19T00:11:15.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444504,1716077475756,-1470.72,0.00028493,2,"2024-05-19T00:11:15.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444505,1716077475765,-500.0,0.00028493,2,"2024-05-19T00:11:15.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444506,1716077475775,-735.2,0.00028493,2,"2024-05-19T00:11:15.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444507,1716077475784,-897.8,0.00028493,2,"2024-05-19T00:11:15.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444508,1716077475794,-500.0,0.00028493,2,"2024-05-19T00:11:15.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444509,1716077475805,-500.0,0.00028493,2,"2024-05-19T00:11:15.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444510,1716077475815,-500.0,0.00028493,2,"2024-05-19T00:11:15.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444511,1716077475825,-1194.38,0.00028493,2,"2024-05-19T00:11:15.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444512,1716077475834,-894.37,0.00028493,2,"2024-05-19T00:11:15.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444513,1716077475843,-567.91,0.00028493,2,"2024-05-19T00:11:15.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444514,1716077475853,-1413.9,0.00028493,2,"2024-05-19T00:11:15.853",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444515,1716077475862,-838.92,0.00028493,2,"2024-05-19T00:11:15.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444516,1716077475871,-500.0,0.00028493,2,"2024-05-19T00:11:15.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444517,1716077475880,-579.0,0.00028493,2,"2024-05-19T00:11:15.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444518,1716077475890,-500.0,0.00028493,2,"2024-05-19T00:11:15.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444519,1716077475899,-1047.05,0.00028493,2,"2024-05-19T00:11:15.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444520,1716077475909,-1288.52,0.00028493,2,"2024-05-19T00:11:15.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444521,1716077475918,-151.0,0.00028493,7,"2024-05-19T00:11:15.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444522,1716077475927,-512.22,0.00028493,2,"2024-05-19T00:11:15.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444523,1716077475951,-737.25,0.00028493,2,"2024-05-19T00:11:15.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444524,1716077475960,-151.0,0.00028493,7,"2024-05-19T00:11:15.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444525,1716077475969,-973.22,0.00028493,2,"2024-05-19T00:11:15.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444526,1716077475978,-1081.43,0.00028493,2,"2024-05-19T00:11:15.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444527,1716077475989,-500.0,0.00028493,2,"2024-05-19T00:11:15.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444528,1716077475999,-539.38,0.00028493,2,"2024-05-19T00:11:15.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444529,1716077476009,-500.0,0.00028493,2,"2024-05-19T00:11:16.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444530,1716077476017,-500.0,0.00028493,2,"2024-05-19T00:11:16.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444531,1716077476026,-500.0,0.00028493,2,"2024-05-19T00:11:16.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444532,1716077476037,-771.25,0.00028493,2,"2024-05-19T00:11:16.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444533,1716077476046,-620.78,0.00028493,2,"2024-05-19T00:11:16.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444534,1716077476057,-500.0,0.00028493,2,"2024-05-19T00:11:16.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444535,1716077476066,-500.0,0.00028493,2,"2024-05-19T00:11:16.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444536,1716077476074,-500.0,0.00028493,2,"2024-05-19T00:11:16.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444537,1716077476085,-500.0,0.00028493,2,"2024-05-19T00:11:16.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444538,1716077476095,-500.0,0.00028493,2,"2024-05-19T00:11:16.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444539,1716077476105,-501.17,0.00028493,2,"2024-05-19T00:11:16.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444540,1716077476114,-500.0,0.00028493,2,"2024-05-19T00:11:16.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444541,1716077476123,-500.0,0.00028493,2,"2024-05-19T00:11:16.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444542,1716077476133,-500.0,0.00028493,2,"2024-05-19T00:11:16.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444543,1716077476144,-500.0,0.00028493,2,"2024-05-19T00:11:16.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444544,1716077476155,-500.0,0.00028493,2,"2024-05-19T00:11:16.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444545,1716077476164,-500.0,0.00028493,2,"2024-05-19T00:11:16.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444546,1716077476174,-500.0,0.00028493,2,"2024-05-19T00:11:16.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444547,1716077476183,-500.0,0.00028493,2,"2024-05-19T00:11:16.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444548,1716077476192,-862.09,0.00028493,2,"2024-05-19T00:11:16.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444549,1716077476201,-500.0,0.00028493,2,"2024-05-19T00:11:16.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444550,1716077476210,-500.0,0.00028493,2,"2024-05-19T00:11:16.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444551,1716077476219,-500.0,0.00028493,2,"2024-05-19T00:11:16.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444552,1716077476229,-500.0,0.00028493,2,"2024-05-19T00:11:16.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444553,1716077476238,-596.95,0.00028493,2,"2024-05-19T00:11:16.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444554,1716077476247,-881.6,0.00028493,2,"2024-05-19T00:11:16.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444555,1716077476257,-720.84,0.00028493,2,"2024-05-19T00:11:16.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444556,1716077476268,-500.0,0.00028493,2,"2024-05-19T00:11:16.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444557,1716077476276,-662.13,0.00028493,2,"2024-05-19T00:11:16.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444558,1716077476286,-500.0,0.00028493,2,"2024-05-19T00:11:16.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444559,1716077476296,-500.0,0.00028493,2,"2024-05-19T00:11:16.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444560,1716077476305,-2975.3,0.00028493,2,"2024-05-19T00:11:16.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444561,1716077476315,-500.0,0.00028493,2,"2024-05-19T00:11:16.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444562,1716077476324,-151.0,0.00028493,7,"2024-05-19T00:11:16.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444563,1716077476333,-500.0,0.00028493,2,"2024-05-19T00:11:16.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444564,1716077476342,-500.0,0.00028493,2,"2024-05-19T00:11:16.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444565,1716077476352,-500.0,0.00028493,2,"2024-05-19T00:11:16.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444566,1716077476361,-1121.07,0.00028493,2,"2024-05-19T00:11:16.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444567,1716077476370,-500.0,0.00028493,2,"2024-05-19T00:11:16.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444568,1716077476379,-522.19,0.00028493,2,"2024-05-19T00:11:16.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444569,1716077476387,-500.0,0.00028493,2,"2024-05-19T00:11:16.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444570,1716077476396,-875.83,0.00028493,2,"2024-05-19T00:11:16.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444571,1716077476406,-500.0,0.00028493,2,"2024-05-19T00:11:16.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444572,1716077476415,-500.0,0.00028493,2,"2024-05-19T00:11:16.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444573,1716077476425,-500.0,0.00028493,2,"2024-05-19T00:11:16.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444574,1716077476435,-1130.37,0.00028493,2,"2024-05-19T00:11:16.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444575,1716077476445,-695.7,0.00028493,2,"2024-05-19T00:11:16.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444576,1716077476455,-1392.95,0.00028493,2,"2024-05-19T00:11:16.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444577,1716077476464,-500.0,0.00028493,2,"2024-05-19T00:11:16.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444578,1716077476474,-500.0,0.00028493,2,"2024-05-19T00:11:16.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444579,1716077476483,-698.81,0.00028493,2,"2024-05-19T00:11:16.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444580,1716077476492,-500.0,0.00028493,2,"2024-05-19T00:11:16.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444581,1716077476501,-791.91,0.00028493,2,"2024-05-19T00:11:16.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444582,1716077476510,-500.0,0.00028493,2,"2024-05-19T00:11:16.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444583,1716077476519,-1456.87,0.00028493,2,"2024-05-19T00:11:16.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444584,1716077476528,-151.0,0.00028493,7,"2024-05-19T00:11:16.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444585,1716077476537,-1314.57,0.00028493,2,"2024-05-19T00:11:16.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444586,1716077476546,-2275.44,0.00028493,2,"2024-05-19T00:11:16.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444587,1716077476556,-574.86,0.00028493,2,"2024-05-19T00:11:16.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444588,1716077476565,-500.0,0.00028493,2,"2024-05-19T00:11:16.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444589,1716077476574,-511.71,0.00028493,2,"2024-05-19T00:11:16.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444590,1716077476584,-500.0,0.00028493,2,"2024-05-19T00:11:16.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444591,1716077476594,-2814.42,0.00028493,2,"2024-05-19T00:11:16.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444592,1716077476606,-500.0,0.00028493,2,"2024-05-19T00:11:16.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444593,1716077476615,-501.32,0.00028493,2,"2024-05-19T00:11:16.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444594,1716077476624,-500.0,0.00028493,2,"2024-05-19T00:11:16.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444595,1716077476634,-1303.92,0.00028493,2,"2024-05-19T00:11:16.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444596,1716077476643,-810.63,0.00028493,2,"2024-05-19T00:11:16.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444597,1716077476652,-500.0,0.00028493,2,"2024-05-19T00:11:16.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444598,1716077476661,-4678.13,0.00028493,2,"2024-05-19T00:11:16.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444599,1716077476670,-500.0,0.00028493,2,"2024-05-19T00:11:16.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444600,1716077476682,-2780.12,0.00028493,2,"2024-05-19T00:11:16.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444601,1716077476691,-516.01,0.00028493,2,"2024-05-19T00:11:16.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444602,1716077476708,-887.4,0.00028493,2,"2024-05-19T00:11:16.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444603,1716077476729,-500.0,0.00028493,2,"2024-05-19T00:11:16.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444604,1716077476746,-151.0,0.00028493,7,"2024-05-19T00:11:16.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444605,1716077476765,-514.0,0.00028493,2,"2024-05-19T00:11:16.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444606,1716077476786,-725.59,0.00028493,2,"2024-05-19T00:11:16.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444607,1716077476804,-500.0,0.00028493,2,"2024-05-19T00:11:16.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444608,1716077476822,-1154.5,0.00028493,2,"2024-05-19T00:11:16.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444609,1716077476836,-500.0,0.00028493,2,"2024-05-19T00:11:16.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444610,1716077476852,-1503.52,0.00028493,2,"2024-05-19T00:11:16.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444611,1716077476869,-500.0,0.00028493,2,"2024-05-19T00:11:16.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444612,1716077476892,-1444.2,0.00028493,2,"2024-05-19T00:11:16.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444613,1716077476904,-500.0,0.00028493,2,"2024-05-19T00:11:16.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444614,1716077476921,-1032.28,0.00028493,2,"2024-05-19T00:11:16.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444615,1716077476936,-500.0,0.00028493,2,"2024-05-19T00:11:16.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444616,1716077476952,-500.0,0.00028493,2,"2024-05-19T00:11:16.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444617,1716077476964,-500.0,0.00028493,2,"2024-05-19T00:11:16.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444618,1716077476979,-1522.9,0.00028493,2,"2024-05-19T00:11:16.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444619,1716077476993,-561.95,0.00028493,2,"2024-05-19T00:11:16.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444620,1716077477009,-7233.9,0.00028493,2,"2024-05-19T00:11:17.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444621,1716077477024,-776.17,0.00028493,2,"2024-05-19T00:11:17.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444622,1716077477038,-500.0,0.00028493,2,"2024-05-19T00:11:17.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444623,1716077477052,-605.79,0.00028493,2,"2024-05-19T00:11:17.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444624,1716077477066,-1300.37,0.00028493,2,"2024-05-19T00:11:17.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444625,1716077477080,-1051.93,0.00028493,2,"2024-05-19T00:11:17.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444626,1716077477094,-283.45947607,0.00028493,2,"2024-05-19T00:11:17.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444627,1716077477110,-500.0,0.00028493,2,"2024-05-19T00:11:17.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444628,1716077477124,-151.0,0.00028493,7,"2024-05-19T00:11:17.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444629,1716077477138,-6024.88,0.00028493,2,"2024-05-19T00:11:17.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444630,1716077477152,-500.0,0.00028493,2,"2024-05-19T00:11:17.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444631,1716077477166,-5592.85,0.00028493,2,"2024-05-19T00:11:17.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444632,1716077477180,-151.0,0.00028493,7,"2024-05-19T00:11:17.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444633,1716077477193,-500.0,0.00028493,2,"2024-05-19T00:11:17.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444634,1716077477208,-1220.15,0.00028493,2,"2024-05-19T00:11:17.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444635,1716077477222,-11547.64,0.00028493,2,"2024-05-19T00:11:17.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444636,1716077477236,-500.0,0.00028493,2,"2024-05-19T00:11:17.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444637,1716077477251,-500.0,0.00028493,2,"2024-05-19T00:11:17.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444638,1716077477264,-151.0,0.00028493,7,"2024-05-19T00:11:17.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444639,1716077477278,-964.95,0.00028493,2,"2024-05-19T00:11:17.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444640,1716077477292,-500.0,0.00028493,2,"2024-05-19T00:11:17.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444641,1716077477307,-730.61,0.00028493,2,"2024-05-19T00:11:17.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444642,1716077477321,-500.0,0.00028493,2,"2024-05-19T00:11:17.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444643,1716077477335,-684.37,0.00028493,2,"2024-05-19T00:11:17.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444644,1716077477353,-2185.64,0.00028493,2,"2024-05-19T00:11:17.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444645,1716077477367,-523.440221,0.00028493,7,"2024-05-19T00:11:17.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444646,1716077477381,-500.0,0.00028493,2,"2024-05-19T00:11:17.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444647,1716077477396,-1150.67,0.00028493,2,"2024-05-19T00:11:17.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444648,1716077477409,-500.0,0.00028493,2,"2024-05-19T00:11:17.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444649,1716077477423,-500.0,0.00028493,2,"2024-05-19T00:11:17.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444650,1716077477437,-922.42,0.00028493,2,"2024-05-19T00:11:17.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444651,1716077477451,-523.440221,0.00028493,7,"2024-05-19T00:11:17.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444652,1716077477465,-714.21,0.00028493,2,"2024-05-19T00:11:17.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444653,1716077477479,-667.74,0.00028493,2,"2024-05-19T00:11:17.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444654,1716077477492,-500.0,0.00028493,2,"2024-05-19T00:11:17.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444655,1716077477507,-624.56,0.00028493,2,"2024-05-19T00:11:17.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444656,1716077477521,-500.0,0.00028493,2,"2024-05-19T00:11:17.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444657,1716077477535,-253.455997,0.00028493,7,"2024-05-19T00:11:17.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444658,1716077477548,-500.0,0.00028493,2,"2024-05-19T00:11:17.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444659,1716077477562,-785.83,0.00028493,2,"2024-05-19T00:11:17.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444660,1716077477576,-500.0,0.00028493,2,"2024-05-19T00:11:17.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444661,1716077477589,-500.0,0.00028493,2,"2024-05-19T00:11:17.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444662,1716077477603,-1993.35,0.00028493,2,"2024-05-19T00:11:17.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444663,1716077477616,-253.455997,0.00028493,7,"2024-05-19T00:11:17.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444664,1716077477630,-500.0,0.00028493,2,"2024-05-19T00:11:17.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444665,1716077477645,-500.0,0.00028493,2,"2024-05-19T00:11:17.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444666,1716077477659,-500.0,0.00028493,2,"2024-05-19T00:11:17.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444667,1716077477673,-593.18,0.00028493,2,"2024-05-19T00:11:17.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444668,1716077477691,-555.98,0.00028493,2,"2024-05-19T00:11:17.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444669,1716077477705,-500.0,0.00028493,2,"2024-05-19T00:11:17.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444670,1716077477719,-708.12,0.00028493,2,"2024-05-19T00:11:17.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444671,1716077477735,-1034.98,0.00028493,2,"2024-05-19T00:11:17.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444672,1716077477749,-500.0,0.00028493,2,"2024-05-19T00:11:17.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444673,1716077477764,-819.64,0.00028493,2,"2024-05-19T00:11:17.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444674,1716077477778,-500.0,0.00028493,2,"2024-05-19T00:11:17.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444675,1716077477791,-1062.72,0.00028493,2,"2024-05-19T00:11:17.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444676,1716077477806,-500.0,0.00028493,2,"2024-05-19T00:11:17.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444677,1716077477820,-614.07,0.00028493,2,"2024-05-19T00:11:17.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444678,1716077477834,-186.431819,0.00028493,7,"2024-05-19T00:11:17.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444679,1716077477848,-500.0,0.00028493,2,"2024-05-19T00:11:17.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444680,1716077477863,-609.38,0.00028493,2,"2024-05-19T00:11:17.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444681,1716077477876,-500.0,0.00028493,2,"2024-05-19T00:11:17.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444682,1716077477890,-6648.46,0.00028493,2,"2024-05-19T00:11:17.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444683,1716077477903,-1688.51,0.00028493,2,"2024-05-19T00:11:17.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444684,1716077477917,-564.19,0.00028493,2,"2024-05-19T00:11:17.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444685,1716077477926,-151.0,0.00028493,7,"2024-05-19T00:11:17.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444686,1716077477935,-1089.3,0.00028493,2,"2024-05-19T00:11:17.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444687,1716077477944,-186.431819,0.00028493,7,"2024-05-19T00:11:17.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444688,1716077477955,-151.0,0.00028493,7,"2024-05-19T00:11:17.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444689,1716077477965,-846.78,0.00028493,2,"2024-05-19T00:11:17.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444690,1716077477983,-1349.04,0.00028493,2,"2024-05-19T00:11:17.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444691,1716077477992,-1553.34,0.00028493,2,"2024-05-19T00:11:17.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444692,1716077478001,-830.23,0.00028493,2,"2024-05-19T00:11:18.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444693,1716077478011,-860.44,0.00028493,2,"2024-05-19T00:11:18.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444694,1716077478021,-1308.68,0.00028493,2,"2024-05-19T00:11:18.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444695,1716077478030,-608.58,0.00028493,2,"2024-05-19T00:11:18.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444696,1716077478039,-812.28,0.00028493,2,"2024-05-19T00:11:18.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444697,1716077478048,-500.0,0.00028493,2,"2024-05-19T00:11:18.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444698,1716077478057,-500.0,0.00028493,2,"2024-05-19T00:11:18.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444699,1716077478066,-151.0,0.00028493,7,"2024-05-19T00:11:18.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444700,1716077478075,-500.0,0.00028493,2,"2024-05-19T00:11:18.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444701,1716077478084,-500.0,0.00028493,2,"2024-05-19T00:11:18.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444702,1716077478095,-792.67,0.00028493,2,"2024-05-19T00:11:18.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444703,1716077478104,-1716.02,0.00028493,2,"2024-05-19T00:11:18.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444704,1716077478113,-613.67,0.00028493,2,"2024-05-19T00:11:18.113",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444705,1716077478122,-2023.97,0.00028493,2,"2024-05-19T00:11:18.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444706,1716077478132,-500.0,0.00028493,2,"2024-05-19T00:11:18.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444707,1716077478144,-616.74,0.00028493,2,"2024-05-19T00:11:18.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444708,1716077478154,-151.0,0.00028493,7,"2024-05-19T00:11:18.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444709,1716077478164,-673.43,0.00028493,2,"2024-05-19T00:11:18.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444710,1716077478502,-4593.99,0.00028493,2,"2024-05-19T00:11:18.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444711,1716077478532,-251.698599,0.00028493,7,"2024-05-19T00:11:18.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444712,1716077478550,-519.79,0.00028493,2,"2024-05-19T00:11:18.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444713,1716077478561,-525.03,0.00028493,2,"2024-05-19T00:11:18.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444714,1716077478571,-224.890398,0.00028493,7,"2024-05-19T00:11:18.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444715,1716077478580,-500.0,0.00028493,2,"2024-05-19T00:11:18.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444716,1716077478589,-1670.46,0.00028493,2,"2024-05-19T00:11:18.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444717,1716077478598,-703.22,0.00028493,2,"2024-05-19T00:11:18.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444718,1716077478608,-500.0,0.00028493,2,"2024-05-19T00:11:18.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444719,1716077478617,-500.0,0.00028493,2,"2024-05-19T00:11:18.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444720,1716077478626,-500.0,0.00028493,2,"2024-05-19T00:11:18.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444721,1716077478635,-936.93,0.00028493,2,"2024-05-19T00:11:18.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444722,1716077478644,-224.890398,0.00028493,7,"2024-05-19T00:11:18.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444723,1716077478654,-894.82,0.00028493,2,"2024-05-19T00:11:18.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444724,1716077478663,-500.0,0.00028493,2,"2024-05-19T00:11:18.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444725,1716077478672,-500.0,0.00028493,2,"2024-05-19T00:11:18.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444726,1716077478685,-500.0,0.00028493,2,"2024-05-19T00:11:18.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444727,1716077478694,-500.0,0.00028493,2,"2024-05-19T00:11:18.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444728,1716077478704,-500.0,0.00028493,2,"2024-05-19T00:11:18.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444729,1716077478713,-500.0,0.00028493,2,"2024-05-19T00:11:18.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444730,1716077478724,-695.82,0.00028493,2,"2024-05-19T00:11:18.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444731,1716077478733,-715.76,0.00028493,2,"2024-05-19T00:11:18.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444732,1716077478743,-3124.26,0.00028493,2,"2024-05-19T00:11:18.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444733,1716077478752,-500.0,0.00028493,2,"2024-05-19T00:11:18.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444734,1716077478763,-151.0,0.00028493,7,"2024-05-19T00:11:18.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444735,1716077478773,-500.0,0.00028493,2,"2024-05-19T00:11:18.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444736,1716077478782,-510.06,0.00028493,2,"2024-05-19T00:11:18.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444737,1716077478792,-500.0,0.00028493,2,"2024-05-19T00:11:18.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444738,1716077478801,-877.57,0.00028493,2,"2024-05-19T00:11:18.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444739,1716077478810,-500.0,0.00028493,2,"2024-05-19T00:11:18.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444740,1716077478819,-1656.39,0.00028493,2,"2024-05-19T00:11:18.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444741,1716077478828,-743.1,0.00028493,2,"2024-05-19T00:11:18.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444742,1716077478837,-6564.04,0.00028493,2,"2024-05-19T00:11:18.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444743,1716077478846,-641.49,0.00028493,2,"2024-05-19T00:11:18.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444744,1716077478857,-4260.91,0.00028493,2,"2024-05-19T00:11:18.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444745,1716077478866,-500.0,0.00028493,2,"2024-05-19T00:11:18.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444746,1716077478875,-697.34,0.00028493,2,"2024-05-19T00:11:18.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444747,1716077478885,-2763.02,0.00028493,2,"2024-05-19T00:11:18.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444748,1716077478894,-500.0,0.00028493,2,"2024-05-19T00:11:18.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444749,1716077478904,-858.1,0.00028493,2,"2024-05-19T00:11:18.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444750,1716077478913,-500.0,0.00028493,2,"2024-05-19T00:11:18.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444751,1716077478922,-1870.09,0.00028493,2,"2024-05-19T00:11:18.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444752,1716077478931,-500.0,0.00028493,2,"2024-05-19T00:11:18.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444753,1716077478940,-500.0,0.00028493,2,"2024-05-19T00:11:18.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444754,1716077478949,-1489.33,0.00028493,2,"2024-05-19T00:11:18.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444755,1716077478958,-500.0,0.00028493,2,"2024-05-19T00:11:18.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444756,1716077478967,-500.0,0.00028493,2,"2024-05-19T00:11:18.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444757,1716077478976,-624.28,0.00028493,2,"2024-05-19T00:11:18.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444758,1716077478985,-1876.67,0.00028493,2,"2024-05-19T00:11:18.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444759,1716077478994,-151.0,0.00028493,7,"2024-05-19T00:11:18.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444760,1716077479003,-3030.58,0.00028493,2,"2024-05-19T00:11:19.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444761,1716077479013,-151.0,0.00028493,7,"2024-05-19T00:11:19.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444762,1716077479021,-151.0,0.00028493,7,"2024-05-19T00:11:19.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444763,1716077479030,-1754.2,0.00028493,2,"2024-05-19T00:11:19.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444764,1716077479039,-4440.09,0.00028493,2,"2024-05-19T00:11:19.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444765,1716077479048,-500.0,0.00028493,2,"2024-05-19T00:11:19.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444766,1716077479058,-152.60453,0.00028493,7,"2024-05-19T00:11:19.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444767,1716077479068,-151.0,0.00028493,7,"2024-05-19T00:11:19.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444768,1716077479078,-500.0,0.00028493,2,"2024-05-19T00:11:19.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444769,1716077479087,-500.0,0.00028493,2,"2024-05-19T00:11:19.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444770,1716077479096,-919.75,0.00028493,2,"2024-05-19T00:11:19.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444771,1716077479107,-500.0,0.00028493,2,"2024-05-19T00:11:19.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444772,1716077479118,-796.81,0.00028493,2,"2024-05-19T00:11:19.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444773,1716077479129,-747.95,0.00028493,2,"2024-05-19T00:11:19.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444774,1716077479139,-1492.23,0.00028493,2,"2024-05-19T00:11:19.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444775,1716077479148,-151.0,0.00028493,7,"2024-05-19T00:11:19.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444776,1716077479157,-500.0,0.00028493,2,"2024-05-19T00:11:19.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444777,1716077479166,-4084.75,0.00028493,2,"2024-05-19T00:11:19.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444778,1716077479175,-500.0,0.00028493,2,"2024-05-19T00:11:19.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444779,1716077479184,-500.0,0.00028493,2,"2024-05-19T00:11:19.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444780,1716077479194,-759.03,0.00028493,2,"2024-05-19T00:11:19.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444781,1716077479203,-475.72416146,0.00028493,2,"2024-05-19T00:11:19.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444782,1716077479212,-500.0,0.00028493,2,"2024-05-19T00:11:19.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444783,1716077479220,-500.0,0.00028493,2,"2024-05-19T00:11:19.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444784,1716077479229,-842.68,0.00028493,2,"2024-05-19T00:11:19.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444785,1716077479239,-1573.17,0.00028493,2,"2024-05-19T00:11:19.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444786,1716077479248,-500.0,0.00028493,2,"2024-05-19T00:11:19.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444787,1716077479257,-500.0,0.00028493,2,"2024-05-19T00:11:19.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444788,1716077479267,-500.0,0.00028493,2,"2024-05-19T00:11:19.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444789,1716077479276,-500.0,0.00028493,2,"2024-05-19T00:11:19.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444790,1716077479285,-1958.77,0.00028493,2,"2024-05-19T00:11:19.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444791,1716077479294,-1661.92,0.00028493,2,"2024-05-19T00:11:19.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444792,1716077479303,-500.0,0.00028493,2,"2024-05-19T00:11:19.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444793,1716077479312,-1716.41,0.00028493,2,"2024-05-19T00:11:19.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444794,1716077479322,-500.0,0.00028493,2,"2024-05-19T00:11:19.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444795,1716077479331,-500.0,0.00028493,2,"2024-05-19T00:11:19.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444796,1716077479340,-682.52,0.00028493,2,"2024-05-19T00:11:19.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444797,1716077479349,-612.02,0.00028493,2,"2024-05-19T00:11:19.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444798,1716077479360,-500.0,0.00028493,2,"2024-05-19T00:11:19.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444799,1716077479369,-500.0,0.00028493,2,"2024-05-19T00:11:19.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444800,1716077479378,-691.49,0.00028493,2,"2024-05-19T00:11:19.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444801,1716077479387,-1225.99,0.00028493,2,"2024-05-19T00:11:19.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444802,1716077479395,-500.0,0.00028493,2,"2024-05-19T00:11:19.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444803,1716077479404,-504.06,0.00028493,2,"2024-05-19T00:11:19.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444804,1716077479413,-4495.909897,0.00028493,7,"2024-05-19T00:11:19.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444805,1716077479422,-1815.65,0.00028493,2,"2024-05-19T00:11:19.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444806,1716077479431,-500.0,0.00028493,2,"2024-05-19T00:11:19.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444807,1716077479441,-2018.48,0.00028493,2,"2024-05-19T00:11:19.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444808,1716077479450,-151.0,0.00028493,7,"2024-05-19T00:11:19.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444809,1716077479459,-1716.75,0.00028493,2,"2024-05-19T00:11:19.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444810,1716077479468,-151.0,0.00028493,7,"2024-05-19T00:11:19.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444811,1716077479477,-980.98,0.00028493,2,"2024-05-19T00:11:19.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444812,1716077479486,-4495.909897,0.00028493,7,"2024-05-19T00:11:19.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444813,1716077479495,-908.4,0.00028493,2,"2024-05-19T00:11:19.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444814,1716077479504,-519.812481,0.00028493,7,"2024-05-19T00:11:19.504",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444815,1716077479513,-500.0,0.00028493,2,"2024-05-19T00:11:19.513",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444816,1716077479522,-500.0,0.00028493,2,"2024-05-19T00:11:19.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444817,1716077479531,-151.0,0.00028493,7,"2024-05-19T00:11:19.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444818,1716077479541,-519.812481,0.00028493,7,"2024-05-19T00:11:19.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444819,1716077479550,-1124.01,0.00028493,2,"2024-05-19T00:11:19.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444820,1716077479560,-2424.02,0.00028493,2,"2024-05-19T00:11:19.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444821,1716077479569,-500.0,0.00028493,2,"2024-05-19T00:11:19.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444822,1716077479578,-500.0,0.00028493,2,"2024-05-19T00:11:19.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444823,1716077479588,-1936.72,0.00028493,2,"2024-05-19T00:11:19.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444824,1716077479597,-1249.4,0.00028493,2,"2024-05-19T00:11:19.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444825,1716077479607,-151.0,0.00028493,7,"2024-05-19T00:11:19.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444826,1716077479616,-500.0,0.00028493,2,"2024-05-19T00:11:19.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444827,1716077479625,-2316.41,0.00028493,2,"2024-05-19T00:11:19.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444828,1716077479635,-500.0,0.00028493,2,"2024-05-19T00:11:19.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444829,1716077479644,-1024.15,0.00028493,2,"2024-05-19T00:11:19.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444830,1716077479653,-895.6,0.00028493,2,"2024-05-19T00:11:19.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444831,1716077479663,-500.0,0.00028493,2,"2024-05-19T00:11:19.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444832,1716077479672,-500.0,0.00028493,2,"2024-05-19T00:11:19.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444833,1716077479685,-500.0,0.00028493,2,"2024-05-19T00:11:19.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444834,1716077479694,-500.0,0.00028493,2,"2024-05-19T00:11:19.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444835,1716077479704,-709.56,0.00028493,2,"2024-05-19T00:11:19.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444836,1716077479714,-570.19,0.00028493,2,"2024-05-19T00:11:19.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444837,1716077479723,-1154.19,0.00028493,2,"2024-05-19T00:11:19.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444838,1716077479732,-1378.01,0.00028493,2,"2024-05-19T00:11:19.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444839,1716077479742,-1873.84,0.00028493,2,"2024-05-19T00:11:19.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444840,1716077479751,-503.15,0.00028493,2,"2024-05-19T00:11:19.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444841,1716077479763,-575.32,0.00028493,2,"2024-05-19T00:11:19.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444842,1716077479772,-151.0,0.00028493,7,"2024-05-19T00:11:19.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444843,1716077479782,-500.0,0.00028493,2,"2024-05-19T00:11:19.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444844,1716077479791,-2689.46,0.00028493,2,"2024-05-19T00:11:19.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444845,1716077479800,-842.94,0.00028493,2,"2024-05-19T00:11:19.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444846,1716077479810,-956.07,0.00028493,2,"2024-05-19T00:11:19.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444847,1716077479819,-500.0,0.00028493,2,"2024-05-19T00:11:19.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444848,1716077479829,-500.0,0.00028493,2,"2024-05-19T00:11:19.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444849,1716077479839,-500.0,0.00028493,2,"2024-05-19T00:11:19.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444850,1716077479849,-1409.03,0.00028493,2,"2024-05-19T00:11:19.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444851,1716077479860,-1542.92,0.00028493,2,"2024-05-19T00:11:19.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444852,1716077479870,-633.54,0.00028493,2,"2024-05-19T00:11:19.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444853,1716077479878,-151.0,0.00028493,7,"2024-05-19T00:11:19.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444854,1716077479888,-4096.02,0.00028493,2,"2024-05-19T00:11:19.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444855,1716077479897,-624.22278294,0.00028493,2,"2024-05-19T00:11:19.897",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444856,1716077479906,-2212.12,0.00028493,2,"2024-05-19T00:11:19.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444857,1716077479916,-500.0,0.00028493,2,"2024-05-19T00:11:19.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444858,1716077479925,-500.0,0.00028493,2,"2024-05-19T00:11:19.925",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444859,1716077479935,-695.04,0.00028493,2,"2024-05-19T00:11:19.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444860,1716077479945,-1365.15,0.00028493,2,"2024-05-19T00:11:19.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444861,1716077479954,-500.0,0.00028493,2,"2024-05-19T00:11:19.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444862,1716077479964,-500.0,0.00028493,2,"2024-05-19T00:11:19.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444863,1716077479974,-500.0,0.00028493,2,"2024-05-19T00:11:19.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444864,1716077479983,-1557.76,0.00028493,2,"2024-05-19T00:11:19.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444865,1716077479992,-500.0,0.00028493,2,"2024-05-19T00:11:19.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444866,1716077480001,-500.0,0.00028493,2,"2024-05-19T00:11:20.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444867,1716077480010,-2000.0,0.00028501,2,"2024-05-19T00:11:20.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444868,1716077480020,-200.0,0.00028501,2,"2024-05-19T00:11:20.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444869,1716077480030,-741.0,0.00028562,5,"2024-05-19T00:11:20.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444870,1716077480039,-247.3,0.00028599,7,"2024-05-19T00:11:20.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444871,1716077480049,-157.051907,0.00028748,14,"2024-05-19T00:11:20.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444872,1716077480058,-500.0,0.00028766,2,"2024-05-19T00:11:20.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444873,1716077480068,-500.0,0.00028766,2,"2024-05-19T00:11:20.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444874,1716077480077,-500.0,0.00028767,2,"2024-05-19T00:11:20.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444875,1716077480086,-500.0,0.00028767,2,"2024-05-19T00:11:20.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444876,1716077480095,-500.0,0.00028767,2,"2024-05-19T00:11:20.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444877,1716077480105,-500.0,0.00028767,2,"2024-05-19T00:11:20.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444878,1716077480114,-500.0,0.00028767,2,"2024-05-19T00:11:20.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444879,1716077480124,-500.0,0.00028767,2,"2024-05-19T00:11:20.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444880,1716077480133,-500.0,0.00028767,2,"2024-05-19T00:11:20.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444881,1716077480143,-500.0,0.00028767,2,"2024-05-19T00:11:20.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444882,1716077480152,-500.0,0.00028767,2,"2024-05-19T00:11:20.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444883,1716077480161,-561.71,0.00028767,2,"2024-05-19T00:11:20.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444884,1716077480171,-674.49,0.00028767,2,"2024-05-19T00:11:20.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444885,1716077480180,-702.65,0.00028767,2,"2024-05-19T00:11:20.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444886,1716077480190,-500.0,0.00028767,2,"2024-05-19T00:11:20.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444887,1716077480200,-689.69,0.00028767,2,"2024-05-19T00:11:20.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444888,1716077480209,-500.0,0.00028767,2,"2024-05-19T00:11:20.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444889,1716077480219,-580.84,0.00028767,2,"2024-05-19T00:11:20.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444890,1716077480228,-540.51089863,0.00028767,2,"2024-05-19T00:11:20.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444891,1716077480239,-500.0,0.00028767,2,"2024-05-19T00:11:20.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444892,1716077480248,-500.0,0.00028767,2,"2024-05-19T00:11:20.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444893,1716077480258,-612.31,0.00028767,2,"2024-05-19T00:11:20.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444894,1716077480268,-961.14,0.00028767,2,"2024-05-19T00:11:20.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444895,1716077480276,-540.22,0.00028767,2,"2024-05-19T00:11:20.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444896,1716077480286,-1047.34,0.00028767,2,"2024-05-19T00:11:20.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444897,1716077480295,-500.0,0.00028767,2,"2024-05-19T00:11:20.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444898,1716077480304,-500.0,0.00028767,2,"2024-05-19T00:11:20.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444899,1716077480314,-500.0,0.00028767,2,"2024-05-19T00:11:20.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444900,1716077480324,-867.44,0.00028767,2,"2024-05-19T00:11:20.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444901,1716077480334,-500.0,0.00028767,2,"2024-05-19T00:11:20.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444902,1716077480344,-500.0,0.00028767,2,"2024-05-19T00:11:20.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444903,1716077480355,-505.05,0.00028767,2,"2024-05-19T00:11:20.355",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444904,1716077480364,-500.0,0.00028767,2,"2024-05-19T00:11:20.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444905,1716077480372,-500.0,0.00028767,2,"2024-05-19T00:11:20.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444906,1716077480381,-500.0,0.00028767,2,"2024-05-19T00:11:20.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444907,1716077480391,-575.74,0.00028767,2,"2024-05-19T00:11:20.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444908,1716077480400,-500.0,0.00028767,2,"2024-05-19T00:11:20.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444909,1716077480409,-1013.47,0.00028767,2,"2024-05-19T00:11:20.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444910,1716077480418,-500.0,0.00028767,2,"2024-05-19T00:11:20.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444911,1716077480428,-500.0,0.00028767,2,"2024-05-19T00:11:20.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444912,1716077480437,-500.0,0.00028767,2,"2024-05-19T00:11:20.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444913,1716077480446,-500.0,0.00028767,2,"2024-05-19T00:11:20.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444914,1716077480456,-500.0,0.00028767,2,"2024-05-19T00:11:20.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444915,1716077480465,-501.04,0.00028767,2,"2024-05-19T00:11:20.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444916,1716077480474,-500.0,0.00028767,2,"2024-05-19T00:11:20.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444917,1716077480483,-570.91,0.00028767,2,"2024-05-19T00:11:20.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444918,1716077480492,-500.0,0.00028767,2,"2024-05-19T00:11:20.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444919,1716077480502,-500.0,0.00028767,2,"2024-05-19T00:11:20.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444920,1716077480511,-500.0,0.00028767,2,"2024-05-19T00:11:20.511",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444921,1716077480520,-781.67,0.00028767,2,"2024-05-19T00:11:20.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444922,1716077480531,-500.0,0.00028767,2,"2024-05-19T00:11:20.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444923,1716077480542,-500.0,0.00028767,2,"2024-05-19T00:11:20.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444924,1716077480551,-500.0,0.00028767,2,"2024-05-19T00:11:20.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444925,1716077480561,-500.0,0.00028767,2,"2024-05-19T00:11:20.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444926,1716077480570,-500.0,0.00028767,2,"2024-05-19T00:11:20.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444927,1716077480580,-859.88,0.00028767,2,"2024-05-19T00:11:20.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444928,1716077480589,-627.23,0.00028767,2,"2024-05-19T00:11:20.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444929,1716077480598,-644.06,0.00028767,2,"2024-05-19T00:11:20.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444930,1716077480609,-500.0,0.00028767,2,"2024-05-19T00:11:20.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444931,1716077480618,-500.0,0.00028767,2,"2024-05-19T00:11:20.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444932,1716077480627,-500.0,0.00028767,2,"2024-05-19T00:11:20.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444933,1716077480636,-238.40788213,0.00028767,2,"2024-05-19T00:11:20.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444934,1716077480645,-500.0,0.00028767,2,"2024-05-19T00:11:20.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444935,1716077480656,-500.0,0.00028767,2,"2024-05-19T00:11:20.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444936,1716077480665,-151.0,0.00028767,7,"2024-05-19T00:11:20.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444937,1716077480676,-500.0,0.00028767,2,"2024-05-19T00:11:20.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444938,1716077480689,-840.81,0.00028767,2,"2024-05-19T00:11:20.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444939,1716077480698,-500.0,0.00028767,2,"2024-05-19T00:11:20.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444940,1716077480708,-500.0,0.00028767,2,"2024-05-19T00:11:20.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444941,1716077480718,-151.0,0.00028767,7,"2024-05-19T00:11:20.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444942,1716077480728,-670.91,0.00028767,2,"2024-05-19T00:11:20.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444943,1716077480737,-572.52,0.00028767,2,"2024-05-19T00:11:20.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444944,1716077480747,-500.0,0.00028767,2,"2024-05-19T00:11:20.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444945,1716077480757,-500.0,0.00028767,2,"2024-05-19T00:11:20.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444946,1716077480767,-500.0,0.00028767,2,"2024-05-19T00:11:20.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444947,1716077480777,-500.0,0.00028767,2,"2024-05-19T00:11:20.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444948,1716077480786,-1271.07,0.00028767,2,"2024-05-19T00:11:20.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444949,1716077480796,-598.75,0.00028767,2,"2024-05-19T00:11:20.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444950,1716077480805,-784.75,0.00028767,2,"2024-05-19T00:11:20.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444951,1716077480815,-524.04,0.00028767,2,"2024-05-19T00:11:20.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444952,1716077480824,-500.0,0.00028767,2,"2024-05-19T00:11:20.824",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444953,1716077480833,-975.28,0.00028767,2,"2024-05-19T00:11:20.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444954,1716077480843,-202.88,0.00028767,2,"2024-05-19T00:11:20.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444955,1716077480852,-500.0,0.00028767,2,"2024-05-19T00:11:20.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444956,1716077480863,-555.23,0.00028767,2,"2024-05-19T00:11:20.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444957,1716077480873,-354.733553,0.00028767,7,"2024-05-19T00:11:20.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444958,1716077480883,-1270.09,0.00028767,2,"2024-05-19T00:11:20.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444959,1716077480893,-500.0,0.00028767,2,"2024-05-19T00:11:20.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444960,1716077480902,-500.0,0.00028767,2,"2024-05-19T00:11:20.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444961,1716077480912,-545.43,0.00028767,2,"2024-05-19T00:11:20.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444962,1716077480921,-567.78,0.00028767,2,"2024-05-19T00:11:20.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444963,1716077480931,-500.0,0.00028767,2,"2024-05-19T00:11:20.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444964,1716077480940,-354.733553,0.00028767,7,"2024-05-19T00:11:20.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444965,1716077480950,-1095.64,0.00028767,2,"2024-05-19T00:11:20.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444966,1716077480960,-500.0,0.00028767,2,"2024-05-19T00:11:20.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444967,1716077480970,-500.0,0.00028767,2,"2024-05-19T00:11:20.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444968,1716077480979,-585.96,0.00028767,2,"2024-05-19T00:11:20.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444969,1716077480989,-1080.36,0.00028767,2,"2024-05-19T00:11:20.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444970,1716077480998,-500.0,0.00028767,2,"2024-05-19T00:11:20.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444971,1716077481007,-878.43,0.00028767,2,"2024-05-19T00:11:21.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444972,1716077481017,-674.73,0.00028767,2,"2024-05-19T00:11:21.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444973,1716077481026,-524.41,0.00028767,2,"2024-05-19T00:11:21.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444974,1716077481036,-756.34,0.00028767,2,"2024-05-19T00:11:21.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444975,1716077481045,-830.44,0.00028767,2,"2024-05-19T00:11:21.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444976,1716077481055,-598.7,0.00028767,2,"2024-05-19T00:11:21.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444977,1716077481065,-500.0,0.00028767,2,"2024-05-19T00:11:21.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444978,1716077481074,-500.0,0.00028767,2,"2024-05-19T00:11:21.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444979,1716077481084,-769.97,0.00028767,2,"2024-05-19T00:11:21.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444980,1716077481093,-521.56,0.00028767,2,"2024-05-19T00:11:21.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444981,1716077481102,-654.52,0.00028767,2,"2024-05-19T00:11:21.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444982,1716077481111,-500.0,0.00028767,2,"2024-05-19T00:11:21.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444983,1716077481120,-718.86,0.00028767,2,"2024-05-19T00:11:21.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444984,1716077481129,-500.0,0.00028767,2,"2024-05-19T00:11:21.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444985,1716077481140,-762.02,0.00028767,2,"2024-05-19T00:11:21.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444986,1716077481149,-773.69,0.00028767,2,"2024-05-19T00:11:21.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444987,1716077481159,-500.0,0.00028767,2,"2024-05-19T00:11:21.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444988,1716077481169,-500.0,0.00028767,2,"2024-05-19T00:11:21.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444989,1716077481178,-879.32,0.00028767,2,"2024-05-19T00:11:21.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444990,1716077481188,-807.43,0.00028767,2,"2024-05-19T00:11:21.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444991,1716077481197,-500.0,0.00028767,2,"2024-05-19T00:11:21.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444992,1716077481206,-500.0,0.00028767,2,"2024-05-19T00:11:21.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444993,1716077481216,-500.0,0.00028767,2,"2024-05-19T00:11:21.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444994,1716077481225,-960.42,0.00028767,2,"2024-05-19T00:11:21.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444995,1716077481235,-500.0,0.00028767,2,"2024-05-19T00:11:21.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444996,1716077481244,-799.74,0.00028767,2,"2024-05-19T00:11:21.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444997,1716077481253,-500.0,0.00028767,2,"2024-05-19T00:11:21.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444998,1716077481263,-1421.89,0.00028767,2,"2024-05-19T00:11:21.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444999,1716077481272,-694.7,0.00028767,2,"2024-05-19T00:11:21.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445000,1716077481282,-500.0,0.00028767,2,"2024-05-19T00:11:21.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445001,1716077481292,-574.3,0.00028767,2,"2024-05-19T00:11:21.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445002,1716077481303,-748.48,0.00028767,2,"2024-05-19T00:11:21.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445003,1716077481315,-500.0,0.00028767,2,"2024-05-19T00:11:21.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445004,1716077481327,-500.0,0.00028767,2,"2024-05-19T00:11:21.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445005,1716077481337,-500.0,0.00028767,2,"2024-05-19T00:11:21.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445006,1716077481347,-780.69,0.00028767,2,"2024-05-19T00:11:21.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445007,1716077481357,-960.46,0.00028767,2,"2024-05-19T00:11:21.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445008,1716077481367,-500.0,0.00028767,2,"2024-05-19T00:11:21.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445009,1716077481376,-500.0,0.00028767,2,"2024-05-19T00:11:21.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445010,1716077481385,-500.0,0.00028767,2,"2024-05-19T00:11:21.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445011,1716077481394,-564.47,0.00028767,2,"2024-05-19T00:11:21.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445012,1716077481404,-500.0,0.00028767,2,"2024-05-19T00:11:21.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445013,1716077481413,-500.0,0.00028767,2,"2024-05-19T00:11:21.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445014,1716077481422,-500.0,0.00028767,2,"2024-05-19T00:11:21.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445015,1716077481431,-500.0,0.00028767,2,"2024-05-19T00:11:21.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445016,1716077481441,-500.0,0.00028767,2,"2024-05-19T00:11:21.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445017,1716077481450,-1055.26,0.00028767,2,"2024-05-19T00:11:21.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445018,1716077481459,-1647.33,0.00028767,2,"2024-05-19T00:11:21.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445019,1716077481468,-461.07527656,0.00028767,2,"2024-05-19T00:11:21.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445020,1716077481477,-500.0,0.00028767,2,"2024-05-19T00:11:21.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445021,1716077481486,-151.0,0.00028767,7,"2024-05-19T00:11:21.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445022,1716077481495,-675.58,0.00028767,2,"2024-05-19T00:11:21.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445023,1716077481504,-500.0,0.00028767,2,"2024-05-19T00:11:21.504",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445024,1716077481514,-500.0,0.00028767,2,"2024-05-19T00:11:21.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445025,1716077481523,-500.0,0.00028767,2,"2024-05-19T00:11:21.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445026,1716077481533,-892.52,0.00028767,2,"2024-05-19T00:11:21.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445027,1716077481542,-500.0,0.00028767,2,"2024-05-19T00:11:21.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445028,1716077481551,-500.0,0.00028767,2,"2024-05-19T00:11:21.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445029,1716077481560,-696.4,0.00028767,2,"2024-05-19T00:11:21.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445030,1716077481570,-659.15,0.00028767,2,"2024-05-19T00:11:21.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445031,1716077481579,-975.45,0.00028767,2,"2024-05-19T00:11:21.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445032,1716077481589,-500.0,0.00028767,2,"2024-05-19T00:11:21.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445033,1716077481598,-500.0,0.00028767,2,"2024-05-19T00:11:21.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445034,1716077481609,-500.0,0.00028767,2,"2024-05-19T00:11:21.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445035,1716077481618,-500.0,0.00028767,2,"2024-05-19T00:11:21.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445036,1716077481627,-500.0,0.00028767,2,"2024-05-19T00:11:21.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445037,1716077481637,-500.0,0.00028767,2,"2024-05-19T00:11:21.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445038,1716077481647,-500.0,0.00028767,2,"2024-05-19T00:11:21.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445039,1716077481656,-500.0,0.00028767,2,"2024-05-19T00:11:21.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445040,1716077481666,-151.0,0.00028767,7,"2024-05-19T00:11:21.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445041,1716077481676,-500.0,0.00028767,2,"2024-05-19T00:11:21.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445042,1716077481690,-500.0,0.00028767,2,"2024-05-19T00:11:21.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445043,1716077481700,-151.0,0.00028767,7,"2024-05-19T00:11:21.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445044,1716077481709,-500.0,0.00028767,2,"2024-05-19T00:11:21.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445045,1716077481718,-500.0,0.00028767,2,"2024-05-19T00:11:21.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445046,1716077481730,-667.44,0.00028767,2,"2024-05-19T00:11:21.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445047,1716077481893,-500.0,0.00028767,2,"2024-05-19T00:11:21.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445048,1716077481915,-151.0,0.00028767,7,"2024-05-19T00:11:21.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445049,1716077481926,-500.0,0.00028767,2,"2024-05-19T00:11:21.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445050,1716077481935,-619.54,0.00028767,2,"2024-05-19T00:11:21.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445051,1716077481945,-500.0,0.00028767,2,"2024-05-19T00:11:21.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445052,1716077481956,-151.0,0.00028767,7,"2024-05-19T00:11:21.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445053,1716077481966,-849.47,0.00028767,2,"2024-05-19T00:11:21.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445054,1716077481975,-690.93,0.00028767,2,"2024-05-19T00:11:21.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445055,1716077481984,-500.0,0.00028767,2,"2024-05-19T00:11:21.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445056,1716077481994,-500.0,0.00028767,2,"2024-05-19T00:11:21.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445057,1716077482002,-902.26,0.00028767,2,"2024-05-19T00:11:22.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445058,1716077482011,-325.69896188,0.00028767,2,"2024-05-19T00:11:22.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445059,1716077482021,-500.0,0.00028767,2,"2024-05-19T00:11:22.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445060,1716077482032,-500.0,0.00028767,2,"2024-05-19T00:11:22.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445061,1716077482042,-500.0,0.00028767,2,"2024-05-19T00:11:22.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445062,1716077482054,-500.0,0.00028767,2,"2024-05-19T00:11:22.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445063,1716077482063,-855.55,0.00028767,2,"2024-05-19T00:11:22.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445064,1716077482072,-151.0,0.00028767,7,"2024-05-19T00:11:22.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445065,1716077482082,-500.0,0.00028767,2,"2024-05-19T00:11:22.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445066,1716077482091,-500.0,0.00028767,2,"2024-05-19T00:11:22.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445067,1716077482101,-500.0,0.00028767,2,"2024-05-19T00:11:22.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445068,1716077482111,-1577.42,0.00028767,2,"2024-05-19T00:11:22.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445069,1716077482120,-1068.89,0.00028767,2,"2024-05-19T00:11:22.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445070,1716077482129,-500.0,0.00028767,2,"2024-05-19T00:11:22.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445071,1716077482140,-820.23,0.00028767,2,"2024-05-19T00:11:22.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445072,1716077482149,-508.23,0.00028767,2,"2024-05-19T00:11:22.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445073,1716077482159,-609.88,0.00028767,2,"2024-05-19T00:11:22.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445074,1716077482169,-500.0,0.00028767,2,"2024-05-19T00:11:22.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445075,1716077482179,-500.0,0.00028767,2,"2024-05-19T00:11:22.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445076,1716077482188,-765.81,0.00028767,2,"2024-05-19T00:11:22.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445077,1716077482197,-500.0,0.00028767,2,"2024-05-19T00:11:22.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445078,1716077482207,-500.0,0.00028767,2,"2024-05-19T00:11:22.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445079,1716077482216,-500.0,0.00028767,2,"2024-05-19T00:11:22.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445080,1716077482226,-500.0,0.00028767,2,"2024-05-19T00:11:22.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445081,1716077482235,-500.0,0.00028767,2,"2024-05-19T00:11:22.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445082,1716077482245,-151.0,0.00028767,7,"2024-05-19T00:11:22.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445083,1716077482254,-500.0,0.00028767,2,"2024-05-19T00:11:22.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445084,1716077482264,-500.0,0.00028767,2,"2024-05-19T00:11:22.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445085,1716077482273,-500.0,0.00028767,2,"2024-05-19T00:11:22.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445086,1716077482282,-774.08,0.00028767,2,"2024-05-19T00:11:22.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445087,1716077482292,-750.89,0.00028767,2,"2024-05-19T00:11:22.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445088,1716077482301,-151.0,0.00028767,7,"2024-05-19T00:11:22.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445089,1716077482311,-500.0,0.00028767,2,"2024-05-19T00:11:22.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445090,1716077482320,-500.0,0.00028767,2,"2024-05-19T00:11:22.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445091,1716077482329,-500.0,0.00028767,2,"2024-05-19T00:11:22.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445092,1716077482338,-1264.74,0.00028767,2,"2024-05-19T00:11:22.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445093,1716077482347,-500.0,0.00028767,2,"2024-05-19T00:11:22.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445094,1716077482357,-500.0,0.00028767,2,"2024-05-19T00:11:22.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445095,1716077482366,-732.31,0.00028767,2,"2024-05-19T00:11:22.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445096,1716077482376,-500.0,0.00028767,2,"2024-05-19T00:11:22.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445097,1716077482385,-500.0,0.00028767,2,"2024-05-19T00:11:22.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445098,1716077482394,-151.0,0.00028767,7,"2024-05-19T00:11:22.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445099,1716077482403,-961.36,0.00028767,2,"2024-05-19T00:11:22.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445100,1716077482412,-500.0,0.00028767,2,"2024-05-19T00:11:22.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445101,1716077482421,-1397.82,0.00028767,2,"2024-05-19T00:11:22.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445102,1716077482430,-620.55,0.00028767,2,"2024-05-19T00:11:22.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445103,1716077482439,-500.0,0.00028767,2,"2024-05-19T00:11:22.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445104,1716077482449,-500.0,0.00028767,2,"2024-05-19T00:11:22.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445105,1716077482458,-500.0,0.00028767,2,"2024-05-19T00:11:22.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445106,1716077482468,-500.0,0.00028767,2,"2024-05-19T00:11:22.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445107,1716077482477,-788.47,0.00028767,2,"2024-05-19T00:11:22.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445108,1716077482486,-702.58,0.00028767,2,"2024-05-19T00:11:22.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445109,1716077482495,-406.69,0.00028767,2,"2024-05-19T00:11:22.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445110,1716077482504,-717.76,0.00028767,2,"2024-05-19T00:11:22.504",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445111,1716077482513,-1107.18,0.00028767,2,"2024-05-19T00:11:22.513",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445112,1716077482522,-500.0,0.00028767,2,"2024-05-19T00:11:22.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445113,1716077482531,-500.0,0.00028767,2,"2024-05-19T00:11:22.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445114,1716077482541,-1418.57,0.00028767,2,"2024-05-19T00:11:22.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445115,1716077482550,-500.0,0.00028767,2,"2024-05-19T00:11:22.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445116,1716077482559,-500.0,0.00028767,2,"2024-05-19T00:11:22.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445117,1716077482569,-548.41,0.00028767,2,"2024-05-19T00:11:22.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445118,1716077482578,-500.0,0.00028767,2,"2024-05-19T00:11:22.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445119,1716077482587,-731.89,0.00028767,2,"2024-05-19T00:11:22.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445120,1716077482597,-654.67,0.00028767,2,"2024-05-19T00:11:22.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445121,1716077482609,-500.0,0.00028767,2,"2024-05-19T00:11:22.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445122,1716077482618,-500.0,0.00028767,2,"2024-05-19T00:11:22.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445123,1716077482626,-575.3,0.00028767,2,"2024-05-19T00:11:22.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445124,1716077482636,-174.24506016,0.00028767,2,"2024-05-19T00:11:22.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445125,1716077482645,-500.0,0.00028767,2,"2024-05-19T00:11:22.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445126,1716077482654,-500.0,0.00028767,2,"2024-05-19T00:11:22.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445127,1716077482663,-753.87,0.00028767,2,"2024-05-19T00:11:22.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445128,1716077482673,-558.06,0.00028767,2,"2024-05-19T00:11:22.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445129,1716077482687,-500.0,0.00028767,2,"2024-05-19T00:11:22.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445130,1716077482697,-500.0,0.00028767,2,"2024-05-19T00:11:22.697",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445131,1716077482706,-592.45,0.00028767,2,"2024-05-19T00:11:22.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445132,1716077482715,-1470.72,0.00028767,2,"2024-05-19T00:11:22.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445133,1716077482727,-210.48,0.00028767,2,"2024-05-19T00:11:22.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445134,1716077482736,-735.2,0.00028767,2,"2024-05-19T00:11:22.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445135,1716077482746,-897.8,0.00028767,2,"2024-05-19T00:11:22.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445136,1716077482756,-500.0,0.00028767,2,"2024-05-19T00:11:22.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445137,1716077482768,-500.0,0.00028767,2,"2024-05-19T00:11:22.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445138,1716077482778,-500.0,0.00028767,2,"2024-05-19T00:11:22.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445139,1716077482787,-1194.38,0.00028767,2,"2024-05-19T00:11:22.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445140,1716077482798,-894.37,0.00028767,2,"2024-05-19T00:11:22.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445141,1716077482808,-567.91,0.00028767,2,"2024-05-19T00:11:22.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445142,1716077482819,-1413.9,0.00028767,2,"2024-05-19T00:11:22.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445143,1716077482829,-838.92,0.00028767,2,"2024-05-19T00:11:22.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445144,1716077482839,-500.0,0.00028767,2,"2024-05-19T00:11:22.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445145,1716077482849,-579.0,0.00028767,2,"2024-05-19T00:11:22.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445146,1716077482859,-500.0,0.00028767,2,"2024-05-19T00:11:22.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445147,1716077482868,-1047.05,0.00028767,2,"2024-05-19T00:11:22.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445148,1716077482877,-1288.52,0.00028767,2,"2024-05-19T00:11:22.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445149,1716077482886,-512.22,0.00028767,2,"2024-05-19T00:11:22.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445150,1716077482896,-737.25,0.00028767,2,"2024-05-19T00:11:22.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445151,1716077482905,-973.22,0.00028767,2,"2024-05-19T00:11:22.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445152,1716077482915,-1081.43,0.00028767,2,"2024-05-19T00:11:22.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445153,1716077482924,-500.0,0.00028767,2,"2024-05-19T00:11:22.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445154,1716077482934,-539.38,0.00028767,2,"2024-05-19T00:11:22.934",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445155,1716077482943,-500.0,0.00028767,2,"2024-05-19T00:11:22.943",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445156,1716077482952,-500.0,0.00028767,2,"2024-05-19T00:11:22.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445157,1716077482962,-500.0,0.00028767,2,"2024-05-19T00:11:22.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445158,1716077482972,-771.25,0.00028767,2,"2024-05-19T00:11:22.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445159,1716077482981,-620.78,0.00028767,2,"2024-05-19T00:11:22.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445160,1716077482990,-500.0,0.00028767,2,"2024-05-19T00:11:22.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445161,1716077483000,-500.0,0.00028767,2,"2024-05-19T00:11:23.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445162,1716077483009,-500.0,0.00028767,2,"2024-05-19T00:11:23.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445163,1716077483019,-500.0,0.00028767,2,"2024-05-19T00:11:23.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445164,1716077483028,-500.0,0.00028767,2,"2024-05-19T00:11:23.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445165,1716077483038,-501.17,0.00028767,2,"2024-05-19T00:11:23.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445166,1716077483047,-500.0,0.00028767,2,"2024-05-19T00:11:23.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445167,1716077483056,-571.64850902,0.00028767,2,"2024-05-19T00:11:23.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445168,1716077483066,-500.0,0.00028767,2,"2024-05-19T00:11:23.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445169,1716077483075,-500.0,0.00028767,2,"2024-05-19T00:11:23.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445170,1716077483084,-500.0,0.00028767,2,"2024-05-19T00:11:23.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445171,1716077483093,-500.0,0.00028767,2,"2024-05-19T00:11:23.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445172,1716077483102,-500.0,0.00028767,2,"2024-05-19T00:11:23.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445173,1716077483112,-500.0,0.00028767,2,"2024-05-19T00:11:23.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445174,1716077483121,-862.09,0.00028767,2,"2024-05-19T00:11:23.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445175,1716077483131,-500.0,0.00028767,2,"2024-05-19T00:11:23.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445176,1716077483140,-500.0,0.00028767,2,"2024-05-19T00:11:23.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445177,1716077483150,-500.0,0.00028767,2,"2024-05-19T00:11:23.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445178,1716077483159,-500.0,0.00028767,2,"2024-05-19T00:11:23.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445179,1716077483169,-596.95,0.00028767,2,"2024-05-19T00:11:23.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445180,1716077483178,-881.6,0.00028767,2,"2024-05-19T00:11:23.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445181,1716077483187,-500.0,0.00028767,2,"2024-05-19T00:11:23.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445182,1716077483197,-500.0,0.00028767,2,"2024-05-19T00:11:23.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445183,1716077483206,-500.0,0.00028767,2,"2024-05-19T00:11:23.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445184,1716077483215,-720.84,0.00028767,2,"2024-05-19T00:11:23.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445185,1716077483224,-2975.3,0.00028767,2,"2024-05-19T00:11:23.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445186,1716077483234,-500.0,0.00028767,2,"2024-05-19T00:11:23.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445187,1716077483243,-662.13,0.00028767,2,"2024-05-19T00:11:23.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445188,1716077483252,-151.0,0.00028767,7,"2024-05-19T00:11:23.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445189,1716077483262,-500.0,0.00028767,2,"2024-05-19T00:11:23.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445190,1716077483271,-500.0,0.00028767,2,"2024-05-19T00:11:23.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445191,1716077483280,-500.0,0.00028767,2,"2024-05-19T00:11:23.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445192,1716077483289,-1121.07,0.00028767,2,"2024-05-19T00:11:23.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445193,1716077483299,-500.0,0.00028767,2,"2024-05-19T00:11:23.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445194,1716077483308,-500.0,0.00028767,2,"2024-05-19T00:11:23.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445195,1716077483317,-875.83,0.00028767,2,"2024-05-19T00:11:23.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445196,1716077483326,-500.0,0.00028767,2,"2024-05-19T00:11:23.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445197,1716077483335,-500.0,0.00028767,2,"2024-05-19T00:11:23.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445198,1716077483344,-500.0,0.00028767,2,"2024-05-19T00:11:23.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445199,1716077483354,-1130.37,0.00028767,2,"2024-05-19T00:11:23.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445200,1716077483363,-695.7,0.00028767,2,"2024-05-19T00:11:23.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445201,1716077483372,-1392.95,0.00028767,2,"2024-05-19T00:11:23.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445202,1716077483382,-500.0,0.00028767,2,"2024-05-19T00:11:23.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445203,1716077483391,-500.0,0.00028767,2,"2024-05-19T00:11:23.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445204,1716077483400,-698.81,0.00028767,2,"2024-05-19T00:11:23.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445205,1716077483410,-500.0,0.00028767,2,"2024-05-19T00:11:23.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445206,1716077483419,-791.91,0.00028767,2,"2024-05-19T00:11:23.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445207,1716077483429,-500.0,0.00028767,2,"2024-05-19T00:11:23.429",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445208,1716077483438,-1456.87,0.00028767,2,"2024-05-19T00:11:23.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445209,1716077483448,-151.0,0.00028767,7,"2024-05-19T00:11:23.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445210,1716077483457,-1314.57,0.00028767,2,"2024-05-19T00:11:23.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445211,1716077483467,-2275.44,0.00028767,2,"2024-05-19T00:11:23.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445212,1716077483476,-574.86,0.00028767,2,"2024-05-19T00:11:23.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445213,1716077483485,-500.0,0.00028767,2,"2024-05-19T00:11:23.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445214,1716077483494,-511.71,0.00028767,2,"2024-05-19T00:11:23.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445215,1716077483503,-500.0,0.00028767,2,"2024-05-19T00:11:23.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445216,1716077483513,-2814.42,0.00028767,2,"2024-05-19T00:11:23.513",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445217,1716077483522,-500.0,0.00028767,2,"2024-05-19T00:11:23.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445218,1716077483532,-501.32,0.00028767,2,"2024-05-19T00:11:23.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445219,1716077483541,-500.0,0.00028767,2,"2024-05-19T00:11:23.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445220,1716077483551,-1303.92,0.00028767,2,"2024-05-19T00:11:23.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445221,1716077483560,-810.63,0.00028767,2,"2024-05-19T00:11:23.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445222,1716077483570,-500.0,0.00028767,2,"2024-05-19T00:11:23.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445223,1716077483579,-4678.13,0.00028767,2,"2024-05-19T00:11:23.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445224,1716077483588,-500.0,0.00028767,2,"2024-05-19T00:11:23.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445225,1716077483597,-2780.12,0.00028767,2,"2024-05-19T00:11:23.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445226,1716077483606,-516.01,0.00028767,2,"2024-05-19T00:11:23.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445227,1716077483617,-887.4,0.00028767,2,"2024-05-19T00:11:23.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445228,1716077483626,-500.0,0.00028767,2,"2024-05-19T00:11:23.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445229,1716077483635,-514.0,0.00028767,2,"2024-05-19T00:11:23.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445230,1716077483644,-725.59,0.00028767,2,"2024-05-19T00:11:23.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445231,1716077483654,-500.0,0.00028767,2,"2024-05-19T00:11:23.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445232,1716077483663,-1154.5,0.00028767,2,"2024-05-19T00:11:23.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445233,1716077483672,-500.0,0.00028767,2,"2024-05-19T00:11:23.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445234,1716077483687,-1503.52,0.00028767,2,"2024-05-19T00:11:23.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445235,1716077483696,-500.0,0.00028767,2,"2024-05-19T00:11:23.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445236,1716077483706,-1444.2,0.00028767,2,"2024-05-19T00:11:23.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445237,1716077483715,-500.0,0.00028767,2,"2024-05-19T00:11:23.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445238,1716077483725,-1032.28,0.00028767,2,"2024-05-19T00:11:23.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445239,1716077483734,-500.0,0.00028767,2,"2024-05-19T00:11:23.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445240,1716077483744,-500.0,0.00028767,2,"2024-05-19T00:11:23.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445241,1716077483754,-500.0,0.00028767,2,"2024-05-19T00:11:23.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445242,1716077483763,-1522.9,0.00028767,2,"2024-05-19T00:11:23.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445243,1716077483772,-561.95,0.00028767,2,"2024-05-19T00:11:23.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445244,1716077483782,-7233.9,0.00028767,2,"2024-05-19T00:11:23.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445245,1716077483791,-776.17,0.00028767,2,"2024-05-19T00:11:23.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445246,1716077483800,-500.0,0.00028767,2,"2024-05-19T00:11:23.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445247,1716077483810,-605.79,0.00028767,2,"2024-05-19T00:11:23.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445248,1716077483819,-1300.37,0.00028767,2,"2024-05-19T00:11:23.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445249,1716077483828,-1051.93,0.00028767,2,"2024-05-19T00:11:23.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445250,1716077483838,-500.0,0.00028767,2,"2024-05-19T00:11:23.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445251,1716077483848,-6024.88,0.00028767,2,"2024-05-19T00:11:23.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445252,1716077483857,-500.0,0.00028767,2,"2024-05-19T00:11:23.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445253,1716077483868,-271.707118,0.00028767,7,"2024-05-19T00:11:23.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445254,1716077483877,-5592.85,0.00028767,2,"2024-05-19T00:11:23.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445255,1716077483886,-151.0,0.00028767,7,"2024-05-19T00:11:23.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445256,1716077483895,-500.0,0.00028767,2,"2024-05-19T00:11:23.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445257,1716077483904,-1220.15,0.00028767,2,"2024-05-19T00:11:23.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445258,1716077483913,-11547.64,0.00028767,2,"2024-05-19T00:11:23.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445259,1716077483923,-500.0,0.00028767,2,"2024-05-19T00:11:23.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445260,1716077483932,-500.0,0.00028767,2,"2024-05-19T00:11:23.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445261,1716077483942,-151.0,0.00028767,7,"2024-05-19T00:11:23.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445262,1716077483951,-964.95,0.00028767,2,"2024-05-19T00:11:23.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445263,1716077483960,-500.0,0.00028767,2,"2024-05-19T00:11:23.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445264,1716077483971,-500.0,0.00028767,2,"2024-05-19T00:11:23.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445265,1716077483980,-730.61,0.00028767,2,"2024-05-19T00:11:23.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445266,1716077483990,-684.37,0.00028767,2,"2024-05-19T00:11:23.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445267,1716077483999,-2185.64,0.00028767,2,"2024-05-19T00:11:23.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445268,1716077484009,-523.440221,0.00028767,7,"2024-05-19T00:11:24.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445269,1716077484018,-1150.67,0.00028767,2,"2024-05-19T00:11:24.018",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445270,1716077484027,-500.0,0.00028767,2,"2024-05-19T00:11:24.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445271,1716077484036,-500.0,0.00028767,2,"2024-05-19T00:11:24.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445272,1716077484045,-922.42,0.00028767,2,"2024-05-19T00:11:24.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445273,1716077484054,-523.440221,0.00028767,7,"2024-05-19T00:11:24.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445274,1716077484064,-714.21,0.00028767,2,"2024-05-19T00:11:24.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445275,1716077484073,-667.74,0.00028767,2,"2024-05-19T00:11:24.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445276,1716077484082,-500.0,0.00028767,2,"2024-05-19T00:11:24.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445277,1716077484091,-624.56,0.00028767,2,"2024-05-19T00:11:24.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445278,1716077484100,-500.0,0.00028767,2,"2024-05-19T00:11:24.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445279,1716077484109,-253.455997,0.00028767,7,"2024-05-19T00:11:24.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445280,1716077484119,-500.0,0.00028767,2,"2024-05-19T00:11:24.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445281,1716077484128,-785.83,0.00028767,2,"2024-05-19T00:11:24.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445282,1716077484138,-500.0,0.00028767,2,"2024-05-19T00:11:24.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445283,1716077484147,-500.0,0.00028767,2,"2024-05-19T00:11:24.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445284,1716077484156,-1993.35,0.00028767,2,"2024-05-19T00:11:24.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445285,1716077484165,-253.455997,0.00028767,7,"2024-05-19T00:11:24.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445286,1716077484174,-500.0,0.00028767,2,"2024-05-19T00:11:24.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445287,1716077484184,-500.0,0.00028767,2,"2024-05-19T00:11:24.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445288,1716077484193,-500.0,0.00028767,2,"2024-05-19T00:11:24.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445289,1716077484202,-593.18,0.00028767,2,"2024-05-19T00:11:24.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445290,1716077484212,-555.98,0.00028767,2,"2024-05-19T00:11:24.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445291,1716077484221,-500.0,0.00028767,2,"2024-05-19T00:11:24.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445292,1716077484231,-708.12,0.00028767,2,"2024-05-19T00:11:24.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445293,1716077484241,-1034.98,0.00028767,2,"2024-05-19T00:11:24.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445294,1716077484305,-500.0,0.00028767,2,"2024-05-19T00:11:24.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445295,1716077484314,-819.64,0.00028767,2,"2024-05-19T00:11:24.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445296,1716077484323,-1062.72,0.00028767,2,"2024-05-19T00:11:24.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445297,1716077484332,-500.0,0.00028767,2,"2024-05-19T00:11:24.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445298,1716077484342,-614.07,0.00028767,2,"2024-05-19T00:11:24.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445299,1716077484350,-500.0,0.00028767,2,"2024-05-19T00:11:24.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445300,1716077484359,-609.38,0.00028767,2,"2024-05-19T00:11:24.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445301,1716077484369,-500.0,0.00028767,2,"2024-05-19T00:11:24.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445302,1716077484378,-186.431819,0.00028767,7,"2024-05-19T00:11:24.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445303,1716077484387,-6648.46,0.00028767,2,"2024-05-19T00:11:24.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445304,1716077484397,-1688.51,0.00028767,2,"2024-05-19T00:11:24.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445305,1716077484406,-564.19,0.00028767,2,"2024-05-19T00:11:24.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445306,1716077484415,-151.0,0.00028767,7,"2024-05-19T00:11:24.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445307,1716077484425,-1089.3,0.00028767,2,"2024-05-19T00:11:24.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445308,1716077484434,-186.431819,0.00028767,7,"2024-05-19T00:11:24.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445309,1716077484443,-151.0,0.00028767,7,"2024-05-19T00:11:24.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445310,1716077484452,-846.78,0.00028767,2,"2024-05-19T00:11:24.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445311,1716077484462,-1349.04,0.00028767,2,"2024-05-19T00:11:24.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445312,1716077484471,-1553.34,0.00028767,2,"2024-05-19T00:11:24.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445313,1716077484480,-830.23,0.00028767,2,"2024-05-19T00:11:24.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445314,1716077484489,-1308.68,0.00028767,2,"2024-05-19T00:11:24.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445315,1716077484498,-860.44,0.00028767,2,"2024-05-19T00:11:24.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445316,1716077484507,-608.58,0.00028767,2,"2024-05-19T00:11:24.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445317,1716077484516,-812.28,0.00028767,2,"2024-05-19T00:11:24.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445318,1716077484525,-500.0,0.00028767,2,"2024-05-19T00:11:24.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445319,1716077484534,-500.0,0.00028767,2,"2024-05-19T00:11:24.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445320,1716077484544,-500.0,0.00028767,2,"2024-05-19T00:11:24.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445321,1716077484553,-151.0,0.00028767,7,"2024-05-19T00:11:24.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445322,1716077484562,-792.67,0.00028767,2,"2024-05-19T00:11:24.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445323,1716077484571,-500.0,0.00028767,2,"2024-05-19T00:11:24.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445324,1716077484580,-1716.02,0.00028767,2,"2024-05-19T00:11:24.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445325,1716077484589,-613.67,0.00028767,2,"2024-05-19T00:11:24.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445326,1716077484598,-2023.97,0.00028767,2,"2024-05-19T00:11:24.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445327,1716077484608,-500.0,0.00028767,2,"2024-05-19T00:11:24.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445328,1716077484619,-616.74,0.00028767,2,"2024-05-19T00:11:24.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445329,1716077484629,-673.43,0.00028767,2,"2024-05-19T00:11:24.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445330,1716077484638,-4593.99,0.00028767,2,"2024-05-19T00:11:24.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445331,1716077484648,-519.79,0.00028767,2,"2024-05-19T00:11:24.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445332,1716077484658,-525.03,0.00028767,2,"2024-05-19T00:11:24.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445333,1716077484668,-224.890398,0.00028767,7,"2024-05-19T00:11:24.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445334,1716077484679,-500.0,0.00028767,2,"2024-05-19T00:11:24.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445335,1716077484691,-1670.46,0.00028767,2,"2024-05-19T00:11:24.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445336,1716077484701,-703.22,0.00028767,2,"2024-05-19T00:11:24.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445337,1716077484710,-500.0,0.00028767,2,"2024-05-19T00:11:24.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445338,1716077484719,-500.0,0.00028767,2,"2024-05-19T00:11:24.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445339,1716077484730,-500.0,0.00028767,2,"2024-05-19T00:11:24.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445340,1716077484739,-936.93,0.00028767,2,"2024-05-19T00:11:24.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445341,1716077484748,-224.890398,0.00028767,7,"2024-05-19T00:11:24.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445342,1716077484759,-500.0,0.00028767,2,"2024-05-19T00:11:24.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445343,1716077484768,-894.82,0.00028767,2,"2024-05-19T00:11:24.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445344,1716077484778,-500.0,0.00028767,2,"2024-05-19T00:11:24.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445345,1716077484787,-500.0,0.00028767,2,"2024-05-19T00:11:24.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445346,1716077484796,-500.0,0.00028767,2,"2024-05-19T00:11:24.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445347,1716077484805,-500.0,0.00028767,2,"2024-05-19T00:11:24.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445348,1716077484814,-500.0,0.00028767,2,"2024-05-19T00:11:24.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445349,1716077484823,-695.82,0.00028767,2,"2024-05-19T00:11:24.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445350,1716077484833,-715.76,0.00028767,2,"2024-05-19T00:11:24.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445351,1716077484843,-3124.26,0.00028767,2,"2024-05-19T00:11:24.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445352,1716077484852,-500.0,0.00028767,2,"2024-05-19T00:11:24.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445353,1716077484862,-500.0,0.00028767,2,"2024-05-19T00:11:24.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445354,1716077484871,-151.0,0.00028767,7,"2024-05-19T00:11:24.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445355,1716077484880,-510.06,0.00028767,2,"2024-05-19T00:11:24.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445356,1716077484889,-500.0,0.00028767,2,"2024-05-19T00:11:24.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445357,1716077484898,-877.57,0.00028767,2,"2024-05-19T00:11:24.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445358,1716077484908,-500.0,0.00028767,2,"2024-05-19T00:11:24.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445359,1716077484917,-1656.39,0.00028767,2,"2024-05-19T00:11:24.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445360,1716077484926,-743.1,0.00028767,2,"2024-05-19T00:11:24.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445361,1716077484935,-6564.04,0.00028767,2,"2024-05-19T00:11:24.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445362,1716077484944,-641.49,0.00028767,2,"2024-05-19T00:11:24.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445363,1716077484953,-4260.91,0.00028767,2,"2024-05-19T00:11:24.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445364,1716077484962,-500.0,0.00028767,2,"2024-05-19T00:11:24.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445365,1716077484971,-697.34,0.00028767,2,"2024-05-19T00:11:24.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445366,1716077484980,-2763.02,0.00028767,2,"2024-05-19T00:11:24.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445367,1716077484989,-858.1,0.00028767,2,"2024-05-19T00:11:24.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445368,1716077484998,-500.0,0.00028767,2,"2024-05-19T00:11:24.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445369,1716077485007,-547.00187535,0.00028767,2,"2024-05-19T00:11:25.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445370,1716077485017,-1870.09,0.00028767,2,"2024-05-19T00:11:25.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445371,1716077485026,-500.0,0.00028767,2,"2024-05-19T00:11:25.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445372,1716077485035,-500.0,0.00028767,2,"2024-05-19T00:11:25.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445373,1716077485044,-1489.33,0.00028767,2,"2024-05-19T00:11:25.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445374,1716077485053,-500.0,0.00028767,2,"2024-05-19T00:11:25.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445375,1716077485062,-500.0,0.00028767,2,"2024-05-19T00:11:25.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445376,1716077485071,-624.28,0.00028767,2,"2024-05-19T00:11:25.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445377,1716077485079,-1876.67,0.00028767,2,"2024-05-19T00:11:25.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445378,1716077485088,-3030.58,0.00028767,2,"2024-05-19T00:11:25.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445379,1716077485097,-151.0,0.00028767,7,"2024-05-19T00:11:25.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445380,1716077485106,-151.0,0.00028767,7,"2024-05-19T00:11:25.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445381,1716077485116,-151.0,0.00028767,7,"2024-05-19T00:11:25.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445382,1716077485125,-1754.2,0.00028767,2,"2024-05-19T00:11:25.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445383,1716077485135,-4440.09,0.00028767,2,"2024-05-19T00:11:25.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445384,1716077485144,-500.0,0.00028767,2,"2024-05-19T00:11:25.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445385,1716077485153,-168.540334,0.00028767,7,"2024-05-19T00:11:25.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445386,1716077485163,-500.0,0.00028767,2,"2024-05-19T00:11:25.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445387,1716077485172,-500.0,0.00028767,2,"2024-05-19T00:11:25.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445388,1716077485182,-919.75,0.00028767,2,"2024-05-19T00:11:25.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445389,1716077485191,-500.0,0.00028767,2,"2024-05-19T00:11:25.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445390,1716077485201,-747.95,0.00028767,2,"2024-05-19T00:11:25.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445391,1716077485210,-1492.23,0.00028767,2,"2024-05-19T00:11:25.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445392,1716077485219,-796.81,0.00028767,2,"2024-05-19T00:11:25.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445393,1716077485228,-151.0,0.00028767,7,"2024-05-19T00:11:25.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445394,1716077485238,-500.0,0.00028767,2,"2024-05-19T00:11:25.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445395,1716077485247,-4084.75,0.00028767,2,"2024-05-19T00:11:25.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445396,1716077485256,-500.0,0.00028767,2,"2024-05-19T00:11:25.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445397,1716077485266,-500.0,0.00028767,2,"2024-05-19T00:11:25.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445398,1716077485275,-759.03,0.00028767,2,"2024-05-19T00:11:25.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445399,1716077485285,-500.0,0.00028767,2,"2024-05-19T00:11:25.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445400,1716077485294,-500.0,0.00028767,2,"2024-05-19T00:11:25.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445401,1716077485303,-842.68,0.00028767,2,"2024-05-19T00:11:25.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445402,1716077485312,-1573.17,0.00028767,2,"2024-05-19T00:11:25.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445403,1716077485322,-500.0,0.00028767,2,"2024-05-19T00:11:25.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445404,1716077485331,-500.0,0.00028767,2,"2024-05-19T00:11:25.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445405,1716077485341,-500.0,0.00028767,2,"2024-05-19T00:11:25.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445406,1716077485349,-500.0,0.00028767,2,"2024-05-19T00:11:25.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445407,1716077485359,-1661.92,0.00028767,2,"2024-05-19T00:11:25.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445408,1716077485369,-500.0,0.00028767,2,"2024-05-19T00:11:25.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445409,1716077485378,-1958.77,0.00028767,2,"2024-05-19T00:11:25.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445410,1716077485391,-1716.41,0.00028767,2,"2024-05-19T00:11:25.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445411,1716077485400,-500.0,0.00028767,2,"2024-05-19T00:11:25.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445412,1716077485409,-500.0,0.00028767,2,"2024-05-19T00:11:25.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445413,1716077485418,-682.52,0.00028767,2,"2024-05-19T00:11:25.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445414,1716077485427,-612.02,0.00028767,2,"2024-05-19T00:11:25.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445415,1716077485436,-500.0,0.00028767,2,"2024-05-19T00:11:25.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445416,1716077485445,-500.0,0.00028767,2,"2024-05-19T00:11:25.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445417,1716077485454,-691.49,0.00028767,2,"2024-05-19T00:11:25.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445418,1716077485463,-1225.99,0.00028767,2,"2024-05-19T00:11:25.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445419,1716077485473,-500.0,0.00028767,2,"2024-05-19T00:11:25.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445420,1716077485482,-504.06,0.00028767,2,"2024-05-19T00:11:25.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445421,1716077485491,-4495.909897,0.00028767,7,"2024-05-19T00:11:25.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445422,1716077485500,-1815.65,0.00028767,2,"2024-05-19T00:11:25.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445423,1716077485510,-500.0,0.00028767,2,"2024-05-19T00:11:25.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445424,1716077485519,-2018.48,0.00028767,2,"2024-05-19T00:11:25.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445425,1716077485528,-168.658807,0.00028767,7,"2024-05-19T00:11:25.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445426,1716077485537,-1716.75,0.00028767,2,"2024-05-19T00:11:25.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445427,1716077485546,-151.0,0.00028767,7,"2024-05-19T00:11:25.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445428,1716077485557,-980.98,0.00028767,2,"2024-05-19T00:11:25.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445429,1716077485566,-4495.909897,0.00028767,7,"2024-05-19T00:11:25.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445430,1716077485576,-908.4,0.00028767,2,"2024-05-19T00:11:25.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445431,1716077485585,-519.812481,0.00028767,7,"2024-05-19T00:11:25.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445432,1716077485594,-500.0,0.00028767,2,"2024-05-19T00:11:25.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445433,1716077485603,-500.0,0.00028767,2,"2024-05-19T00:11:25.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445434,1716077485614,-519.812481,0.00028767,7,"2024-05-19T00:11:25.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445435,1716077485624,-154.723726,0.00028767,7,"2024-05-19T00:11:25.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445436,1716077485633,-1124.01,0.00028767,2,"2024-05-19T00:11:25.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445437,1716077485642,-2424.02,0.00028767,2,"2024-05-19T00:11:25.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445438,1716077485651,-500.0,0.00028767,2,"2024-05-19T00:11:25.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445439,1716077485660,-500.0,0.00028767,2,"2024-05-19T00:11:25.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445440,1716077485669,-1936.72,0.00028767,2,"2024-05-19T00:11:25.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445441,1716077485681,-1249.4,0.00028767,2,"2024-05-19T00:11:25.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445442,1716077485691,-500.0,0.00028767,2,"2024-05-19T00:11:25.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445443,1716077485701,-2316.41,0.00028767,2,"2024-05-19T00:11:25.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445444,1716077485710,-500.0,0.00028767,2,"2024-05-19T00:11:25.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445445,1716077485721,-1024.15,0.00028767,2,"2024-05-19T00:11:25.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445446,1716077485730,-895.6,0.00028767,2,"2024-05-19T00:11:25.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445447,1716077485741,-500.0,0.00028767,2,"2024-05-19T00:11:25.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445448,1716077485750,-500.0,0.00028767,2,"2024-05-19T00:11:25.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445449,1716077485763,-500.0,0.00028767,2,"2024-05-19T00:11:25.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445450,1716077485773,-709.56,0.00028767,2,"2024-05-19T00:11:25.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445451,1716077485783,-500.0,0.00028767,2,"2024-05-19T00:11:25.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445452,1716077485793,-570.19,0.00028767,2,"2024-05-19T00:11:25.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445453,1716077485802,-1154.19,0.00028767,2,"2024-05-19T00:11:25.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445454,1716077485811,-1378.01,0.00028767,2,"2024-05-19T00:11:25.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445455,1716077485820,-1873.84,0.00028767,2,"2024-05-19T00:11:25.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445456,1716077485830,-503.15,0.00028767,2,"2024-05-19T00:11:25.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445457,1716077485840,-500.0,0.00028767,2,"2024-05-19T00:11:25.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445458,1716077485850,-151.0,0.00028767,7,"2024-05-19T00:11:25.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445459,1716077485859,-2689.46,0.00028767,2,"2024-05-19T00:11:25.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445460,1716077485869,-842.94,0.00028767,2,"2024-05-19T00:11:25.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445461,1716077485879,-956.07,0.00028767,2,"2024-05-19T00:11:25.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445462,1716077485889,-500.0,0.00028767,2,"2024-05-19T00:11:25.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445463,1716077485898,-500.0,0.00028767,2,"2024-05-19T00:11:25.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445464,1716077485908,-500.0,0.00028767,2,"2024-05-19T00:11:25.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445465,1716077485917,-1409.03,0.00028767,2,"2024-05-19T00:11:25.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445466,1716077485926,-1542.92,0.00028767,2,"2024-05-19T00:11:25.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445467,1716077485936,-633.54,0.00028767,2,"2024-05-19T00:11:25.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445468,1716077485945,-151.0,0.00028767,7,"2024-05-19T00:11:25.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445469,1716077485954,-4096.02,0.00028767,2,"2024-05-19T00:11:25.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445470,1716077485963,-2212.12,0.00028767,2,"2024-05-19T00:11:25.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445471,1716077485973,-407.16744337,0.00028767,2,"2024-05-19T00:11:25.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445472,1716077485982,-500.0,0.00028767,2,"2024-05-19T00:11:25.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445473,1716077485991,-695.04,0.00028767,2,"2024-05-19T00:11:25.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445474,1716077486000,-1365.15,0.00028767,2,"2024-05-19T00:11:26.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445475,1716077486010,-500.0,0.00028767,2,"2024-05-19T00:11:26.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445476,1716077486019,-500.0,0.00028767,2,"2024-05-19T00:11:26.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445477,1716077486028,-500.0,0.00028767,2,"2024-05-19T00:11:26.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445478,1716077486037,-1557.76,0.00028767,2,"2024-05-19T00:11:26.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445479,1716077486046,-500.0,0.00028767,2,"2024-05-19T00:11:26.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445480,1716077486055,-500.0,0.00028767,2,"2024-05-19T00:11:26.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445481,1716077486063,-2000.0,0.00028786,2,"2024-05-19T00:11:26.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445482,1716077486073,-200.0,0.00028786,2,"2024-05-19T00:11:26.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445483,1716077486085,-169.18,0.00028829,2,"2024-05-19T00:11:26.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445484,1716077486093,-200.0,0.00028944,2,"2024-05-19T00:11:26.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445485,1716077486102,-1000.0,0.00028944,15,"2024-05-19T00:11:26.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445486,1716077486112,-500.0,0.00028944,2,"2024-05-19T00:11:26.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445487,1716077486121,-200.0,0.00028944,2,"2024-05-19T00:11:26.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445488,1716077486131,-500.0,0.0002904,2,"2024-05-19T00:11:26.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445489,1716077486140,-324.58,0.0002904,2,"2024-05-19T00:11:26.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445490,1716077486149,-150.0,0.0002904,2,"2024-05-19T00:11:26.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445491,1716077486158,-500.0,0.00029041,2,"2024-05-19T00:11:26.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445492,1716077486168,-500.0,0.00029041,2,"2024-05-19T00:11:26.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445493,1716077486177,-500.0,0.00029041,2,"2024-05-19T00:11:26.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445494,1716077486186,-500.0,0.00029041,2,"2024-05-19T00:11:26.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445495,1716077486195,-500.0,0.00029041,2,"2024-05-19T00:11:26.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445496,1716077486204,-500.0,0.00029041,2,"2024-05-19T00:11:26.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445497,1716077486213,-500.0,0.00029041,2,"2024-05-19T00:11:26.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445498,1716077486222,-500.0,0.00029041,2,"2024-05-19T00:11:26.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445499,1716077486232,-500.0,0.00029041,2,"2024-05-19T00:11:26.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445500,1716077486241,-561.71,0.00029041,2,"2024-05-19T00:11:26.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445501,1716077486250,-674.49,0.00029041,2,"2024-05-19T00:11:26.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445502,1716077486259,-702.65,0.00029041,2,"2024-05-19T00:11:26.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445503,1716077486268,-500.0,0.00029041,2,"2024-05-19T00:11:26.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445504,1716077486277,-689.69,0.00029041,2,"2024-05-19T00:11:26.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445505,1716077486286,-500.0,0.00029041,2,"2024-05-19T00:11:26.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445506,1716077486295,-580.84,0.00029041,2,"2024-05-19T00:11:26.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445507,1716077486304,-500.0,0.00029041,2,"2024-05-19T00:11:26.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445508,1716077486313,-500.0,0.00029041,2,"2024-05-19T00:11:26.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445509,1716077486322,-612.31,0.00029041,2,"2024-05-19T00:11:26.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445510,1716077486331,-961.14,0.00029041,2,"2024-05-19T00:11:26.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445511,1716077486340,-540.22,0.00029041,2,"2024-05-19T00:11:26.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445512,1716077486350,-1047.34,0.00029041,2,"2024-05-19T00:11:26.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445513,1716077486359,-500.0,0.00029041,2,"2024-05-19T00:11:26.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445514,1716077486370,-500.0,0.00029041,2,"2024-05-19T00:11:26.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445515,1716077486379,-867.44,0.00029041,2,"2024-05-19T00:11:26.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445516,1716077486388,-500.0,0.00029041,2,"2024-05-19T00:11:26.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445517,1716077486398,-500.0,0.00029041,2,"2024-05-19T00:11:26.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445518,1716077486407,-505.05,0.00029041,2,"2024-05-19T00:11:26.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445519,1716077486417,-500.0,0.00029041,2,"2024-05-19T00:11:26.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445520,1716077486426,-500.0,0.00029041,2,"2024-05-19T00:11:26.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445521,1716077486435,-500.0,0.00029041,2,"2024-05-19T00:11:26.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445522,1716077486445,-575.74,0.00029041,2,"2024-05-19T00:11:26.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445523,1716077486454,-500.0,0.00029041,2,"2024-05-19T00:11:26.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445524,1716077486463,-1013.47,0.00029041,2,"2024-05-19T00:11:26.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445525,1716077486473,-500.0,0.00029041,2,"2024-05-19T00:11:26.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445526,1716077486482,-500.0,0.00029041,2,"2024-05-19T00:11:26.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445527,1716077486491,-500.0,0.00029041,2,"2024-05-19T00:11:26.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445528,1716077486500,-500.0,0.00029041,2,"2024-05-19T00:11:26.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445529,1716077486510,-500.0,0.00029041,2,"2024-05-19T00:11:26.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445530,1716077486520,-501.04,0.00029041,2,"2024-05-19T00:11:26.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445531,1716077486529,-500.0,0.00029041,2,"2024-05-19T00:11:26.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445532,1716077486538,-570.91,0.00029041,2,"2024-05-19T00:11:26.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445533,1716077486548,-500.0,0.00029041,2,"2024-05-19T00:11:26.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445534,1716077486557,-500.0,0.00029041,2,"2024-05-19T00:11:26.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445535,1716077486567,-500.0,0.00029041,2,"2024-05-19T00:11:26.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445536,1716077486576,-781.67,0.00029041,2,"2024-05-19T00:11:26.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445537,1716077486585,-500.0,0.00029041,2,"2024-05-19T00:11:26.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445538,1716077486594,-500.0,0.00029041,2,"2024-05-19T00:11:26.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445539,1716077486604,-500.0,0.00029041,2,"2024-05-19T00:11:26.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445540,1716077486615,-500.0,0.00029041,2,"2024-05-19T00:11:26.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445541,1716077486624,-500.0,0.00029041,2,"2024-05-19T00:11:26.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445542,1716077486634,-859.88,0.00029041,2,"2024-05-19T00:11:26.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445543,1716077486643,-627.23,0.00029041,2,"2024-05-19T00:11:26.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445544,1716077486652,-644.06,0.00029041,2,"2024-05-19T00:11:26.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445545,1716077486662,-500.0,0.00029041,2,"2024-05-19T00:11:26.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445546,1716077486671,-500.0,0.00029041,2,"2024-05-19T00:11:26.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445547,1716077486685,-500.0,0.00029041,2,"2024-05-19T00:11:26.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445548,1716077486695,-500.0,0.00029041,2,"2024-05-19T00:11:26.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445549,1716077486705,-500.0,0.00029041,2,"2024-05-19T00:11:26.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445550,1716077486715,-151.0,0.00029041,7,"2024-05-19T00:11:26.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445551,1716077486724,-500.0,0.00029041,2,"2024-05-19T00:11:26.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445552,1716077486735,-840.81,0.00029041,2,"2024-05-19T00:11:26.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445553,1716077486744,-500.0,0.00029041,2,"2024-05-19T00:11:26.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445554,1716077486753,-500.0,0.00029041,2,"2024-05-19T00:11:26.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445555,1716077486765,-151.0,0.00029041,7,"2024-05-19T00:11:26.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445556,1716077486774,-670.91,0.00029041,2,"2024-05-19T00:11:26.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445557,1716077486784,-572.52,0.00029041,2,"2024-05-19T00:11:26.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445558,1716077486793,-500.0,0.00029041,2,"2024-05-19T00:11:26.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445559,1716077486802,-500.0,0.00029041,2,"2024-05-19T00:11:26.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445560,1716077486812,-500.0,0.00029041,2,"2024-05-19T00:11:26.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445561,1716077486821,-500.0,0.00029041,2,"2024-05-19T00:11:26.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445562,1716077486831,-1271.07,0.00029041,2,"2024-05-19T00:11:26.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445563,1716077486841,-598.75,0.00029041,2,"2024-05-19T00:11:26.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445564,1716077486850,-784.75,0.00029041,2,"2024-05-19T00:11:26.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445565,1716077486859,-524.04,0.00029041,2,"2024-05-19T00:11:26.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445566,1716077486870,-500.0,0.00029041,2,"2024-05-19T00:11:26.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445567,1716077486880,-975.28,0.00029041,2,"2024-05-19T00:11:26.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445568,1716077486889,-500.0,0.00029041,2,"2024-05-19T00:11:26.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445569,1716077486899,-555.23,0.00029041,2,"2024-05-19T00:11:26.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445570,1716077486909,-354.733553,0.00029041,7,"2024-05-19T00:11:26.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445571,1716077486918,-1270.09,0.00029041,2,"2024-05-19T00:11:26.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445572,1716077486927,-500.0,0.00029041,2,"2024-05-19T00:11:26.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445573,1716077486937,-500.0,0.00029041,2,"2024-05-19T00:11:26.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445574,1716077486947,-545.43,0.00029041,2,"2024-05-19T00:11:26.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445575,1716077486957,-567.78,0.00029041,2,"2024-05-19T00:11:26.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445576,1716077486966,-500.0,0.00029041,2,"2024-05-19T00:11:26.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445577,1716077486975,-354.733553,0.00029041,7,"2024-05-19T00:11:26.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445578,1716077486985,-1095.64,0.00029041,2,"2024-05-19T00:11:26.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445579,1716077486995,-500.0,0.00029041,2,"2024-05-19T00:11:26.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445580,1716077487004,-500.0,0.00029041,2,"2024-05-19T00:11:27.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445581,1716077487014,-585.96,0.00029041,2,"2024-05-19T00:11:27.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445582,1716077487023,-1080.36,0.00029041,2,"2024-05-19T00:11:27.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445583,1716077487032,-500.0,0.00029041,2,"2024-05-19T00:11:27.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445584,1716077487041,-878.43,0.00029041,2,"2024-05-19T00:11:27.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445585,1716077487051,-674.73,0.00029041,2,"2024-05-19T00:11:27.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445586,1716077487061,-524.41,0.00029041,2,"2024-05-19T00:11:27.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445587,1716077487070,-756.34,0.00029041,2,"2024-05-19T00:11:27.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445588,1716077487079,-830.44,0.00029041,2,"2024-05-19T00:11:27.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445589,1716077487089,-598.7,0.00029041,2,"2024-05-19T00:11:27.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445590,1716077487099,-500.0,0.00029041,2,"2024-05-19T00:11:27.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445591,1716077487108,-500.0,0.00029041,2,"2024-05-19T00:11:27.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445592,1716077487118,-769.97,0.00029041,2,"2024-05-19T00:11:27.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445593,1716077487128,-521.56,0.00029041,2,"2024-05-19T00:11:27.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445594,1716077487137,-654.52,0.00029041,2,"2024-05-19T00:11:27.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445595,1716077487147,-500.0,0.00029041,2,"2024-05-19T00:11:27.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445596,1716077487156,-718.86,0.00029041,2,"2024-05-19T00:11:27.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445597,1716077487165,-762.02,0.00029041,2,"2024-05-19T00:11:27.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445598,1716077487174,-773.69,0.00029041,2,"2024-05-19T00:11:27.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445599,1716077487184,-500.0,0.00029041,2,"2024-05-19T00:11:27.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445600,1716077487193,-500.0,0.00029041,2,"2024-05-19T00:11:27.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445601,1716077487203,-879.32,0.00029041,2,"2024-05-19T00:11:27.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445602,1716077487213,-807.43,0.00029041,2,"2024-05-19T00:11:27.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445603,1716077487222,-500.0,0.00029041,2,"2024-05-19T00:11:27.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445604,1716077487231,-500.0,0.00029041,2,"2024-05-19T00:11:27.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445605,1716077487242,-500.0,0.00029041,2,"2024-05-19T00:11:27.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445606,1716077487252,-960.42,0.00029041,2,"2024-05-19T00:11:27.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445607,1716077487262,-500.0,0.00029041,2,"2024-05-19T00:11:27.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445608,1716077487271,-799.74,0.00029041,2,"2024-05-19T00:11:27.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445609,1716077487281,-500.0,0.00029041,2,"2024-05-19T00:11:27.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445610,1716077487290,-1421.89,0.00029041,2,"2024-05-19T00:11:27.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445611,1716077487299,-694.7,0.00029041,2,"2024-05-19T00:11:27.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445612,1716077487309,-500.0,0.00029041,2,"2024-05-19T00:11:27.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445613,1716077487318,-574.3,0.00029041,2,"2024-05-19T00:11:27.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445614,1716077487329,-748.48,0.00029041,2,"2024-05-19T00:11:27.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445615,1716077487341,-500.0,0.00029041,2,"2024-05-19T00:11:27.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445616,1716077487350,-500.0,0.00029041,2,"2024-05-19T00:11:27.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445617,1716077487359,-500.0,0.00029041,2,"2024-05-19T00:11:27.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445618,1716077487369,-780.69,0.00029041,2,"2024-05-19T00:11:27.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445619,1716077487378,-960.46,0.00029041,2,"2024-05-19T00:11:27.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445620,1716077487388,-500.0,0.00029041,2,"2024-05-19T00:11:27.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445621,1716077487397,-500.0,0.00029041,2,"2024-05-19T00:11:27.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445622,1716077487406,-500.0,0.00029041,2,"2024-05-19T00:11:27.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445623,1716077487415,-564.47,0.00029041,2,"2024-05-19T00:11:27.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445624,1716077487425,-500.0,0.00029041,2,"2024-05-19T00:11:27.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445625,1716077487434,-500.0,0.00029041,2,"2024-05-19T00:11:27.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445626,1716077487443,-194.41045163,0.00029041,2,"2024-05-19T00:11:27.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445627,1716077487453,-500.0,0.00029041,2,"2024-05-19T00:11:27.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445628,1716077487462,-500.0,0.00029041,2,"2024-05-19T00:11:27.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445629,1716077487472,-1055.26,0.00029041,2,"2024-05-19T00:11:27.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445630,1716077487481,-1647.33,0.00029041,2,"2024-05-19T00:11:27.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445631,1716077487491,-500.0,0.00029041,2,"2024-05-19T00:11:27.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445632,1716077487501,-675.58,0.00029041,2,"2024-05-19T00:11:27.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445633,1716077487510,-500.0,0.00029041,2,"2024-05-19T00:11:27.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445634,1716077487519,-500.0,0.00029041,2,"2024-05-19T00:11:27.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445635,1716077487528,-500.0,0.00029041,2,"2024-05-19T00:11:27.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445636,1716077487537,-892.52,0.00029041,2,"2024-05-19T00:11:27.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445637,1716077487547,-500.0,0.00029041,2,"2024-05-19T00:11:27.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445638,1716077487557,-500.0,0.00029041,2,"2024-05-19T00:11:27.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445639,1716077487566,-696.4,0.00029041,2,"2024-05-19T00:11:27.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445640,1716077487575,-659.15,0.00029041,2,"2024-05-19T00:11:27.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445641,1716077487585,-975.45,0.00029041,2,"2024-05-19T00:11:27.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445642,1716077487594,-500.0,0.00029041,2,"2024-05-19T00:11:27.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445643,1716077487604,-500.0,0.00029041,2,"2024-05-19T00:11:27.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445644,1716077487614,-500.0,0.00029041,2,"2024-05-19T00:11:27.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445645,1716077487623,-500.0,0.00029041,2,"2024-05-19T00:11:27.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445646,1716077487634,-500.0,0.00029041,2,"2024-05-19T00:11:27.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445647,1716077487643,-500.0,0.00029041,2,"2024-05-19T00:11:27.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445648,1716077487652,-234.62909292,0.00029041,2,"2024-05-19T00:11:27.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445649,1716077487662,-500.0,0.00029041,2,"2024-05-19T00:11:27.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445650,1716077487672,-151.0,0.00029041,7,"2024-05-19T00:11:27.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445651,1716077487685,-500.0,0.00029041,2,"2024-05-19T00:11:27.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445652,1716077487696,-500.0,0.00029041,2,"2024-05-19T00:11:27.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445653,1716077487705,-199.154054,0.00029041,7,"2024-05-19T00:11:27.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445654,1716077487715,-500.0,0.00029041,2,"2024-05-19T00:11:27.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445655,1716077487726,-667.44,0.00029041,2,"2024-05-19T00:11:27.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445656,1716077487735,-500.0,0.00029041,2,"2024-05-19T00:11:27.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445657,1716077487745,-151.0,0.00029041,7,"2024-05-19T00:11:27.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445658,1716077487756,-500.0,0.00029041,2,"2024-05-19T00:11:27.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445659,1716077487766,-619.54,0.00029041,2,"2024-05-19T00:11:27.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445660,1716077487776,-500.0,0.00029041,2,"2024-05-19T00:11:27.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445661,1716077487786,-151.0,0.00029041,7,"2024-05-19T00:11:27.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445662,1716077487796,-849.47,0.00029041,2,"2024-05-19T00:11:27.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445663,1716077487805,-690.93,0.00029041,2,"2024-05-19T00:11:27.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445664,1716077487815,-500.0,0.00029041,2,"2024-05-19T00:11:27.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445665,1716077487825,-500.0,0.00029041,2,"2024-05-19T00:11:27.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445666,1716077487835,-902.26,0.00029041,2,"2024-05-19T00:11:27.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445667,1716077487846,-500.0,0.00029041,2,"2024-05-19T00:11:27.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445668,1716077487855,-500.0,0.00029041,2,"2024-05-19T00:11:27.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445669,1716077487866,-500.0,0.00029041,2,"2024-05-19T00:11:27.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445670,1716077487876,-500.0,0.00029041,2,"2024-05-19T00:11:27.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445671,1716077487886,-855.55,0.00029041,2,"2024-05-19T00:11:27.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445672,1716077487896,-165.962706,0.00029041,7,"2024-05-19T00:11:27.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445673,1716077487905,-500.0,0.00029041,2,"2024-05-19T00:11:27.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445674,1716077487915,-500.0,0.00029041,2,"2024-05-19T00:11:27.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445675,1716077487924,-500.0,0.00029041,2,"2024-05-19T00:11:27.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445676,1716077487935,-1577.42,0.00029041,2,"2024-05-19T00:11:27.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445677,1716077487945,-1068.89,0.00029041,2,"2024-05-19T00:11:27.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445678,1716077487958,-500.0,0.00029041,2,"2024-05-19T00:11:27.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445679,1716077487968,-820.23,0.00029041,2,"2024-05-19T00:11:27.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445680,1716077487977,-508.23,0.00029041,2,"2024-05-19T00:11:27.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445681,1716077487987,-609.88,0.00029041,2,"2024-05-19T00:11:27.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445682,1716077487996,-500.0,0.00029041,2,"2024-05-19T00:11:27.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445683,1716077488006,-500.0,0.00029041,2,"2024-05-19T00:11:28.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445684,1716077488018,-765.81,0.00029041,2,"2024-05-19T00:11:28.018",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445685,1716077488027,-500.0,0.00029041,2,"2024-05-19T00:11:28.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445686,1716077488036,-500.0,0.00029041,2,"2024-05-19T00:11:28.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445687,1716077488048,-500.0,0.00029041,2,"2024-05-19T00:11:28.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445688,1716077488058,-500.0,0.00029041,2,"2024-05-19T00:11:28.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445689,1716077488068,-500.0,0.00029041,2,"2024-05-19T00:11:28.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445690,1716077488077,-151.0,0.00029041,7,"2024-05-19T00:11:28.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445691,1716077488087,-500.0,0.00029041,2,"2024-05-19T00:11:28.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445692,1716077488097,-500.0,0.00029041,2,"2024-05-19T00:11:28.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445693,1716077488106,-500.0,0.00029041,2,"2024-05-19T00:11:28.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445694,1716077488117,-774.08,0.00029041,2,"2024-05-19T00:11:28.117",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445695,1716077488126,-750.89,0.00029041,2,"2024-05-19T00:11:28.126",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445696,1716077488135,-151.0,0.00029041,7,"2024-05-19T00:11:28.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445697,1716077488145,-500.0,0.00029041,2,"2024-05-19T00:11:28.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445698,1716077488155,-500.0,0.00029041,2,"2024-05-19T00:11:28.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445699,1716077488164,-500.0,0.00029041,2,"2024-05-19T00:11:28.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445700,1716077488174,-1264.74,0.00029041,2,"2024-05-19T00:11:28.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445701,1716077488183,-500.0,0.00029041,2,"2024-05-19T00:11:28.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445702,1716077488193,-500.0,0.00029041,2,"2024-05-19T00:11:28.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445703,1716077488202,-732.31,0.00029041,2,"2024-05-19T00:11:28.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445704,1716077488212,-500.0,0.00029041,2,"2024-05-19T00:11:28.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445705,1716077488221,-500.0,0.00029041,2,"2024-05-19T00:11:28.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445706,1716077488230,-151.0,0.00029041,7,"2024-05-19T00:11:28.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445707,1716077488240,-961.36,0.00029041,2,"2024-05-19T00:11:28.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445708,1716077488251,-531.22783046,0.00029041,2,"2024-05-19T00:11:28.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445709,1716077488260,-1397.82,0.00029041,2,"2024-05-19T00:11:28.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445710,1716077488270,-620.55,0.00029041,2,"2024-05-19T00:11:28.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445711,1716077488279,-500.0,0.00029041,2,"2024-05-19T00:11:28.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445712,1716077488289,-500.0,0.00029041,2,"2024-05-19T00:11:28.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445713,1716077488298,-500.0,0.00029041,2,"2024-05-19T00:11:28.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445714,1716077488308,-500.0,0.00029041,2,"2024-05-19T00:11:28.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445715,1716077488317,-788.47,0.00029041,2,"2024-05-19T00:11:28.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445716,1716077488327,-702.58,0.00029041,2,"2024-05-19T00:11:28.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445717,1716077488336,-406.69,0.00029041,2,"2024-05-19T00:11:28.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445718,1716077488347,-717.76,0.00029041,2,"2024-05-19T00:11:28.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445719,1716077488356,-1107.18,0.00029041,2,"2024-05-19T00:11:28.356",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445720,1716077488366,-500.0,0.00029041,2,"2024-05-19T00:11:28.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445721,1716077488375,-500.0,0.00029041,2,"2024-05-19T00:11:28.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445722,1716077488385,-1418.57,0.00029041,2,"2024-05-19T00:11:28.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445723,1716077488395,-500.0,0.00029041,2,"2024-05-19T00:11:28.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445724,1716077488405,-500.0,0.00029041,2,"2024-05-19T00:11:28.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445725,1716077488415,-548.41,0.00029041,2,"2024-05-19T00:11:28.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445726,1716077488427,-731.89,0.00029041,2,"2024-05-19T00:11:28.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445727,1716077488437,-654.67,0.00029041,2,"2024-05-19T00:11:28.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445728,1716077488447,-500.0,0.00029041,2,"2024-05-19T00:11:28.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445729,1716077488457,-500.0,0.00029041,2,"2024-05-19T00:11:28.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445730,1716077488466,-575.3,0.00029041,2,"2024-05-19T00:11:28.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445731,1716077488476,-500.0,0.00029041,2,"2024-05-19T00:11:28.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445732,1716077488486,-500.0,0.00029041,2,"2024-05-19T00:11:28.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445733,1716077488496,-753.87,0.00029041,2,"2024-05-19T00:11:28.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445734,1716077488506,-558.06,0.00029041,2,"2024-05-19T00:11:28.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445735,1716077488515,-500.0,0.00029041,2,"2024-05-19T00:11:28.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445736,1716077488526,-500.0,0.00029041,2,"2024-05-19T00:11:28.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445737,1716077488730,-592.45,0.00029041,2,"2024-05-19T00:11:28.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445738,1716077488748,-1470.72,0.00029041,2,"2024-05-19T00:11:28.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445739,1716077488760,-735.2,0.00029041,2,"2024-05-19T00:11:28.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445740,1716077488769,-897.8,0.00029041,2,"2024-05-19T00:11:28.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445741,1716077488779,-500.0,0.00029041,2,"2024-05-19T00:11:28.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445742,1716077488789,-500.0,0.00029041,2,"2024-05-19T00:11:28.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445743,1716077488799,-500.0,0.00029041,2,"2024-05-19T00:11:28.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445744,1716077488809,-1194.38,0.00029041,2,"2024-05-19T00:11:28.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445745,1716077488819,-894.37,0.00029041,2,"2024-05-19T00:11:28.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445746,1716077488828,-567.91,0.00029041,2,"2024-05-19T00:11:28.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445747,1716077488838,-1413.9,0.00029041,2,"2024-05-19T00:11:28.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445748,1716077488849,-838.92,0.00029041,2,"2024-05-19T00:11:28.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445749,1716077488858,-500.0,0.00029041,2,"2024-05-19T00:11:28.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445750,1716077488869,-579.0,0.00029041,2,"2024-05-19T00:11:28.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445751,1716077488878,-500.0,0.00029041,2,"2024-05-19T00:11:28.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445752,1716077488888,-151.0,0.00029041,7,"2024-05-19T00:11:28.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445753,1716077488897,-1047.05,0.00029041,2,"2024-05-19T00:11:28.897",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445754,1716077488907,-1288.52,0.00029041,2,"2024-05-19T00:11:28.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445755,1716077488916,-512.22,0.00029041,2,"2024-05-19T00:11:28.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445756,1716077488926,-737.25,0.00029041,2,"2024-05-19T00:11:28.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445757,1716077488935,-151.0,0.00029041,7,"2024-05-19T00:11:28.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445758,1716077488944,-973.22,0.00029041,2,"2024-05-19T00:11:28.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445759,1716077488954,-1081.43,0.00029041,2,"2024-05-19T00:11:28.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445760,1716077488963,-500.0,0.00029041,2,"2024-05-19T00:11:28.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445761,1716077488973,-539.38,0.00029041,2,"2024-05-19T00:11:28.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445762,1716077488983,-500.0,0.00029041,2,"2024-05-19T00:11:28.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445763,1716077488992,-500.0,0.00029041,2,"2024-05-19T00:11:28.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445764,1716077489002,-606.08520158,0.00029041,2,"2024-05-19T00:11:29.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445765,1716077489012,-771.25,0.00029041,2,"2024-05-19T00:11:29.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445766,1716077489021,-620.78,0.00029041,2,"2024-05-19T00:11:29.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445767,1716077489031,-500.0,0.00029041,2,"2024-05-19T00:11:29.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445768,1716077489041,-500.0,0.00029041,2,"2024-05-19T00:11:29.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445769,1716077489051,-500.0,0.00029041,2,"2024-05-19T00:11:29.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445770,1716077489060,-500.0,0.00029041,2,"2024-05-19T00:11:29.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445771,1716077489070,-500.0,0.00029041,2,"2024-05-19T00:11:29.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445772,1716077489080,-501.17,0.00029041,2,"2024-05-19T00:11:29.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445773,1716077489089,-500.0,0.00029041,2,"2024-05-19T00:11:29.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445774,1716077489099,-390.93,0.00029041,2,"2024-05-19T00:11:29.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445775,1716077489109,-500.0,0.00029041,2,"2024-05-19T00:11:29.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445776,1716077489121,-500.0,0.00029041,2,"2024-05-19T00:11:29.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445777,1716077489131,-500.0,0.00029041,2,"2024-05-19T00:11:29.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445778,1716077489141,-500.0,0.00029041,2,"2024-05-19T00:11:29.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445779,1716077489150,-500.0,0.00029041,2,"2024-05-19T00:11:29.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445780,1716077489160,-862.09,0.00029041,2,"2024-05-19T00:11:29.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445781,1716077489171,-500.0,0.00029041,2,"2024-05-19T00:11:29.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445782,1716077489180,-500.0,0.00029041,2,"2024-05-19T00:11:29.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445783,1716077489190,-500.0,0.00029041,2,"2024-05-19T00:11:29.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445784,1716077489200,-500.0,0.00029041,2,"2024-05-19T00:11:29.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445785,1716077489209,-596.95,0.00029041,2,"2024-05-19T00:11:29.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445786,1716077489219,-881.6,0.00029041,2,"2024-05-19T00:11:29.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445787,1716077489228,-500.0,0.00029041,2,"2024-05-19T00:11:29.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445788,1716077489238,-500.0,0.00029041,2,"2024-05-19T00:11:29.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445789,1716077489247,-500.0,0.00029041,2,"2024-05-19T00:11:29.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445790,1716077489257,-720.84,0.00029041,2,"2024-05-19T00:11:29.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445791,1716077489267,-2975.3,0.00029041,2,"2024-05-19T00:11:29.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445792,1716077489276,-324.2325388,0.00029041,2,"2024-05-19T00:11:29.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445793,1716077489285,-662.13,0.00029041,2,"2024-05-19T00:11:29.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445794,1716077489295,-151.0,0.00029041,7,"2024-05-19T00:11:29.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445795,1716077489304,-500.0,0.00029041,2,"2024-05-19T00:11:29.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445796,1716077489314,-500.0,0.00029041,2,"2024-05-19T00:11:29.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445797,1716077489323,-1121.07,0.00029041,2,"2024-05-19T00:11:29.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445798,1716077489332,-500.0,0.00029041,2,"2024-05-19T00:11:29.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445799,1716077489342,-500.0,0.00029041,2,"2024-05-19T00:11:29.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445800,1716077489352,-875.83,0.00029041,2,"2024-05-19T00:11:29.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445801,1716077489362,-500.0,0.00029041,2,"2024-05-19T00:11:29.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445802,1716077489372,-500.0,0.00029041,2,"2024-05-19T00:11:29.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445803,1716077489382,-500.0,0.00029041,2,"2024-05-19T00:11:29.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445804,1716077489391,-1130.37,0.00029041,2,"2024-05-19T00:11:29.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445805,1716077489402,-695.7,0.00029041,2,"2024-05-19T00:11:29.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445806,1716077489411,-1392.95,0.00029041,2,"2024-05-19T00:11:29.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445807,1716077489421,-500.0,0.00029041,2,"2024-05-19T00:11:29.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445808,1716077489430,-500.0,0.00029041,2,"2024-05-19T00:11:29.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445809,1716077489440,-698.81,0.00029041,2,"2024-05-19T00:11:29.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445810,1716077489449,-500.0,0.00029041,2,"2024-05-19T00:11:29.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445811,1716077489458,-791.91,0.00029041,2,"2024-05-19T00:11:29.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445812,1716077489467,-187.4750534,0.00029041,2,"2024-05-19T00:11:29.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445813,1716077489477,-1456.87,0.00029041,2,"2024-05-19T00:11:29.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445814,1716077489486,-151.0,0.00029041,7,"2024-05-19T00:11:29.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445815,1716077489495,-1314.57,0.00029041,2,"2024-05-19T00:11:29.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445816,1716077489505,-2275.44,0.00029041,2,"2024-05-19T00:11:29.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445817,1716077489514,-574.86,0.00029041,2,"2024-05-19T00:11:29.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445818,1716077489523,-500.0,0.00029041,2,"2024-05-19T00:11:29.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445819,1716077489533,-511.71,0.00029041,2,"2024-05-19T00:11:29.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445820,1716077489542,-500.0,0.00029041,2,"2024-05-19T00:11:29.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445821,1716077489551,-2814.42,0.00029041,2,"2024-05-19T00:11:29.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445822,1716077489560,-500.0,0.00029041,2,"2024-05-19T00:11:29.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445823,1716077489570,-501.32,0.00029041,2,"2024-05-19T00:11:29.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445824,1716077489579,-500.0,0.00029041,2,"2024-05-19T00:11:29.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445825,1716077489589,-1303.92,0.00029041,2,"2024-05-19T00:11:29.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445826,1716077489598,-810.63,0.00029041,2,"2024-05-19T00:11:29.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445827,1716077489608,-500.0,0.00029041,2,"2024-05-19T00:11:29.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445828,1716077489618,-4678.13,0.00029041,2,"2024-05-19T00:11:29.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445829,1716077489627,-500.0,0.00029041,2,"2024-05-19T00:11:29.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445830,1716077489637,-2780.12,0.00029041,2,"2024-05-19T00:11:29.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445831,1716077489646,-516.01,0.00029041,2,"2024-05-19T00:11:29.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445832,1716077489655,-887.4,0.00029041,2,"2024-05-19T00:11:29.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445833,1716077489665,-500.0,0.00029041,2,"2024-05-19T00:11:29.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445834,1716077489674,-514.0,0.00029041,2,"2024-05-19T00:11:29.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445835,1716077489687,-725.59,0.00029041,2,"2024-05-19T00:11:29.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445836,1716077489696,-500.0,0.00029041,2,"2024-05-19T00:11:29.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445837,1716077489706,-1154.5,0.00029041,2,"2024-05-19T00:11:29.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445838,1716077489715,-500.0,0.00029041,2,"2024-05-19T00:11:29.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445839,1716077489726,-1503.52,0.00029041,2,"2024-05-19T00:11:29.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445840,1716077489736,-500.0,0.00029041,2,"2024-05-19T00:11:29.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445841,1716077489745,-1444.2,0.00029041,2,"2024-05-19T00:11:29.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445842,1716077489755,-500.0,0.00029041,2,"2024-05-19T00:11:29.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445843,1716077489767,-1032.28,0.00029041,2,"2024-05-19T00:11:29.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445844,1716077489777,-500.0,0.00029041,2,"2024-05-19T00:11:29.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445845,1716077489786,-500.0,0.00029041,2,"2024-05-19T00:11:29.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445846,1716077489796,-500.0,0.00029041,2,"2024-05-19T00:11:29.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445847,1716077489806,-1522.9,0.00029041,2,"2024-05-19T00:11:29.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445848,1716077489815,-561.95,0.00029041,2,"2024-05-19T00:11:29.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445849,1716077489825,-7233.9,0.00029041,2,"2024-05-19T00:11:29.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445850,1716077489834,-776.17,0.00029041,2,"2024-05-19T00:11:29.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445851,1716077489844,-500.0,0.00029041,2,"2024-05-19T00:11:29.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445852,1716077489855,-605.79,0.00029041,2,"2024-05-19T00:11:29.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445853,1716077489865,-1300.37,0.00029041,2,"2024-05-19T00:11:29.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445854,1716077489874,-1051.93,0.00029041,2,"2024-05-19T00:11:29.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445855,1716077489883,-500.0,0.00029041,2,"2024-05-19T00:11:29.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445856,1716077489892,-6024.88,0.00029041,2,"2024-05-19T00:11:29.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445857,1716077489901,-500.0,0.00029041,2,"2024-05-19T00:11:29.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445858,1716077489911,-5592.85,0.00029041,2,"2024-05-19T00:11:29.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445859,1716077489920,-151.0,0.00029041,7,"2024-05-19T00:11:29.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445860,1716077489930,-284.21791415,0.00029041,2,"2024-05-19T00:11:29.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445861,1716077489940,-1220.15,0.00029041,2,"2024-05-19T00:11:29.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445862,1716077489949,-11547.64,0.00029041,2,"2024-05-19T00:11:29.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445863,1716077489959,-500.0,0.00029041,2,"2024-05-19T00:11:29.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445864,1716077489968,-500.0,0.00029041,2,"2024-05-19T00:11:29.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445865,1716077489978,-151.0,0.00029041,7,"2024-05-19T00:11:29.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445866,1716077489988,-964.95,0.00029041,2,"2024-05-19T00:11:29.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445867,1716077489998,-500.0,0.00029041,2,"2024-05-19T00:11:29.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445868,1716077490008,-500.0,0.00029041,2,"2024-05-19T00:11:30.008",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445869,1716077490018,-730.61,0.00029041,2,"2024-05-19T00:11:30.018",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445870,1716077490028,-684.37,0.00029041,2,"2024-05-19T00:11:30.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445871,1716077490037,-2185.64,0.00029041,2,"2024-05-19T00:11:30.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445872,1716077490047,-523.440221,0.00029041,7,"2024-05-19T00:11:30.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445873,1716077490056,-1150.67,0.00029041,2,"2024-05-19T00:11:30.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445874,1716077490066,-500.0,0.00029041,2,"2024-05-19T00:11:30.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445875,1716077490075,-500.0,0.00029041,2,"2024-05-19T00:11:30.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445876,1716077490085,-922.42,0.00029041,2,"2024-05-19T00:11:30.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445877,1716077490094,-523.440221,0.00029041,7,"2024-05-19T00:11:30.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445878,1716077490104,-714.21,0.00029041,2,"2024-05-19T00:11:30.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445879,1716077490115,-667.74,0.00029041,2,"2024-05-19T00:11:30.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445880,1716077490124,-500.0,0.00029041,2,"2024-05-19T00:11:30.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445881,1716077490133,-624.56,0.00029041,2,"2024-05-19T00:11:30.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445882,1716077490143,-500.0,0.00029041,2,"2024-05-19T00:11:30.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445883,1716077490152,-253.455997,0.00029041,7,"2024-05-19T00:11:30.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445884,1716077490162,-472.92232119,0.00029041,2,"2024-05-19T00:11:30.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445885,1716077490172,-785.83,0.00029041,2,"2024-05-19T00:11:30.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445886,1716077490181,-525.43747228,0.00029041,2,"2024-05-19T00:11:30.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445887,1716077490191,-488.33153516,0.00029041,2,"2024-05-19T00:11:30.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445888,1716077490201,-1993.35,0.00029041,2,"2024-05-19T00:11:30.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445889,1716077490211,-500.0,0.00029041,2,"2024-05-19T00:11:30.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445890,1716077490222,-253.455997,0.00029041,7,"2024-05-19T00:11:30.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445891,1716077490231,-500.0,0.00029041,2,"2024-05-19T00:11:30.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445892,1716077490241,-500.0,0.00029041,2,"2024-05-19T00:11:30.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445893,1716077490251,-593.18,0.00029041,2,"2024-05-19T00:11:30.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445894,1716077490261,-555.98,0.00029041,2,"2024-05-19T00:11:30.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445895,1716077490270,-500.0,0.00029041,2,"2024-05-19T00:11:30.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445896,1716077490282,-708.12,0.00029041,2,"2024-05-19T00:11:30.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445897,1716077490303,-1034.98,0.00029041,2,"2024-05-19T00:11:30.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445898,1716077490313,-500.0,0.00029041,2,"2024-05-19T00:11:30.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445899,1716077490323,-819.64,0.00029041,2,"2024-05-19T00:11:30.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445900,1716077490332,-1062.72,0.00029041,2,"2024-05-19T00:11:30.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445901,1716077490345,-500.0,0.00029041,2,"2024-05-19T00:11:30.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445902,1716077490355,-614.07,0.00029041,2,"2024-05-19T00:11:30.355",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445903,1716077490365,-500.0,0.00029041,2,"2024-05-19T00:11:30.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445904,1716077490374,-609.38,0.00029041,2,"2024-05-19T00:11:30.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445905,1716077490384,-500.0,0.00029041,2,"2024-05-19T00:11:30.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445906,1716077490393,-6648.46,0.00029041,2,"2024-05-19T00:11:30.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445907,1716077490403,-1688.51,0.00029041,2,"2024-05-19T00:11:30.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445908,1716077490412,-186.431819,0.00029041,7,"2024-05-19T00:11:30.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445909,1716077490421,-564.19,0.00029041,2,"2024-05-19T00:11:30.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445910,1716077490430,-151.0,0.00029041,7,"2024-05-19T00:11:30.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445911,1716077490439,-1089.3,0.00029041,2,"2024-05-19T00:11:30.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445912,1716077490448,-186.431819,0.00029041,7,"2024-05-19T00:11:30.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445913,1716077490458,-151.0,0.00029041,7,"2024-05-19T00:11:30.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445914,1716077490467,-846.78,0.00029041,2,"2024-05-19T00:11:30.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445915,1716077490477,-1349.04,0.00029041,2,"2024-05-19T00:11:30.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445916,1716077490486,-830.23,0.00029041,2,"2024-05-19T00:11:30.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445917,1716077490495,-1320.84572778,0.00029041,2,"2024-05-19T00:11:30.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445918,1716077490935,-232.49427222,0.00029041,2,"2024-05-19T00:11:30.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445919,1716077490945,-152.34041471,0.00029041,2,"2024-05-19T00:11:30.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445920,1716077490957,-357.99,0.00029041,2,"2024-05-19T00:11:30.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445921,1716077490972,-798.34958529,0.00029041,2,"2024-05-19T00:11:30.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445922,1716077490988,-860.44,0.00029041,2,"2024-05-19T00:11:30.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445923,1716077490998,-608.58,0.00029041,2,"2024-05-19T00:11:30.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445924,1716077491008,-575.40659085,0.00029041,2,"2024-05-19T00:11:31.008",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445925,1716077491082,-236.87340915,0.00029041,2,"2024-05-19T00:11:31.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445926,1716077491092,-500.0,0.00029041,2,"2024-05-19T00:11:31.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445927,1716077491101,-433.86837214,0.00029041,2,"2024-05-19T00:11:31.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445928,1716077491112,-66.13162786,0.00029041,2,"2024-05-19T00:11:31.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445929,1716077491123,-532.91945962,0.00029041,2,"2024-05-19T00:11:31.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445930,1716077491132,-151.0,0.00029041,7,"2024-05-19T00:11:31.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445931,1716077491141,-792.67,0.00029041,2,"2024-05-19T00:11:31.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445932,1716077491150,-500.0,0.00029041,2,"2024-05-19T00:11:31.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445933,1716077491158,-333.76719225,0.00029041,2,"2024-05-19T00:11:31.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445934,1716077491634,-279.65756635,0.00010857,2,"2024-05-19T00:11:31.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445935,1716077491645,-1060.0,0.00023371,2,"2024-05-19T00:11:31.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445936,1716077491655,-631.811,0.00026371,2,"2024-05-19T00:11:31.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445937,1716077491665,-500.0,0.00027397,2,"2024-05-19T00:11:31.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445938,1716077491674,-500.0,0.00027397,2,"2024-05-19T00:11:31.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445939,1716077491688,-500.0,0.00027397,2,"2024-05-19T00:11:31.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445940,1716077491697,-500.0,0.00027397,2,"2024-05-19T00:11:31.697",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445941,1716077491706,-500.0,0.00027671,2,"2024-05-19T00:11:31.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445942,1716077491715,-500.0,0.00027671,2,"2024-05-19T00:11:31.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445943,1716077491725,-500.0,0.00027671,2,"2024-05-19T00:11:31.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445944,1716077491735,-500.0,0.00027945,2,"2024-05-19T00:11:31.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445945,1716077491744,-500.0,0.00027945,2,"2024-05-19T00:11:31.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445946,1716077491754,-500.0,0.00027945,2,"2024-05-19T00:11:31.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445947,1716077491766,-500.0,0.00028219,2,"2024-05-19T00:11:31.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445948,1716077491775,-500.0,0.00028219,2,"2024-05-19T00:11:31.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445949,1716077491787,-500.0,0.00028493,2,"2024-05-19T00:11:31.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445950,1716077491798,-500.0,0.00028493,2,"2024-05-19T00:11:31.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445951,1716077491807,-500.0,0.00028493,2,"2024-05-19T00:11:31.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445952,1716077491816,-500.0,0.00028767,2,"2024-05-19T00:11:31.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445953,1716077491825,-500.0,0.00028767,2,"2024-05-19T00:11:31.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445954,1716077491835,-500.0,0.00028767,2,"2024-05-19T00:11:31.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445955,1716077491844,-1382.25280775,0.00029041,2,"2024-05-19T00:11:31.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445956,1716077491854,-613.67,0.00029041,2,"2024-05-19T00:11:31.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445957,1716077491863,-2023.97,0.00029041,2,"2024-05-19T00:11:31.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445958,1716077491873,-616.74,0.00029041,2,"2024-05-19T00:11:31.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445959,1716077491883,-673.43,0.00029041,2,"2024-05-19T00:11:31.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445960,1716077491892,-4593.99,0.00029041,2,"2024-05-19T00:11:31.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445961,1716077491902,-519.79,0.00029041,2,"2024-05-19T00:11:31.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445962,1716077491911,-525.03,0.00029041,2,"2024-05-19T00:11:31.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445963,1716077491921,-500.0,0.00029041,2,"2024-05-19T00:11:31.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445964,1716077491930,-224.890398,0.00029041,7,"2024-05-19T00:11:31.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445965,1716077491940,-1670.46,0.00029041,2,"2024-05-19T00:11:31.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445966,1716077491949,-703.22,0.00029041,2,"2024-05-19T00:11:31.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445967,1716077491959,-500.0,0.00029041,2,"2024-05-19T00:11:31.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445968,1716077491968,-500.0,0.00029041,2,"2024-05-19T00:11:31.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445969,1716077491977,-500.0,0.00029041,2,"2024-05-19T00:11:31.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445970,1716077491986,-936.93,0.00029041,2,"2024-05-19T00:11:31.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445971,1716077491996,-224.890398,0.00029041,7,"2024-05-19T00:11:31.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445972,1716077492006,-500.0,0.00029041,2,"2024-05-19T00:11:32.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445973,1716077492016,-894.82,0.00029041,2,"2024-05-19T00:11:32.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445974,1716077492026,-500.0,0.00029041,2,"2024-05-19T00:11:32.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445975,1716077492035,-500.0,0.00029041,2,"2024-05-19T00:11:32.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445976,1716077492044,-500.0,0.00029041,2,"2024-05-19T00:11:32.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445977,1716077492056,-500.0,0.00029041,2,"2024-05-19T00:11:32.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445978,1716077492066,-500.0,0.00029041,2,"2024-05-19T00:11:32.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445979,1716077492075,-695.82,0.00029041,2,"2024-05-19T00:11:32.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445980,1716077492084,-715.76,0.00029041,2,"2024-05-19T00:11:32.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445981,1716077492093,-3124.26,0.00029041,2,"2024-05-19T00:11:32.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445982,1716077492102,-500.0,0.00029041,2,"2024-05-19T00:11:32.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445983,1716077492114,-500.0,0.00029041,2,"2024-05-19T00:11:32.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445984,1716077492123,-151.0,0.00029041,7,"2024-05-19T00:11:32.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445985,1716077492133,-510.06,0.00029041,2,"2024-05-19T00:11:32.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445986,1716077492142,-500.0,0.00029041,2,"2024-05-19T00:11:32.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445987,1716077492151,-877.57,0.00029041,2,"2024-05-19T00:11:32.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445988,1716077492160,-500.0,0.00029041,2,"2024-05-19T00:11:32.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445989,1716077492170,-1656.39,0.00029041,2,"2024-05-19T00:11:32.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445990,1716077492179,-743.1,0.00029041,2,"2024-05-19T00:11:32.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445991,1716077492188,-6564.04,0.00029041,2,"2024-05-19T00:11:32.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445992,1716077492197,-641.49,0.00029041,2,"2024-05-19T00:11:32.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445993,1716077492207,-4260.91,0.00029041,2,"2024-05-19T00:11:32.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445994,1716077492216,-500.0,0.00029041,2,"2024-05-19T00:11:32.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445995,1716077492225,-697.34,0.00029041,2,"2024-05-19T00:11:32.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445996,1716077492234,-2763.02,0.00029041,2,"2024-05-19T00:11:32.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445997,1716077492243,-858.1,0.00029041,2,"2024-05-19T00:11:32.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445998,1716077492252,-500.0,0.00029041,2,"2024-05-19T00:11:32.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445999,1716077492262,-1870.09,0.00029041,2,"2024-05-19T00:11:32.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446000,1716077492271,-500.0,0.00029041,2,"2024-05-19T00:11:32.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446001,1716077492280,-500.0,0.00029041,2,"2024-05-19T00:11:32.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446002,1716077492290,-1489.33,0.00029041,2,"2024-05-19T00:11:32.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446003,1716077492299,-500.0,0.00029041,2,"2024-05-19T00:11:32.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446004,1716077492309,-500.0,0.00029041,2,"2024-05-19T00:11:32.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446005,1716077492318,-624.28,0.00029041,2,"2024-05-19T00:11:32.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446006,1716077492327,-1876.67,0.00029041,2,"2024-05-19T00:11:32.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446007,1716077492336,-3030.58,0.00029041,2,"2024-05-19T00:11:32.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446008,1716077492344,-224.907381,0.00029041,7,"2024-05-19T00:11:32.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446009,1716077492354,-151.0,0.00029041,7,"2024-05-19T00:11:32.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446010,1716077492363,-1754.2,0.00029041,2,"2024-05-19T00:11:32.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446011,1716077492374,-151.0,0.00029041,7,"2024-05-19T00:11:32.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446012,1716077492383,-4440.09,0.00029041,2,"2024-05-19T00:11:32.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446013,1716077492392,-500.0,0.00029041,2,"2024-05-19T00:11:32.392",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446014,1716077492401,-500.0,0.00029041,2,"2024-05-19T00:11:32.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446015,1716077492411,-500.0,0.00029041,2,"2024-05-19T00:11:32.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446016,1716077492421,-919.75,0.00029041,2,"2024-05-19T00:11:32.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446017,1716077492432,-500.0,0.00029041,2,"2024-05-19T00:11:32.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446018,1716077492442,-747.95,0.00029041,2,"2024-05-19T00:11:32.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446019,1716077492452,-1492.23,0.00029041,2,"2024-05-19T00:11:32.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446020,1716077492461,-796.81,0.00029041,2,"2024-05-19T00:11:32.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446021,1716077492471,-151.0,0.00029041,7,"2024-05-19T00:11:32.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446022,1716077492480,-4084.75,0.00029041,2,"2024-05-19T00:11:32.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446023,1716077492489,-500.0,0.00029041,2,"2024-05-19T00:11:32.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446024,1716077492498,-500.0,0.00029041,2,"2024-05-19T00:11:32.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446025,1716077492507,-500.0,0.00029041,2,"2024-05-19T00:11:32.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446026,1716077492517,-759.03,0.00029041,2,"2024-05-19T00:11:32.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446027,1716077492526,-500.0,0.00029041,2,"2024-05-19T00:11:32.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446028,1716077492536,-500.0,0.00029041,2,"2024-05-19T00:11:32.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446029,1716077492545,-842.68,0.00029041,2,"2024-05-19T00:11:32.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446030,1716077492556,-1573.17,0.00029041,2,"2024-05-19T00:11:32.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446031,1716077492566,-500.0,0.00029041,2,"2024-05-19T00:11:32.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446032,1716077492576,-294.72423228,0.00029041,2,"2024-05-19T00:11:32.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446033,1716077492585,-500.0,0.00029041,2,"2024-05-19T00:11:32.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446034,1716077492594,-500.0,0.00029041,2,"2024-05-19T00:11:32.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446035,1716077492604,-1661.92,0.00029041,2,"2024-05-19T00:11:32.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446036,1716077492614,-500.0,0.00029041,2,"2024-05-19T00:11:32.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446037,1716077492624,-1958.77,0.00029041,2,"2024-05-19T00:11:32.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446038,1716077492633,-1716.41,0.00029041,2,"2024-05-19T00:11:32.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446039,1716077492642,-500.0,0.00029041,2,"2024-05-19T00:11:32.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446040,1716077492652,-500.0,0.00029041,2,"2024-05-19T00:11:32.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446041,1716077492662,-682.52,0.00029041,2,"2024-05-19T00:11:32.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446042,1716077492671,-612.02,0.00029041,2,"2024-05-19T00:11:32.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446043,1716077492683,-500.0,0.00029041,2,"2024-05-19T00:11:32.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446044,1716077492693,-350.64823801,0.00029041,2,"2024-05-19T00:11:32.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446045,1716077492703,-691.49,0.00029041,2,"2024-05-19T00:11:32.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446046,1716077492714,-1225.99,0.00029041,2,"2024-05-19T00:11:32.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446047,1716077492723,-500.0,0.00029041,2,"2024-05-19T00:11:32.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446048,1716077492734,-504.06,0.00029041,2,"2024-05-19T00:11:32.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446049,1716077492743,-4495.909897,0.00029041,7,"2024-05-19T00:11:32.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446050,1716077492753,-1815.65,0.00029041,2,"2024-05-19T00:11:32.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446051,1716077492765,-500.0,0.00029041,2,"2024-05-19T00:11:32.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446052,1716077492775,-2018.48,0.00029041,2,"2024-05-19T00:11:32.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446053,1716077492786,-151.0,0.00029041,7,"2024-05-19T00:11:32.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446054,1716077492796,-1716.75,0.00029041,2,"2024-05-19T00:11:32.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446055,1716077492807,-980.98,0.00029041,2,"2024-05-19T00:11:32.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446056,1716077492817,-4495.909897,0.00029041,7,"2024-05-19T00:11:32.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446057,1716077492828,-908.4,0.00029041,2,"2024-05-19T00:11:32.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446058,1716077492839,-519.812481,0.00029041,7,"2024-05-19T00:11:32.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446059,1716077492849,-224.56093341,0.00029041,2,"2024-05-19T00:11:32.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446060,1716077492859,-500.0,0.00029041,2,"2024-05-19T00:11:32.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446061,1716077492870,-519.812481,0.00029041,7,"2024-05-19T00:11:32.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446062,1716077492880,-1124.01,0.00029041,2,"2024-05-19T00:11:32.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446063,1716077492889,-2424.02,0.00029041,2,"2024-05-19T00:11:32.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446064,1716077492900,-500.0,0.00029041,2,"2024-05-19T00:11:32.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446065,1716077492910,-500.0,0.00029041,2,"2024-05-19T00:11:32.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446066,1716077492920,-1936.72,0.00029041,2,"2024-05-19T00:11:32.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446067,1716077492929,-1249.4,0.00029041,2,"2024-05-19T00:11:32.929",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446068,1716077492939,-500.0,0.00029041,2,"2024-05-19T00:11:32.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446069,1716077492949,-2316.41,0.00029041,2,"2024-05-19T00:11:32.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446070,1716077492958,-500.0,0.00029041,2,"2024-05-19T00:11:32.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446071,1716077492968,-1024.15,0.00029041,2,"2024-05-19T00:11:32.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446072,1716077492978,-895.6,0.00029041,2,"2024-05-19T00:11:32.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446073,1716077492988,-543.68,0.00029041,2,"2024-05-19T00:11:32.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446074,1716077492997,-434.9,0.00029041,2,"2024-05-19T00:11:32.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446075,1716077493007,-500.0,0.00029041,2,"2024-05-19T00:11:33.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446076,1716077493017,-570.19,0.00029041,2,"2024-05-19T00:11:33.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446077,1716077493027,-1154.19,0.00029041,2,"2024-05-19T00:11:33.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446078,1716077493037,-709.56,0.00029041,2,"2024-05-19T00:11:33.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446079,1716077493047,-500.0,0.00029041,2,"2024-05-19T00:11:33.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446080,1716077493056,-1378.01,0.00029041,2,"2024-05-19T00:11:33.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446081,1716077493066,-1873.84,0.00029041,2,"2024-05-19T00:11:33.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446082,1716077493075,-503.15,0.00029041,2,"2024-05-19T00:11:33.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446083,1716077493084,-469.73199852,0.00029041,2,"2024-05-19T00:11:33.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446084,1716077493094,-151.0,0.00029041,7,"2024-05-19T00:11:33.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446085,1716077493103,-2689.46,0.00029041,2,"2024-05-19T00:11:33.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446086,1716077493112,-842.94,0.00029041,2,"2024-05-19T00:11:33.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446087,1716077493123,-956.07,0.00029041,2,"2024-05-19T00:11:33.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446088,1716077493133,-500.0,0.00029041,2,"2024-05-19T00:11:33.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446089,1716077493143,-500.0,0.00029041,2,"2024-05-19T00:11:33.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446090,1716077493152,-500.0,0.00029041,2,"2024-05-19T00:11:33.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446091,1716077493161,-1409.03,0.00029041,2,"2024-05-19T00:11:33.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446092,1716077493170,-1542.92,0.00029041,2,"2024-05-19T00:11:33.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446093,1716077493180,-633.54,0.00029041,2,"2024-05-19T00:11:33.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446094,1716077493190,-189.289376,0.00029041,7,"2024-05-19T00:11:33.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446095,1716077493199,-4096.02,0.00029041,2,"2024-05-19T00:11:33.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446096,1716077493209,-2212.12,0.00029041,2,"2024-05-19T00:11:33.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446097,1716077493218,-500.0,0.00029041,2,"2024-05-19T00:11:33.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446098,1716077493227,-695.04,0.00029041,2,"2024-05-19T00:11:33.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446099,1716077493237,-1365.15,0.00029041,2,"2024-05-19T00:11:33.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446100,1716077493246,-500.0,0.00029041,2,"2024-05-19T00:11:33.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446101,1716077493256,-500.0,0.00029041,2,"2024-05-19T00:11:33.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446102,1716077493265,-500.0,0.00029041,2,"2024-05-19T00:11:33.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446103,1716077493275,-1557.76,0.00029041,2,"2024-05-19T00:11:33.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446104,1716077493284,-500.0,0.00029041,2,"2024-05-19T00:11:33.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446105,1716077493293,-432.91032016,0.00029041,2,"2024-05-19T00:11:33.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446106,1716077493302,-500.0,0.00029041,2,"2024-05-19T00:11:33.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446107,1716077493311,-500.0,0.00029041,2,"2024-05-19T00:11:33.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446108,1716077493321,-2000.0,0.00029074,2,"2024-05-19T00:11:33.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446109,1716077493330,-200.0,0.00029074,2,"2024-05-19T00:11:33.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446110,1716077493339,-247.3,0.00029109,7,"2024-05-19T00:11:33.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446111,1716077493348,-24402.06098748,0.00029281,2,"2024-05-19T00:11:33.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446112,1716077493359,-360.09365647,0.00029281,2,"2024-05-19T00:11:33.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446113,1716077493369,-500.0,0.00029315,2,"2024-05-19T00:11:33.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446114,1716077493379,-500.0,0.00029315,2,"2024-05-19T00:11:33.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446115,1716077493388,-500.0,0.00029315,2,"2024-05-19T00:11:33.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446116,1716077493398,-500.0,0.00029315,2,"2024-05-19T00:11:33.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446117,1716077493406,-210.57465271,0.00029315,2,"2024-05-19T00:11:33.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446118,1716077493415,-500.0,0.00029315,2,"2024-05-19T00:11:33.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446119,1716077493425,-500.0,0.00029315,2,"2024-05-19T00:11:33.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446120,1716077493434,-500.0,0.00029315,2,"2024-05-19T00:11:33.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446121,1716077493444,-561.71,0.00029315,2,"2024-05-19T00:11:33.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446122,1716077493453,-674.49,0.00029315,2,"2024-05-19T00:11:33.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446123,1716077493462,-702.65,0.00029315,2,"2024-05-19T00:11:33.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446124,1716077493471,-500.0,0.00029315,2,"2024-05-19T00:11:33.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446125,1716077493481,-689.69,0.00029315,2,"2024-05-19T00:11:33.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446126,1716077493490,-330.4256384,0.00029315,2,"2024-05-19T00:11:33.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446127,1716077493499,-580.84,0.00029315,2,"2024-05-19T00:11:33.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446128,1716077493508,-500.0,0.00029315,2,"2024-05-19T00:11:33.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446129,1716077493518,-500.0,0.00029315,2,"2024-05-19T00:11:33.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446130,1716077493527,-612.31,0.00029315,2,"2024-05-19T00:11:33.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446131,1716077493536,-961.14,0.00029315,2,"2024-05-19T00:11:33.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446132,1716077493546,-540.22,0.00029315,2,"2024-05-19T00:11:33.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446133,1716077493555,-1047.34,0.00029315,2,"2024-05-19T00:11:33.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446134,1716077493565,-500.0,0.00029315,2,"2024-05-19T00:11:33.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446135,1716077493574,-500.0,0.00029315,2,"2024-05-19T00:11:33.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446136,1716077493584,-867.44,0.00029315,2,"2024-05-19T00:11:33.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446137,1716077493593,-500.0,0.00029315,2,"2024-05-19T00:11:33.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446138,1716077493602,-500.0,0.00029315,2,"2024-05-19T00:11:33.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446139,1716077493612,-505.05,0.00029315,2,"2024-05-19T00:11:33.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446140,1716077493622,-500.0,0.00029315,2,"2024-05-19T00:11:33.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446141,1716077493631,-500.0,0.00029315,2,"2024-05-19T00:11:33.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446142,1716077493642,-500.0,0.00029315,2,"2024-05-19T00:11:33.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446143,1716077493652,-575.74,0.00029315,2,"2024-05-19T00:11:33.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446144,1716077493661,-500.0,0.00029315,2,"2024-05-19T00:11:33.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446145,1716077493671,-1013.47,0.00029315,2,"2024-05-19T00:11:33.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446146,1716077493682,-500.0,0.00029315,2,"2024-05-19T00:11:33.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446147,1716077493693,-500.0,0.00029315,2,"2024-05-19T00:11:33.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446148,1716077493702,-500.0,0.00029315,2,"2024-05-19T00:11:33.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446149,1716077493712,-500.0,0.00029315,2,"2024-05-19T00:11:33.712",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446150,1716077493722,-500.0,0.00029315,2,"2024-05-19T00:11:33.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446151,1716077493733,-501.04,0.00029315,2,"2024-05-19T00:11:33.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446152,1716077493743,-500.0,0.00029315,2,"2024-05-19T00:11:33.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446153,1716077493752,-570.91,0.00029315,2,"2024-05-19T00:11:33.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446154,1716077493763,-450.81444161,0.00029315,2,"2024-05-19T00:11:33.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446155,1716077493773,-500.0,0.00029315,2,"2024-05-19T00:11:33.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446156,1716077493782,-500.0,0.00029315,2,"2024-05-19T00:11:33.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446157,1716077493792,-781.67,0.00029315,2,"2024-05-19T00:11:33.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446158,1716077493802,-500.0,0.00029315,2,"2024-05-19T00:11:33.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446159,1716077493811,-500.0,0.00029315,2,"2024-05-19T00:11:33.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446160,1716077493822,-500.0,0.00029315,2,"2024-05-19T00:11:33.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446161,1716077493833,-500.0,0.00029315,2,"2024-05-19T00:11:33.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446162,1716077493842,-859.88,0.00029315,2,"2024-05-19T00:11:33.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446163,1716077493852,-627.23,0.00029315,2,"2024-05-19T00:11:33.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446164,1716077493861,-644.06,0.00029315,2,"2024-05-19T00:11:33.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446165,1716077493872,-500.0,0.00029315,2,"2024-05-19T00:11:33.872",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446166,1716077493881,-500.0,0.00029315,2,"2024-05-19T00:11:33.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446167,1716077493891,-500.0,0.00029315,2,"2024-05-19T00:11:33.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446168,1716077493900,-500.0,0.00029315,2,"2024-05-19T00:11:33.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446169,1716077493910,-500.0,0.00029315,2,"2024-05-19T00:11:33.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446170,1716077493920,-840.81,0.00029315,2,"2024-05-19T00:11:33.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446171,1716077493929,-500.0,0.00029315,2,"2024-05-19T00:11:33.929",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446172,1716077493939,-670.91,0.00029315,2,"2024-05-19T00:11:33.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446173,1716077493948,-572.52,0.00029315,2,"2024-05-19T00:11:33.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446174,1716077493958,-500.0,0.00029315,2,"2024-05-19T00:11:33.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446175,1716077493967,-500.0,0.00029315,2,"2024-05-19T00:11:33.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446176,1716077493977,-500.0,0.00029315,2,"2024-05-19T00:11:33.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446177,1716077493987,-346.87994309,0.00029315,2,"2024-05-19T00:11:33.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446178,1716077493997,-1271.07,0.00029315,2,"2024-05-19T00:11:33.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446179,1716077494006,-598.75,0.00029315,2,"2024-05-19T00:11:34.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446180,1716077494015,-784.75,0.00029315,2,"2024-05-19T00:11:34.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446181,1716077494025,-524.04,0.00029315,2,"2024-05-19T00:11:34.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446182,1716077494034,-500.0,0.00029315,2,"2024-05-19T00:11:34.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446183,1716077494043,-975.28,0.00029315,2,"2024-05-19T00:11:34.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446184,1716077494053,-500.0,0.00029315,2,"2024-05-19T00:11:34.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446185,1716077494063,-555.23,0.00029315,2,"2024-05-19T00:11:34.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446186,1716077494072,-1270.09,0.00029315,2,"2024-05-19T00:11:34.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446187,1716077494082,-500.0,0.00029315,2,"2024-05-19T00:11:34.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446188,1716077494092,-502.82,0.00029315,2,"2024-05-19T00:11:34.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446189,1716077494102,-545.43,0.00029315,2,"2024-05-19T00:11:34.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446190,1716077494112,-567.78,0.00029315,2,"2024-05-19T00:11:34.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446191,1716077494122,-500.0,0.00029315,2,"2024-05-19T00:11:34.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446192,1716077494132,-1095.64,0.00029315,2,"2024-05-19T00:11:34.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446193,1716077494141,-500.0,0.00029315,2,"2024-05-19T00:11:34.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446194,1716077494151,-585.96,0.00029315,2,"2024-05-19T00:11:34.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446195,1716077494161,-1080.36,0.00029315,2,"2024-05-19T00:11:34.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446196,1716077494171,-500.0,0.00029315,2,"2024-05-19T00:11:34.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446197,1716077494180,-878.43,0.00029315,2,"2024-05-19T00:11:34.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446198,1716077494190,-674.73,0.00029315,2,"2024-05-19T00:11:34.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446199,1716077494199,-524.41,0.00029315,2,"2024-05-19T00:11:34.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446200,1716077494209,-756.34,0.00029315,2,"2024-05-19T00:11:34.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446201,1716077494219,-830.44,0.00029315,2,"2024-05-19T00:11:34.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446202,1716077494229,-598.7,0.00029315,2,"2024-05-19T00:11:34.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446203,1716077494238,-500.0,0.00029315,2,"2024-05-19T00:11:34.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446204,1716077494247,-500.0,0.00029315,2,"2024-05-19T00:11:34.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446205,1716077494257,-769.97,0.00029315,2,"2024-05-19T00:11:34.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446206,1716077494266,-521.56,0.00029315,2,"2024-05-19T00:11:34.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446207,1716077494275,-654.52,0.00029315,2,"2024-05-19T00:11:34.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446208,1716077494284,-500.0,0.00029315,2,"2024-05-19T00:11:34.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446209,1716077494294,-718.86,0.00029315,2,"2024-05-19T00:11:34.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446210,1716077494304,-762.02,0.00029315,2,"2024-05-19T00:11:34.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446211,1716077494313,-773.69,0.00029315,2,"2024-05-19T00:11:34.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446212,1716077494323,-500.0,0.00029315,2,"2024-05-19T00:11:34.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446213,1716077494332,-500.0,0.00029315,2,"2024-05-19T00:11:34.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446214,1716077494342,-879.32,0.00029315,2,"2024-05-19T00:11:34.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446215,1716077494351,-500.0,0.00029315,2,"2024-05-19T00:11:34.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446216,1716077494360,-807.43,0.00029315,2,"2024-05-19T00:11:34.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446217,1716077494370,-500.0,0.00029315,2,"2024-05-19T00:11:34.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446218,1716077494379,-500.0,0.00029315,2,"2024-05-19T00:11:34.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446219,1716077494389,-960.42,0.00029315,2,"2024-05-19T00:11:34.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446220,1716077494398,-500.0,0.00029315,2,"2024-05-19T00:11:34.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446221,1716077494407,-799.74,0.00029315,2,"2024-05-19T00:11:34.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446222,1716077494416,-500.0,0.00029315,2,"2024-05-19T00:11:34.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446223,1716077494425,-1421.89,0.00029315,2,"2024-05-19T00:11:34.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446224,1716077494435,-694.7,0.00029315,2,"2024-05-19T00:11:34.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446225,1716077494444,-500.0,0.00029315,2,"2024-05-19T00:11:34.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446226,1716077494454,-574.3,0.00029315,2,"2024-05-19T00:11:34.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446227,1716077494463,-748.48,0.00029315,2,"2024-05-19T00:11:34.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446228,1716077494474,-500.0,0.00029315,2,"2024-05-19T00:11:34.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446229,1716077494484,-500.0,0.00029315,2,"2024-05-19T00:11:34.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446230,1716077494493,-500.0,0.00029315,2,"2024-05-19T00:11:34.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446231,1716077494505,-780.69,0.00029315,2,"2024-05-19T00:11:34.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446232,1716077494515,-960.46,0.00029315,2,"2024-05-19T00:11:34.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446233,1716077494524,-214.23,0.00029315,2,"2024-05-19T00:11:34.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446234,1716077494535,-500.0,0.00029315,2,"2024-05-19T00:11:34.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446235,1716077494545,-500.0,0.00029315,2,"2024-05-19T00:11:34.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446236,1716077494556,-564.47,0.00029315,2,"2024-05-19T00:11:34.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446237,1716077494566,-500.0,0.00029315,2,"2024-05-19T00:11:34.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446238,1716077494576,-500.0,0.00029315,2,"2024-05-19T00:11:34.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446239,1716077494586,-500.0,0.00029315,2,"2024-05-19T00:11:34.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446240,1716077494597,-418.94569129,0.00029315,2,"2024-05-19T00:11:34.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446241,1716077494608,-1055.26,0.00029315,2,"2024-05-19T00:11:34.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446242,1716077494618,-1647.33,0.00029315,2,"2024-05-19T00:11:34.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446243,1716077494627,-500.0,0.00029315,2,"2024-05-19T00:11:34.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446244,1716077494640,-675.58,0.00029315,2,"2024-05-19T00:11:34.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446245,1716077494650,-500.0,0.00029315,2,"2024-05-19T00:11:34.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446246,1716077494659,-500.0,0.00029315,2,"2024-05-19T00:11:34.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446247,1716077494669,-500.0,0.00029315,2,"2024-05-19T00:11:34.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446248,1716077494679,-892.52,0.00029315,2,"2024-05-19T00:11:34.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446249,1716077494692,-500.0,0.00029315,2,"2024-05-19T00:11:34.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446250,1716077494701,-500.65240929,0.00029315,2,"2024-05-19T00:11:34.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446251,1716077494715,-696.4,0.00029315,2,"2024-05-19T00:11:34.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446252,1716077494728,-659.15,0.00029315,2,"2024-05-19T00:11:34.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446253,1716077494739,-975.45,0.00029315,2,"2024-05-19T00:11:34.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446254,1716077494750,-500.0,0.00029315,2,"2024-05-19T00:11:34.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446255,1716077494762,-500.0,0.00029315,2,"2024-05-19T00:11:34.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446256,1716077494772,-500.0,0.00029315,2,"2024-05-19T00:11:34.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446257,1716077494782,-500.0,0.00029315,2,"2024-05-19T00:11:34.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446258,1716077494792,-590.15,0.00029315,2,"2024-05-19T00:11:34.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446259,1716077494801,-500.0,0.00029315,2,"2024-05-19T00:11:34.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446260,1716077494811,-500.0,0.00029315,2,"2024-05-19T00:11:34.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446261,1716077494821,-151.0,0.00029315,7,"2024-05-19T00:11:34.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446262,1716077495056,-535.88,0.00029315,2,"2024-05-19T00:11:35.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446263,1716077495066,-500.0,0.00029315,2,"2024-05-19T00:11:35.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446264,1716077495075,-500.0,0.00029315,2,"2024-05-19T00:11:35.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446265,1716077495085,-500.0,0.00029315,2,"2024-05-19T00:11:35.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446266,1716077495095,-667.44,0.00029315,2,"2024-05-19T00:11:35.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446267,1716077495104,-500.0,0.00029315,2,"2024-05-19T00:11:35.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446268,1716077495114,-151.0,0.00029315,7,"2024-05-19T00:11:35.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446269,1716077495125,-619.54,0.00029315,2,"2024-05-19T00:11:35.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446270,1716077495134,-500.0,0.00029315,2,"2024-05-19T00:11:35.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446271,1716077495144,-151.0,0.00029315,7,"2024-05-19T00:11:35.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446272,1716077495153,-849.47,0.00029315,2,"2024-05-19T00:11:35.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446273,1716077495162,-690.93,0.00029315,2,"2024-05-19T00:11:35.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446274,1716077495172,-500.0,0.00029315,2,"2024-05-19T00:11:35.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446275,1716077495181,-629.780168,0.00029315,2,"2024-05-19T00:11:35.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446276,1716077495191,-902.26,0.00029315,2,"2024-05-19T00:11:35.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446277,1716077495200,-500.0,0.00029315,2,"2024-05-19T00:11:35.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446278,1716077495209,-500.0,0.00029315,2,"2024-05-19T00:11:35.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446279,1716077495218,-500.0,0.00029315,2,"2024-05-19T00:11:35.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446280,1716077495227,-500.0,0.00029315,2,"2024-05-19T00:11:35.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446281,1716077495237,-855.55,0.00029315,2,"2024-05-19T00:11:35.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446282,1716077495246,-297.6176555,0.00029315,2,"2024-05-19T00:11:35.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446283,1716077495255,-500.0,0.00029315,2,"2024-05-19T00:11:35.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446284,1716077495265,-500.0,0.00029315,2,"2024-05-19T00:11:35.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446285,1716077495275,-1577.42,0.00029315,2,"2024-05-19T00:11:35.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446286,1716077495284,-1068.89,0.00029315,2,"2024-05-19T00:11:35.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446287,1716077495293,-500.0,0.00029315,2,"2024-05-19T00:11:35.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446288,1716077495302,-820.23,0.00029315,2,"2024-05-19T00:11:35.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446289,1716077495311,-508.23,0.00029315,2,"2024-05-19T00:11:35.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446290,1716077495320,-609.88,0.00029315,2,"2024-05-19T00:11:35.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446291,1716077495329,-500.0,0.00029315,2,"2024-05-19T00:11:35.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446292,1716077495338,-500.0,0.00029315,2,"2024-05-19T00:11:35.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446293,1716077495347,-765.81,0.00029315,2,"2024-05-19T00:11:35.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446294,1716077495357,-500.0,0.00029315,2,"2024-05-19T00:11:35.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446295,1716077495368,-500.0,0.00029315,2,"2024-05-19T00:11:35.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446296,1716077495377,-500.0,0.00029315,2,"2024-05-19T00:11:35.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446297,1716077495386,-500.0,0.00029315,2,"2024-05-19T00:11:35.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446298,1716077495394,-500.0,0.00029315,2,"2024-05-19T00:11:35.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446299,1716077495403,-151.0,0.00029315,7,"2024-05-19T00:11:35.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446300,1716077495412,-500.0,0.00029315,2,"2024-05-19T00:11:35.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446301,1716077495422,-500.0,0.00029315,2,"2024-05-19T00:11:35.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446302,1716077495431,-774.08,0.00029315,2,"2024-05-19T00:11:35.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446303,1716077495440,-750.89,0.00029315,2,"2024-05-19T00:11:35.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446304,1716077495449,-151.0,0.00029315,7,"2024-05-19T00:11:35.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446305,1716077495459,-500.0,0.00029315,2,"2024-05-19T00:11:35.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446306,1716077495468,-500.0,0.00029315,2,"2024-05-19T00:11:35.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446307,1716077495477,-500.0,0.00029315,2,"2024-05-19T00:11:35.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446308,1716077495486,-1264.74,0.00029315,2,"2024-05-19T00:11:35.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446309,1716077495496,-500.0,0.00029315,2,"2024-05-19T00:11:35.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446310,1716077495505,-500.0,0.00029315,2,"2024-05-19T00:11:35.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446311,1716077495515,-732.31,0.00029315,2,"2024-05-19T00:11:35.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446312,1716077495524,-500.0,0.00029315,2,"2024-05-19T00:11:35.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446313,1716077495533,-500.0,0.00029315,2,"2024-05-19T00:11:35.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446314,1716077495543,-961.36,0.00029315,2,"2024-05-19T00:11:35.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446315,1716077495552,-1397.82,0.00029315,2,"2024-05-19T00:11:35.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446316,1716077495561,-620.55,0.00029315,2,"2024-05-19T00:11:35.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446317,1716077495571,-500.0,0.00029315,2,"2024-05-19T00:11:35.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446318,1716077495580,-500.0,0.00029315,2,"2024-05-19T00:11:35.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446319,1716077495589,-500.0,0.00029315,2,"2024-05-19T00:11:35.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446320,1716077495599,-788.47,0.00029315,2,"2024-05-19T00:11:35.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446321,1716077495608,-702.58,0.00029315,2,"2024-05-19T00:11:35.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446322,1716077495618,-406.69,0.00029315,2,"2024-05-19T00:11:35.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446323,1716077495627,-717.76,0.00029315,2,"2024-05-19T00:11:35.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446324,1716077495636,-1107.18,0.00029315,2,"2024-05-19T00:11:35.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446325,1716077495646,-165.7926824,0.00029315,2,"2024-05-19T00:11:35.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446326,1716077495655,-500.0,0.00029315,2,"2024-05-19T00:11:35.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446327,1716077495665,-1418.57,0.00029315,2,"2024-05-19T00:11:35.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446328,1716077495674,-500.0,0.00029315,2,"2024-05-19T00:11:35.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446329,1716077495685,-500.0,0.00029315,2,"2024-05-19T00:11:35.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446330,1716077495695,-548.41,0.00029315,2,"2024-05-19T00:11:35.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446331,1716077495704,-731.89,0.00029315,2,"2024-05-19T00:11:35.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446332,1716077495714,-654.67,0.00029315,2,"2024-05-19T00:11:35.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446333,1716077495723,-500.0,0.00029315,2,"2024-05-19T00:11:35.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446334,1716077495734,-500.0,0.00029315,2,"2024-05-19T00:11:35.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446335,1716077495745,-575.3,0.00029315,2,"2024-05-19T00:11:35.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446336,1716077495755,-500.0,0.00029315,2,"2024-05-19T00:11:35.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446337,1716077495766,-500.0,0.00029315,2,"2024-05-19T00:11:35.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446338,1716077495775,-753.87,0.00029315,2,"2024-05-19T00:11:35.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446339,1716077495785,-558.06,0.00029315,2,"2024-05-19T00:11:35.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446340,1716077495794,-500.0,0.00029315,2,"2024-05-19T00:11:35.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446341,1716077495804,-500.0,0.00029315,2,"2024-05-19T00:11:35.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446342,1716077495813,-592.45,0.00029315,2,"2024-05-19T00:11:35.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446343,1716077495823,-1470.72,0.00029315,2,"2024-05-19T00:11:35.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446344,1716077495832,-735.2,0.00029315,2,"2024-05-19T00:11:35.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446345,1716077495842,-897.8,0.00029315,2,"2024-05-19T00:11:35.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446346,1716077495851,-500.0,0.00029315,2,"2024-05-19T00:11:35.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446347,1716077495860,-500.0,0.00029315,2,"2024-05-19T00:11:35.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446348,1716077495871,-500.0,0.00029315,2,"2024-05-19T00:11:35.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446349,1716077495881,-1194.38,0.00029315,2,"2024-05-19T00:11:35.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446350,1716077495890,-894.37,0.00029315,2,"2024-05-19T00:11:35.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446351,1716077495900,-567.91,0.00029315,2,"2024-05-19T00:11:35.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446352,1716077495909,-1413.9,0.00029315,2,"2024-05-19T00:11:35.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446353,1716077495919,-838.92,0.00029315,2,"2024-05-19T00:11:35.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446354,1716077495928,-500.0,0.00029315,2,"2024-05-19T00:11:35.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446355,1716077495938,-579.0,0.00029315,2,"2024-05-19T00:11:35.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446356,1716077495947,-500.0,0.00029315,2,"2024-05-19T00:11:35.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446357,1716077495956,-1047.05,0.00029315,2,"2024-05-19T00:11:35.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446358,1716077495967,-151.0,0.00029315,7,"2024-05-19T00:11:35.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446359,1716077495976,-1288.52,0.00029315,2,"2024-05-19T00:11:35.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446360,1716077495985,-512.22,0.00029315,2,"2024-05-19T00:11:35.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446361,1716077495994,-737.25,0.00029315,2,"2024-05-19T00:11:35.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446362,1716077496003,-151.0,0.00029315,7,"2024-05-19T00:11:36.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446363,1716077496013,-973.22,0.00029315,2,"2024-05-19T00:11:36.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446364,1716077496022,-1081.43,0.00029315,2,"2024-05-19T00:11:36.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446365,1716077496031,-500.0,0.00029315,2,"2024-05-19T00:11:36.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446366,1716077496040,-539.38,0.00029315,2,"2024-05-19T00:11:36.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446367,1716077496049,-359.83796426,0.00029315,2,"2024-05-19T00:11:36.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446368,1716077496058,-771.25,0.00029315,2,"2024-05-19T00:11:36.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446369,1716077496067,-500.0,0.00029315,2,"2024-05-19T00:11:36.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446370,1716077496076,-620.78,0.00029315,2,"2024-05-19T00:11:36.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446371,1716077496085,-500.0,0.00029315,2,"2024-05-19T00:11:36.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446372,1716077496094,-500.0,0.00029315,2,"2024-05-19T00:11:36.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446373,1716077496103,-500.0,0.00029315,2,"2024-05-19T00:11:36.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446374,1716077496112,-616.62756992,0.00029315,2,"2024-05-19T00:11:36.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446375,1716077496123,-500.0,0.00029315,2,"2024-05-19T00:11:36.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446376,1716077496133,-501.17,0.00029315,2,"2024-05-19T00:11:36.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446377,1716077496142,-500.0,0.00029315,2,"2024-05-19T00:11:36.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446378,1716077496151,-500.0,0.00029315,2,"2024-05-19T00:11:36.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446379,1716077496161,-500.0,0.00029315,2,"2024-05-19T00:11:36.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446380,1716077496170,-500.0,0.00029315,2,"2024-05-19T00:11:36.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446381,1716077496188,-500.0,0.00029315,2,"2024-05-19T00:11:36.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446382,1716077496200,-500.0,0.00029315,2,"2024-05-19T00:11:36.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446383,1716077496210,-862.09,0.00029315,2,"2024-05-19T00:11:36.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446384,1716077496220,-500.0,0.00029315,2,"2024-05-19T00:11:36.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446385,1716077496230,-500.0,0.00029315,2,"2024-05-19T00:11:36.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446386,1716077496240,-500.0,0.00029315,2,"2024-05-19T00:11:36.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446387,1716077496249,-500.0,0.00029315,2,"2024-05-19T00:11:36.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446388,1716077496259,-596.95,0.00029315,2,"2024-05-19T00:11:36.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446389,1716077496269,-881.6,0.00029315,2,"2024-05-19T00:11:36.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446390,1716077496279,-500.0,0.00029315,2,"2024-05-19T00:11:36.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446391,1716077496289,-500.0,0.00029315,2,"2024-05-19T00:11:36.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446392,1716077496298,-720.84,0.00029315,2,"2024-05-19T00:11:36.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446393,1716077496307,-662.13,0.00029315,2,"2024-05-19T00:11:36.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446394,1716077496317,-237.740073,0.00029315,7,"2024-05-19T00:11:36.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446395,1716077496327,-500.0,0.00029315,2,"2024-05-19T00:11:36.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446396,1716077496337,-500.0,0.00029315,2,"2024-05-19T00:11:36.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446397,1716077496346,-1121.07,0.00029315,2,"2024-05-19T00:11:36.346",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446398,1716077496356,-500.0,0.00029315,2,"2024-05-19T00:11:36.356",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446399,1716077496366,-500.0,0.00029315,2,"2024-05-19T00:11:36.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446400,1716077496376,-875.83,0.00029315,2,"2024-05-19T00:11:36.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446401,1716077496386,-500.0,0.00029315,2,"2024-05-19T00:11:36.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446402,1716077496395,-500.0,0.00029315,2,"2024-05-19T00:11:36.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446403,1716077496405,-500.0,0.00029315,2,"2024-05-19T00:11:36.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446404,1716077496414,-695.7,0.00029315,2,"2024-05-19T00:11:36.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446405,1716077496424,-1392.95,0.00029315,2,"2024-05-19T00:11:36.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446406,1716077496434,-500.0,0.00029315,2,"2024-05-19T00:11:36.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446407,1716077496444,-500.0,0.00029315,2,"2024-05-19T00:11:36.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446408,1716077496454,-698.81,0.00029315,2,"2024-05-19T00:11:36.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446409,1716077496464,-500.0,0.00029315,2,"2024-05-19T00:11:36.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446410,1716077496474,-791.91,0.00029315,2,"2024-05-19T00:11:36.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446411,1716077496484,-1456.87,0.00029315,2,"2024-05-19T00:11:36.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446412,1716077496494,-151.0,0.00029315,7,"2024-05-19T00:11:36.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446413,1716077496505,-1314.57,0.00029315,2,"2024-05-19T00:11:36.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446414,1716077496518,-574.86,0.00029315,2,"2024-05-19T00:11:36.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446415,1716077496527,-2275.44,0.00029315,2,"2024-05-19T00:11:36.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446416,1716077496538,-500.0,0.00029315,2,"2024-05-19T00:11:36.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446417,1716077496548,-511.71,0.00029315,2,"2024-05-19T00:11:36.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446418,1716077496558,-500.0,0.00029315,2,"2024-05-19T00:11:36.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446419,1716077496568,-2814.42,0.00029315,2,"2024-05-19T00:11:36.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446420,1716077496578,-500.0,0.00029315,2,"2024-05-19T00:11:36.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446421,1716077496588,-501.32,0.00029315,2,"2024-05-19T00:11:36.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446422,1716077496598,-500.0,0.00029315,2,"2024-05-19T00:11:36.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446423,1716077496608,-1303.92,0.00029315,2,"2024-05-19T00:11:36.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446424,1716077496619,-810.63,0.00029315,2,"2024-05-19T00:11:36.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446425,1716077496628,-500.0,0.00029315,2,"2024-05-19T00:11:36.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446426,1716077496638,-4678.13,0.00029315,2,"2024-05-19T00:11:36.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446427,1716077496648,-500.0,0.00029315,2,"2024-05-19T00:11:36.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446428,1716077496658,-2780.12,0.00029315,2,"2024-05-19T00:11:36.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446429,1716077496667,-516.01,0.00029315,2,"2024-05-19T00:11:36.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446430,1716077496677,-887.4,0.00029315,2,"2024-05-19T00:11:36.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446431,1716077496692,-500.0,0.00029315,2,"2024-05-19T00:11:36.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446432,1716077496701,-514.0,0.00029315,2,"2024-05-19T00:11:36.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446433,1716077496711,-725.59,0.00029315,2,"2024-05-19T00:11:36.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446434,1716077496720,-500.0,0.00029315,2,"2024-05-19T00:11:36.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446435,1716077496731,-1154.5,0.00029315,2,"2024-05-19T00:11:36.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446436,1716077496740,-500.0,0.00029315,2,"2024-05-19T00:11:36.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446437,1716077496749,-1503.52,0.00029315,2,"2024-05-19T00:11:36.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446438,1716077496760,-500.0,0.00029315,2,"2024-05-19T00:11:36.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446439,1716077496771,-1444.2,0.00029315,2,"2024-05-19T00:11:36.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446440,1716077496781,-500.0,0.00029315,2,"2024-05-19T00:11:36.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446441,1716077496790,-1032.28,0.00029315,2,"2024-05-19T00:11:36.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446442,1716077496799,-500.0,0.00029315,2,"2024-05-19T00:11:36.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446443,1716077496809,-500.0,0.00029315,2,"2024-05-19T00:11:36.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446444,1716077496818,-500.0,0.00029315,2,"2024-05-19T00:11:36.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446445,1716077496827,-1522.9,0.00029315,2,"2024-05-19T00:11:36.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446446,1716077496837,-561.95,0.00029315,2,"2024-05-19T00:11:36.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446447,1716077496846,-7233.9,0.00029315,2,"2024-05-19T00:11:36.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446448,1716077496857,-776.17,0.00029315,2,"2024-05-19T00:11:36.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446449,1716077496866,-500.0,0.00029315,2,"2024-05-19T00:11:36.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446450,1716077496876,-605.79,0.00029315,2,"2024-05-19T00:11:36.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446451,1716077496885,-1300.37,0.00029315,2,"2024-05-19T00:11:36.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446452,1716077496895,-1051.93,0.00029315,2,"2024-05-19T00:11:36.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446453,1716077496904,-500.0,0.00029315,2,"2024-05-19T00:11:36.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446454,1716077496913,-6024.88,0.00029315,2,"2024-05-19T00:11:36.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446455,1716077496922,-500.0,0.00029315,2,"2024-05-19T00:11:36.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446456,1716077496932,-5592.85,0.00029315,2,"2024-05-19T00:11:36.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446457,1716077496941,-151.0,0.00029315,7,"2024-05-19T00:11:36.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446458,1716077496951,-1220.15,0.00029315,2,"2024-05-19T00:11:36.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446459,1716077496960,-11547.64,0.00029315,2,"2024-05-19T00:11:36.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446460,1716077496969,-500.0,0.00029315,2,"2024-05-19T00:11:36.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446461,1716077496978,-191.13278683,0.00029315,2,"2024-05-19T00:11:36.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446462,1716077496988,-151.0,0.00029315,7,"2024-05-19T00:11:36.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446463,1716077496998,-964.95,0.00029315,2,"2024-05-19T00:11:36.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446464,1716077497007,-500.0,0.00029315,2,"2024-05-19T00:11:37.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446465,1716077497017,-730.61,0.00029315,2,"2024-05-19T00:11:37.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446466,1716077497027,-500.0,0.00029315,2,"2024-05-19T00:11:37.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446467,1716077497036,-684.37,0.00029315,2,"2024-05-19T00:11:37.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446468,1716077497046,-2185.64,0.00029315,2,"2024-05-19T00:11:37.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446469,1716077497056,-523.440221,0.00029315,7,"2024-05-19T00:11:37.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446470,1716077497066,-1150.67,0.00029315,2,"2024-05-19T00:11:37.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446471,1716077497077,-500.0,0.00029315,2,"2024-05-19T00:11:37.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446472,1716077497087,-500.0,0.00029315,2,"2024-05-19T00:11:37.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446473,1716077497097,-922.42,0.00029315,2,"2024-05-19T00:11:37.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446474,1716077497108,-523.440221,0.00029315,7,"2024-05-19T00:11:37.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446475,1716077497119,-714.21,0.00029315,2,"2024-05-19T00:11:37.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446476,1716077497128,-667.74,0.00029315,2,"2024-05-19T00:11:37.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446477,1716077497137,-500.0,0.00029315,2,"2024-05-19T00:11:37.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446478,1716077497147,-624.56,0.00029315,2,"2024-05-19T00:11:37.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446479,1716077497158,-500.0,0.00029315,2,"2024-05-19T00:11:37.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446480,1716077497168,-253.455997,0.00029315,7,"2024-05-19T00:11:37.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446481,1716077497176,-785.83,0.00029315,2,"2024-05-19T00:11:37.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446482,1716077497186,-1993.35,0.00029315,2,"2024-05-19T00:11:37.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446483,1716077497195,-253.455997,0.00029315,7,"2024-05-19T00:11:37.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446484,1716077497205,-261.8,0.00029315,2,"2024-05-19T00:11:37.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446485,1716077497214,-500.0,0.00029315,2,"2024-05-19T00:11:37.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446486,1716077497224,-500.0,0.00029315,2,"2024-05-19T00:11:37.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446487,1716077497233,-593.18,0.00029315,2,"2024-05-19T00:11:37.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446488,1716077497242,-555.98,0.00029315,2,"2024-05-19T00:11:37.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446489,1716077497251,-500.0,0.00029315,2,"2024-05-19T00:11:37.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446490,1716077497265,-708.12,0.00029315,2,"2024-05-19T00:11:37.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446491,1716077497274,-1034.98,0.00029315,2,"2024-05-19T00:11:37.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446492,1716077497284,-500.0,0.00029315,2,"2024-05-19T00:11:37.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446493,1716077497294,-819.64,0.00029315,2,"2024-05-19T00:11:37.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446494,1716077497304,-1062.72,0.00029315,2,"2024-05-19T00:11:37.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446495,1716077497315,-500.0,0.00029315,2,"2024-05-19T00:11:37.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446496,1716077497325,-614.07,0.00029315,2,"2024-05-19T00:11:37.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446497,1716077497337,-500.0,0.00029315,2,"2024-05-19T00:11:37.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446498,1716077497348,-609.38,0.00029315,2,"2024-05-19T00:11:37.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446499,1716077497358,-500.0,0.00029315,2,"2024-05-19T00:11:37.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446500,1716077497369,-6648.46,0.00029315,2,"2024-05-19T00:11:37.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446501,1716077497379,-1688.51,0.00029315,2,"2024-05-19T00:11:37.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446502,1716077497388,-186.431819,0.00029315,7,"2024-05-19T00:11:37.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446503,1716077497397,-564.19,0.00029315,2,"2024-05-19T00:11:37.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446504,1716077497407,-1089.3,0.00029315,2,"2024-05-19T00:11:37.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446505,1716077497418,-186.431819,0.00029315,7,"2024-05-19T00:11:37.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446506,1716077497428,-151.0,0.00029315,7,"2024-05-19T00:11:37.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446507,1716077497439,-846.78,0.00029315,2,"2024-05-19T00:11:37.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446508,1716077497450,-1349.04,0.00029315,2,"2024-05-19T00:11:37.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446509,1716077497461,-830.23,0.00029315,2,"2024-05-19T00:11:37.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446510,1716077497471,-1553.34,0.00029315,2,"2024-05-19T00:11:37.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446511,1716077497480,-1308.68,0.00029315,2,"2024-05-19T00:11:37.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446512,1716077497490,-860.44,0.00029315,2,"2024-05-19T00:11:37.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446513,1716077497499,-608.58,0.00029315,2,"2024-05-19T00:11:37.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446514,1716077497509,-812.28,0.00029315,2,"2024-05-19T00:11:37.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446515,1716077497519,-500.0,0.00029315,2,"2024-05-19T00:11:37.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446516,1716077497528,-500.0,0.00029315,2,"2024-05-19T00:11:37.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446517,1716077497538,-151.0,0.00029315,7,"2024-05-19T00:11:37.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446518,1716077497547,-792.67,0.00029315,2,"2024-05-19T00:11:37.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446519,1716077497557,-500.0,0.00029315,2,"2024-05-19T00:11:37.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446520,1716077497567,-1716.02,0.00029315,2,"2024-05-19T00:11:37.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446521,1716077497577,-613.67,0.00029315,2,"2024-05-19T00:11:37.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446522,1716077497586,-2023.97,0.00029315,2,"2024-05-19T00:11:37.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446523,1716077497596,-616.74,0.00029315,2,"2024-05-19T00:11:37.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446524,1716077497606,-673.43,0.00029315,2,"2024-05-19T00:11:37.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446525,1716077497616,-4593.99,0.00029315,2,"2024-05-19T00:11:37.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446526,1716077497627,-519.79,0.00029315,2,"2024-05-19T00:11:37.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446527,1716077497636,-525.03,0.00029315,2,"2024-05-19T00:11:37.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446528,1716077497646,-500.0,0.00029315,2,"2024-05-19T00:11:37.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446529,1716077497655,-224.890398,0.00029315,7,"2024-05-19T00:11:37.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446530,1716077497665,-1670.46,0.00029315,2,"2024-05-19T00:11:37.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446531,1716077497675,-703.22,0.00029315,2,"2024-05-19T00:11:37.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446532,1716077497687,-502.94,0.00029315,2,"2024-05-19T00:11:37.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446533,1716077497697,-500.0,0.00029315,2,"2024-05-19T00:11:37.697",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446534,1716077497707,-500.0,0.00029315,2,"2024-05-19T00:11:37.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446535,1716077497717,-936.93,0.00029315,2,"2024-05-19T00:11:37.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446536,1716077497728,-224.890398,0.00029315,7,"2024-05-19T00:11:37.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446537,1716077497738,-894.82,0.00029315,2,"2024-05-19T00:11:37.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446538,1716077497748,-500.0,0.00029315,2,"2024-05-19T00:11:37.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446539,1716077497757,-500.0,0.00029315,2,"2024-05-19T00:11:37.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446540,1716077497768,-500.0,0.00029315,2,"2024-05-19T00:11:37.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446541,1716077497778,-500.0,0.00029315,2,"2024-05-19T00:11:37.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446542,1716077497789,-500.0,0.00029315,2,"2024-05-19T00:11:37.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446543,1716077497798,-500.0,0.00029315,2,"2024-05-19T00:11:37.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446544,1716077497808,-695.82,0.00029315,2,"2024-05-19T00:11:37.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446545,1716077497818,-715.76,0.00029315,2,"2024-05-19T00:11:37.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446546,1716077497828,-3124.26,0.00029315,2,"2024-05-19T00:11:37.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446547,1716077497837,-500.0,0.00029315,2,"2024-05-19T00:11:37.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446548,1716077497847,-500.0,0.00029315,2,"2024-05-19T00:11:37.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446549,1716077497858,-510.06,0.00029315,2,"2024-05-19T00:11:37.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446550,1716077497867,-500.0,0.00029315,2,"2024-05-19T00:11:37.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446551,1716077497878,-151.0,0.00029315,7,"2024-05-19T00:11:37.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446552,1716077497887,-877.57,0.00029315,2,"2024-05-19T00:11:37.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446553,1716077497897,-500.0,0.00029315,2,"2024-05-19T00:11:37.897",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446554,1716077497907,-1656.39,0.00029315,2,"2024-05-19T00:11:37.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446555,1716077497917,-743.1,0.00029315,2,"2024-05-19T00:11:37.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446556,1716077497927,-6564.04,0.00029315,2,"2024-05-19T00:11:37.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446557,1716077497937,-641.49,0.00029315,2,"2024-05-19T00:11:37.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446558,1716077497946,-4260.91,0.00029315,2,"2024-05-19T00:11:37.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446559,1716077497955,-500.0,0.00029315,2,"2024-05-19T00:11:37.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446560,1716077497965,-697.34,0.00029315,2,"2024-05-19T00:11:37.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446561,1716077497975,-2763.02,0.00029315,2,"2024-05-19T00:11:37.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446562,1716077497984,-858.1,0.00029315,2,"2024-05-19T00:11:37.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446563,1716077497994,-500.0,0.00029315,2,"2024-05-19T00:11:37.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446564,1716077498003,-1791.66263731,0.00029315,2,"2024-05-19T00:11:38.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446565,1716077498042,-402.36,0.00029041,2,"2024-05-19T00:11:38.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446566,1716077498052,-78.42736269,0.00029315,2,"2024-05-19T00:11:38.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446567,1716077498061,-151.56832523,0.00029315,2,"2024-05-19T00:11:38.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446568,1716077498073,-348.43167477,0.00029315,2,"2024-05-19T00:11:38.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446569,1716077498083,-500.0,0.00029315,2,"2024-05-19T00:11:38.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446570,1716077498093,-243.98007832,0.00029315,2,"2024-05-19T00:11:38.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446571,1716077498104,-341.483816,0.00029315,2,"2024-05-19T00:11:38.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446572,1716077498121,-903.86610568,0.00029315,2,"2024-05-19T00:11:38.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446573,1716077498131,-500.0,0.00029315,2,"2024-05-19T00:11:38.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446574,1716077498140,-624.28,0.00029315,2,"2024-05-19T00:11:38.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446575,1716077498150,-550.00549261,0.00029315,2,"2024-05-19T00:11:38.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446576,1716077498160,-780.25180171,0.00029315,2,"2024-05-19T00:11:38.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446577,1716077498172,-1096.41819829,0.00029315,2,"2024-05-19T00:11:38.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446578,1716077498181,-3030.58,0.00029315,2,"2024-05-19T00:11:38.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446579,1716077498191,-151.0,0.00029315,7,"2024-05-19T00:11:38.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446580,1716077498200,-571.74915787,0.00029315,2,"2024-05-19T00:11:38.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446581,1716077498212,-1175.26064,0.00029315,2,"2024-05-19T00:11:38.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446582,1716077498223,-7.19020213,0.00029315,2,"2024-05-19T00:11:38.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446583,1716077498232,-151.0,0.00029315,7,"2024-05-19T00:11:38.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446584,1716077498241,-4440.09,0.00029315,2,"2024-05-19T00:11:38.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446585,1716077498251,-500.0,0.00029315,2,"2024-05-19T00:11:38.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446586,1716077498260,-112.86955298,0.00029315,2,"2024-05-19T00:11:38.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446587,1716077498272,-132.21044702,0.00029315,2,"2024-05-19T00:11:38.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446588,1716077498282,-500.0,0.00029315,2,"2024-05-19T00:11:38.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446589,1716077498291,-919.75,0.00029315,2,"2024-05-19T00:11:38.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446590,1716077498300,-500.0,0.00029315,2,"2024-05-19T00:11:38.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446591,1716077498311,-747.95,0.00029315,2,"2024-05-19T00:11:38.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446592,1716077498321,-466.28955298,0.00029315,2,"2024-05-19T00:11:38.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446593,1716077498332,-1000.87999974,0.00029315,2,"2024-05-19T00:11:38.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446594,1716077498344,-25.06044728,0.00029315,2,"2024-05-19T00:11:38.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446595,1716077498353,-679.67300072,0.00029315,2,"2024-05-19T00:11:38.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446596,1716077498817,-194.46900176,0.00017259,2,"2024-05-19T00:11:38.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446597,1716077498828,-743.61,0.00027397,2,"2024-05-19T00:11:38.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446598,1716077498837,-218.65213999,0.00027671,2,"2024-05-19T00:11:38.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446599,1716077498917,-281.34786001,0.00027671,2,"2024-05-19T00:11:38.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446600,1716077498927,-743.61,0.00027671,2,"2024-05-19T00:11:38.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446601,1716077498936,-500.0,0.00027945,2,"2024-05-19T00:11:38.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446602,1716077498945,-500.0,0.00028219,2,"2024-05-19T00:11:38.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446603,1716077498954,-500.0,0.00028219,2,"2024-05-19T00:11:38.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446604,1716077498964,-500.0,0.00028493,2,"2024-05-19T00:11:38.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446605,1716077498978,-500.0,0.00028493,2,"2024-05-19T00:11:38.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446606,1716077498987,-585.16,0.00028767,2,"2024-05-19T00:11:38.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446607,1716077498997,-117.13699928,0.00029315,2,"2024-05-19T00:11:38.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446608,1716077499006,-4084.75,0.00029315,2,"2024-05-19T00:11:39.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446609,1716077499015,-500.0,0.00029315,2,"2024-05-19T00:11:39.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446610,1716077499025,-500.0,0.00029315,2,"2024-05-19T00:11:39.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446611,1716077499034,-337.47003568,0.00029315,2,"2024-05-19T00:11:39.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446612,1716077499043,-759.03,0.00029315,2,"2024-05-19T00:11:39.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446613,1716077499053,-500.0,0.00029315,2,"2024-05-19T00:11:39.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446614,1716077499062,-500.0,0.00029315,2,"2024-05-19T00:11:39.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446615,1716077499072,-842.68,0.00029315,2,"2024-05-19T00:11:39.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446616,1716077499081,-1573.17,0.00029315,2,"2024-05-19T00:11:39.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446617,1716077499091,-500.0,0.00029315,2,"2024-05-19T00:11:39.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446618,1716077499103,-500.0,0.00029315,2,"2024-05-19T00:11:39.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446619,1716077499113,-500.0,0.00029315,2,"2024-05-19T00:11:39.113",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446620,1716077499124,-549.28148937,0.00029315,2,"2024-05-19T00:11:39.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446621,1716077499134,-1661.92,0.00029315,2,"2024-05-19T00:11:39.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446622,1716077499143,-1958.77,0.00029315,2,"2024-05-19T00:11:39.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446623,1716077499153,-1716.41,0.00029315,2,"2024-05-19T00:11:39.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446624,1716077499162,-500.0,0.00029315,2,"2024-05-19T00:11:39.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446625,1716077499171,-500.0,0.00029315,2,"2024-05-19T00:11:39.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446626,1716077499180,-682.52,0.00029315,2,"2024-05-19T00:11:39.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446627,1716077499190,-612.02,0.00029315,2,"2024-05-19T00:11:39.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446628,1716077499200,-500.0,0.00029315,2,"2024-05-19T00:11:39.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446629,1716077499209,-691.49,0.00029315,2,"2024-05-19T00:11:39.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446630,1716077499219,-877.84969939,0.00029315,2,"2024-05-19T00:11:39.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446631,1716077499262,-348.14030061,0.00029315,2,"2024-05-19T00:11:39.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446632,1716077499272,-500.0,0.00029315,2,"2024-05-19T00:11:39.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446633,1716077499282,-48.01153839,0.00029315,2,"2024-05-19T00:11:39.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446634,1716077499297,-399.1422912,0.00029315,2,"2024-05-19T00:11:39.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446635,1716077556086,150.0,9.94e-05,2,"2024-05-19T00:12:36.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446636,1716077556107,150.0,9.94e-05,2,"2024-05-19T00:12:36.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446637,1716077556127,150.0,9.94e-05,2,"2024-05-19T00:12:36.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446638,1716077556147,150.0,9.94e-05,2,"2024-05-19T00:12:36.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446639,1716077556182,150.0,9.94e-05,2,"2024-05-19T00:12:36.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446640,1716077556205,150.0,9.94e-05,2,"2024-05-19T00:12:36.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446641,1716077556225,150.0,9.94e-05,2,"2024-05-19T00:12:36.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446642,1716077556246,150.0,9.94e-05,2,"2024-05-19T00:12:36.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446643,1716077556268,150.0,9.94e-05,2,"2024-05-19T00:12:36.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446644,1716077556295,2509.7304,9.94e-05,2,"2024-05-19T00:12:36.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446645,1716077580515,181.84,0.00026513,120,"2024-05-19T00:13:00.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446652,1716078479626,434.6197943,0.0003,90,"2024-05-19T00:27:59.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446654,1716078632282,-402.11166272,0.00013966,2,"2024-05-19T00:30:32.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446655,1716078632292,-162.56418292,0.00013967,2,"2024-05-19T00:30:32.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446656,1716078632302,-1767.65394391,0.00013968,2,"2024-05-19T00:30:32.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446657,1716078632313,-713.07366266,0.00013968,2,"2024-05-19T00:30:32.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446658,1716078632325,-579.73361399,0.00013968,2,"2024-05-19T00:30:32.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446659,1716078632335,-313.86365849,0.00013969,2,"2024-05-19T00:30:32.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446660,1716078632350,-1262.010745,0.00013969,2,"2024-05-19T00:30:32.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446661,1716078632362,-258.12559651,0.00013969,2,"2024-05-19T00:30:32.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446662,1716078632372,-156.54,0.00013973,2,"2024-05-19T00:30:32.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446663,1716078632382,-1810.67,0.0001715,2,"2024-05-19T00:30:32.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446664,1716078632391,-1774.66440349,0.00017159,2,"2024-05-19T00:30:32.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446665,1716078632412,-554.21989651,0.00017159,2,"2024-05-19T00:30:32.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446666,1716078632421,-150.0,0.00017259,2,"2024-05-19T00:30:32.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446667,1716078632431,-105.51344103,0.00017534,2,"2024-05-19T00:30:32.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446668,1716078632444,-45.47655897,0.00017534,2,"2024-05-19T00:30:32.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446669,1716078632455,-206.14344099,0.00018985,2,"2024-05-19T00:30:32.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446670,1716078632467,-3.85655901,0.00018985,2,"2024-05-19T00:30:32.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446671,1716078632477,-499.99,0.00019726,2,"2024-05-19T00:30:32.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446672,1716078632486,-228.0,0.00020883,2,"2024-05-19T00:30:32.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446673,1716078632495,-3721.69496983,0.00021698,2,"2024-05-19T00:30:32.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446674,1716078632527,-580.86539022,0.00021698,2,"2024-05-19T00:30:32.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446675,1716078632539,-63.10963995,0.00021698,2,"2024-05-19T00:30:32.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446676,1716078632549,-530.30541928,0.00021698,2,"2024-05-19T00:30:32.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446677,1716078632593,-2444.26708576,0.00021698,2,"2024-05-19T00:30:32.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446678,1716078632605,-858.29749496,0.00021698,2,"2024-05-19T00:30:32.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446679,1716078632614,-661.0,0.000219,2,"2024-05-19T00:30:32.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446680,1716078632624,-509.13,0.00023672,2,"2024-05-19T00:30:32.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446681,1716078632634,-567.79,0.00023805,2,"2024-05-19T00:30:32.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446682,1716078632643,-151.2,0.0002394,2,"2024-05-19T00:30:32.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446683,1716078632653,-189.52026818,0.00024136,2,"2024-05-19T00:30:32.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446684,1716078632663,-1972.90059136,0.00024326,2,"2024-05-19T00:30:32.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446685,1716078632675,-317.946002,0.00024326,2,"2024-05-19T00:30:32.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446686,1716078632695,-7709.15340664,0.00024326,2,"2024-05-19T00:30:32.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446687,1716078632704,-151.2,0.00024356,2,"2024-05-19T00:30:32.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446688,1716078632714,-176.58,0.0002437,2,"2024-05-19T00:30:32.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446689,1716078632723,-250.0,0.00024658,2,"2024-05-19T00:30:32.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446691,1716078632732,-919.58,0.00024672,2,"2024-05-19T00:30:32.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446693,1716078632742,-164.74024366,0.00024689,2,"2024-05-19T00:30:32.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446696,1716078632751,-250.0,0.00024729,2,"2024-05-19T00:30:32.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446699,1716078632761,-151.2,0.00024772,2,"2024-05-19T00:30:32.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446701,1716078632769,-151.2,0.00025187,2,"2024-05-19T00:30:32.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446703,1716078632779,-504.2,0.00025248,7,"2024-05-19T00:30:32.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446705,1716078632788,-1000.0,0.00025285,2,"2024-05-19T00:30:32.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446708,1716078632798,-504.2,0.0002571,7,"2024-05-19T00:30:32.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446710,1716078632807,-504.2,0.00026171,7,"2024-05-19T00:30:32.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446712,1716078632816,-169.53,0.00026187,2,"2024-05-19T00:30:32.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446714,1716078632825,-504.2,0.00026633,7,"2024-05-19T00:30:32.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446716,1716078632835,-567.79,0.00026781,2,"2024-05-19T00:30:32.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446718,1716078632844,-504.2,0.00027095,7,"2024-05-19T00:30:32.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446720,1716078632855,-1000.0,0.00027099,2,"2024-05-19T00:30:32.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446722,1716078632864,-2653.90192616,0.000271,2,"2024-05-19T00:30:32.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446724,1716078632874,-1770.18022889,0.00027286,2,"2024-05-19T00:30:32.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446732,1716078638329,-459.82134202,0.00027286,2,"2024-05-19T00:30:38.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446733,1716078638339,-5235.92245688,0.00027296,2,"2024-05-19T00:30:38.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446734,1716078638456,-3319.01570001,0.00027296,2,"2024-05-19T00:30:38.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446735,1716078638512,-24203.29032092,0.00027296,2,"2024-05-19T00:30:38.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446736,1716078638522,-35191.4502241,0.00027296,2,"2024-05-19T00:30:38.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446737,1716078638532,-1000.0,0.00027297,2,"2024-05-19T00:30:38.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446738,1716078638543,-10000.0,0.00027297,2,"2024-05-19T00:30:38.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446739,1716078638552,-450.0,0.00027297,2,"2024-05-19T00:30:38.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446740,1716078638562,-1820.1839,0.00027297,2,"2024-05-19T00:30:38.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446741,1716078638571,-1080.1711,0.00027297,2,"2024-05-19T00:30:38.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446742,1716078638581,-2440.20609882,0.00027297,2,"2024-05-19T00:30:38.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446743,1716078638590,-5983.79489043,0.00027297,2,"2024-05-19T00:30:38.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446744,1716078638599,-176.97596354,0.00027297,2,"2024-05-19T00:30:38.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446745,1716078638609,-180.04682824,0.00027297,2,"2024-05-19T00:30:38.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446746,1716078638618,-671.67,0.00027386,3,"2024-05-19T00:30:38.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446747,1716078638627,-269.43582417,0.00027387,2,"2024-05-19T00:30:38.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446748,1716078638637,-155.0,0.00027395,2,"2024-05-19T00:30:38.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446749,1716078638646,-158.82332061,0.00027395,2,"2024-05-19T00:30:38.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446750,1716078638656,-155.0,0.00027395,2,"2024-05-19T00:30:38.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446751,1716078638667,-158.64440687,0.00027395,2,"2024-05-19T00:30:38.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446752,1716078638676,-219.31968758,0.00027395,2,"2024-05-19T00:30:38.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446753,1716078638687,-936.8170768,0.00027395,2,"2024-05-19T00:30:38.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446754,1716078638696,-155.33461273,0.00027395,2,"2024-05-19T00:30:38.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446755,1716078638706,-175.47369555,0.00027395,2,"2024-05-19T00:30:38.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446756,1716078638716,-179.49292044,0.00027395,2,"2024-05-19T00:30:38.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446757,1716078638726,-217.91282524,0.00027395,2,"2024-05-19T00:30:38.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446758,1716078638736,-263.06023858,0.00027395,2,"2024-05-19T00:30:38.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446759,1716078639013,-159.03909377,0.00027395,2,"2024-05-19T00:30:39.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446760,1716078639029,-155.0,0.00027395,2,"2024-05-19T00:30:39.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446761,1716078639039,-201.40366371,0.00027395,2,"2024-05-19T00:30:39.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446762,1716078639050,-373.97275012,0.00027395,2,"2024-05-19T00:30:39.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446763,1716078639060,-1212.7569798,0.00027395,2,"2024-05-19T00:30:39.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446764,1716078639070,-377.88213118,0.00027395,2,"2024-05-19T00:30:39.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446765,1716078639080,-5272.17642688,0.00027396,2,"2024-05-19T00:30:39.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446766,1716078639091,-387.66247867,0.00027397,2,"2024-05-19T00:30:39.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446767,1716078639101,-153.88080458,0.00027397,2,"2024-05-19T00:30:39.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446768,1716078639110,-203.29973538,0.00027397,2,"2024-05-19T00:30:39.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446769,1716078639120,-500.0,0.00027397,2,"2024-05-19T00:30:39.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446770,1716078639131,-500.0,0.00027397,2,"2024-05-19T00:30:39.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446771,1716078639146,-500.0,0.00027397,2,"2024-05-19T00:30:39.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446772,1716078639156,-500.0,0.00027397,2,"2024-05-19T00:30:39.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446773,1716078639167,-681.95,0.00027397,2,"2024-05-19T00:30:39.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446774,1716078639178,-500.0,0.00027397,2,"2024-05-19T00:30:39.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446775,1716078639188,-500.0,0.00027397,2,"2024-05-19T00:30:39.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446776,1716078639199,-500.0,0.00027397,2,"2024-05-19T00:30:39.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446777,1716078639209,-500.0,0.00027397,2,"2024-05-19T00:30:39.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446778,1716078639219,-500.0,0.00027397,2,"2024-05-19T00:30:39.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446779,1716078639229,-500.0,0.00027397,2,"2024-05-19T00:30:39.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446780,1716078639239,-500.0,0.00027397,2,"2024-05-19T00:30:39.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446781,1716078639249,-500.0,0.00027397,2,"2024-05-19T00:30:39.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446782,1716078639262,-500.0,0.00027397,2,"2024-05-19T00:30:39.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446783,1716078639276,-500.0,0.00027397,2,"2024-05-19T00:30:39.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446784,1716078639286,-500.85062852,0.00027397,2,"2024-05-19T00:30:39.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446785,1716078639296,-500.0,0.00027397,2,"2024-05-19T00:30:39.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446786,1716078639306,-500.0,0.00027397,2,"2024-05-19T00:30:39.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446787,1716078639317,-500.0,0.00027397,2,"2024-05-19T00:30:39.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446788,1716078639327,-500.0,0.00027397,2,"2024-05-19T00:30:39.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446789,1716078639337,-500.0,0.00027397,2,"2024-05-19T00:30:39.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446790,1716078639349,-500.0,0.00027397,2,"2024-05-19T00:30:39.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446791,1716078639359,-500.0,0.00027397,2,"2024-05-19T00:30:39.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446792,1716078639370,-500.0,0.00027397,2,"2024-05-19T00:30:39.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446793,1716078639381,-500.0,0.00027397,2,"2024-05-19T00:30:39.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446794,1716078639391,-500.0,0.00027397,2,"2024-05-19T00:30:39.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446795,1716078639400,-500.0,0.00027397,2,"2024-05-19T00:30:39.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446796,1716078639410,-500.0,0.00027397,2,"2024-05-19T00:30:39.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446797,1716078639420,-536.32,0.00027397,2,"2024-05-19T00:30:39.420",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446798,1716078639431,-500.0,0.00027397,2,"2024-05-19T00:30:39.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446799,1716078639440,-500.0,0.00027397,2,"2024-05-19T00:30:39.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446800,1716078639451,-500.0,0.00027397,2,"2024-05-19T00:30:39.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446801,1716078639461,-500.0,0.00027397,2,"2024-05-19T00:30:39.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446802,1716078639471,-500.0,0.00027397,2,"2024-05-19T00:30:39.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446803,1716078639480,-500.0,0.00027397,2,"2024-05-19T00:30:39.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446804,1716078639490,-500.0,0.00027397,2,"2024-05-19T00:30:39.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446805,1716078639499,-500.0,0.00027397,2,"2024-05-19T00:30:39.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446806,1716078639509,-500.0,0.00027397,2,"2024-05-19T00:30:39.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446807,1716078639519,-500.0,0.00027397,2,"2024-05-19T00:30:39.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446808,1716078639528,-500.0,0.00027397,2,"2024-05-19T00:30:39.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446809,1716078639538,-500.0,0.00027397,2,"2024-05-19T00:30:39.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446810,1716078639547,-500.0,0.00027397,2,"2024-05-19T00:30:39.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446811,1716078639557,-498.39357274,0.00027397,2,"2024-05-19T00:30:39.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446812,1716078639567,-500.0,0.00027397,2,"2024-05-19T00:30:39.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446813,1716078639578,-500.0,0.00027397,2,"2024-05-19T00:30:39.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446814,1716078639588,-500.0,0.00027397,2,"2024-05-19T00:30:39.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446815,1716078639598,-150.0,0.00027397,2,"2024-05-19T00:30:39.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446816,1716078639607,-500.0,0.00027397,2,"2024-05-19T00:30:39.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446817,1716078639617,-500.0,0.00027397,2,"2024-05-19T00:30:39.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446818,1716078639627,-500.0,0.00027397,2,"2024-05-19T00:30:39.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446819,1716078639637,-500.0,0.00027397,2,"2024-05-19T00:30:39.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446820,1716078639648,-500.0,0.00027397,2,"2024-05-19T00:30:39.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446821,1716078639657,-500.0,0.00027397,2,"2024-05-19T00:30:39.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446822,1716078639667,-500.0,0.00027397,2,"2024-05-19T00:30:39.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446823,1716078639678,-500.0,0.00027397,2,"2024-05-19T00:30:39.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446824,1716078639688,-500.0,0.00027397,2,"2024-05-19T00:30:39.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446825,1716078639698,-500.0,0.00027397,2,"2024-05-19T00:30:39.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446826,1716078639708,-500.0,0.00027397,2,"2024-05-19T00:30:39.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446827,1716078639718,-500.0,0.00027397,2,"2024-05-19T00:30:39.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446828,1716078639728,-500.0,0.00027397,2,"2024-05-19T00:30:39.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446829,1716078639737,-500.0,0.00027397,2,"2024-05-19T00:30:39.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446830,1716078639749,-500.0,0.00027397,2,"2024-05-19T00:30:39.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446831,1716078639759,-500.0,0.00027397,2,"2024-05-19T00:30:39.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446832,1716078639769,-500.0,0.00027397,2,"2024-05-19T00:30:39.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446833,1716078639779,-500.0,0.00027397,2,"2024-05-19T00:30:39.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446834,1716078639789,-500.0,0.00027397,2,"2024-05-19T00:30:39.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446835,1716078639798,-500.0,0.00027397,2,"2024-05-19T00:30:39.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446836,1716078639807,-500.0,0.00027397,2,"2024-05-19T00:30:39.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446837,1716078639817,-500.0,0.00027397,2,"2024-05-19T00:30:39.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446838,1716078639826,-500.0,0.00027397,2,"2024-05-19T00:30:39.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446839,1716078639836,-500.0,0.00027397,2,"2024-05-19T00:30:39.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446840,1716078639846,-500.0,0.00027397,2,"2024-05-19T00:30:39.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446841,1716078639855,-500.0,0.00027397,2,"2024-05-19T00:30:39.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446842,1716078639866,-500.0,0.00027397,2,"2024-05-19T00:30:39.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446843,1716078639875,-500.0,0.00027397,2,"2024-05-19T00:30:39.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446844,1716078639885,-500.0,0.00027397,2,"2024-05-19T00:30:39.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446845,1716078639895,-500.0,0.00027397,2,"2024-05-19T00:30:39.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446846,1716078639905,-500.0,0.00027397,2,"2024-05-19T00:30:39.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446847,1716078639915,-500.0,0.00027397,2,"2024-05-19T00:30:39.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446848,1716078639926,-500.0,0.00027397,2,"2024-05-19T00:30:39.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446849,1716078639936,-500.0,0.00027397,2,"2024-05-19T00:30:39.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446850,1716078639946,-505.93,0.00027397,2,"2024-05-19T00:30:39.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446851,1716078639956,-517.25,0.00027397,2,"2024-05-19T00:30:39.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446852,1716078639966,-500.0,0.00027397,2,"2024-05-19T00:30:39.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446853,1716078639976,-500.0,0.00027397,2,"2024-05-19T00:30:39.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446854,1716078639986,-500.0,0.00027397,2,"2024-05-19T00:30:39.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446855,1716078639996,-500.0,0.00027397,2,"2024-05-19T00:30:39.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446856,1716078640006,-500.0,0.00027397,2,"2024-05-19T00:30:40.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446857,1716078640015,-500.0,0.00027397,2,"2024-05-19T00:30:40.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446858,1716078640025,-500.0,0.00027397,2,"2024-05-19T00:30:40.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446859,1716078640034,-500.0,0.00027397,2,"2024-05-19T00:30:40.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446860,1716078640044,-500.0,0.00027397,2,"2024-05-19T00:30:40.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446861,1716078640053,-500.0,0.00027397,2,"2024-05-19T00:30:40.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446862,1716078640064,-500.0,0.00027397,2,"2024-05-19T00:30:40.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446863,1716078640074,-500.0,0.00027397,2,"2024-05-19T00:30:40.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446864,1716078640084,-500.0,0.00027397,2,"2024-05-19T00:30:40.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446866,1716078640094,-500.0,0.00027397,2,"2024-05-19T00:30:40.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446868,1716078640103,-500.0,0.00027397,2,"2024-05-19T00:30:40.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446870,1716078640114,-500.0,0.00027397,2,"2024-05-19T00:30:40.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446872,1716078640124,-500.0,0.00027397,2,"2024-05-19T00:30:40.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446874,1716078640134,-500.0,0.00027397,2,"2024-05-19T00:30:40.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446875,1716078640144,-500.0,0.00027397,2,"2024-05-19T00:30:40.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446876,1716078640154,-500.0,0.00027397,2,"2024-05-19T00:30:40.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446877,1716078640165,-500.0,0.00027397,2,"2024-05-19T00:30:40.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446878,1716078640175,-500.0,0.00027397,2,"2024-05-19T00:30:40.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446879,1716078640186,-500.0,0.00027397,2,"2024-05-19T00:30:40.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446880,1716078640196,-520.64655986,0.00027397,2,"2024-05-19T00:30:40.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446881,1716078640206,-500.0,0.00027397,2,"2024-05-19T00:30:40.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446882,1716078640216,-500.0,0.00027397,2,"2024-05-19T00:30:40.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446883,1716078640226,-410.88642997,0.00027397,2,"2024-05-19T00:30:40.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446884,1716078640235,-500.0,0.00027397,2,"2024-05-19T00:30:40.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446885,1716078640245,-500.0,0.00027397,2,"2024-05-19T00:30:40.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446886,1716078640255,-500.0,0.00027397,2,"2024-05-19T00:30:40.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446887,1716078640265,-500.0,0.00027397,2,"2024-05-19T00:30:40.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446888,1716078640278,-500.0,0.00027397,2,"2024-05-19T00:30:40.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446889,1716078640288,-500.0,0.00027397,2,"2024-05-19T00:30:40.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446890,1716078640298,-366.17852157,0.00027397,2,"2024-05-19T00:30:40.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446891,1716078640308,-500.0,0.00027397,2,"2024-05-19T00:30:40.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446892,1716078640317,-500.0,0.00027397,2,"2024-05-19T00:30:40.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446893,1716078640327,-500.0,0.00027397,2,"2024-05-19T00:30:40.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446894,1716078640338,-500.0,0.00027397,2,"2024-05-19T00:30:40.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446895,1716078640347,-500.0,0.00027397,2,"2024-05-19T00:30:40.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446896,1716078640358,-500.0,0.00027397,2,"2024-05-19T00:30:40.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446897,1716078640367,-604.31735166,0.00027397,2,"2024-05-19T00:30:40.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446898,1716078640378,-500.0,0.00027397,2,"2024-05-19T00:30:40.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446899,1716078640387,-500.0,0.00027397,2,"2024-05-19T00:30:40.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446900,1716078640397,-500.0,0.00027397,2,"2024-05-19T00:30:40.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446901,1716078640406,-500.0,0.00027397,2,"2024-05-19T00:30:40.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446902,1716078640416,-637.56729569,0.00027397,2,"2024-05-19T00:30:40.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446903,1716078640427,-500.0,0.00027397,2,"2024-05-19T00:30:40.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446904,1716078640436,-500.0,0.00027397,2,"2024-05-19T00:30:40.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446905,1716078640446,-500.0,0.00027397,2,"2024-05-19T00:30:40.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446906,1716078640455,-500.0,0.00027397,2,"2024-05-19T00:30:40.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446907,1716078640464,-500.0,0.00027397,2,"2024-05-19T00:30:40.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446908,1716078640474,-500.0,0.00027397,2,"2024-05-19T00:30:40.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446909,1716078640483,-500.0,0.00027397,2,"2024-05-19T00:30:40.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446910,1716078640493,-500.0,0.00027397,2,"2024-05-19T00:30:40.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446911,1716078640503,-500.0,0.00027397,2,"2024-05-19T00:30:40.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446912,1716078640511,-500.0,0.00027397,2,"2024-05-19T00:30:40.511",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446913,1716078640521,-500.0,0.00027397,2,"2024-05-19T00:30:40.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446914,1716078640531,-500.0,0.00027397,2,"2024-05-19T00:30:40.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446915,1716078640551,-500.0,0.00027397,2,"2024-05-19T00:30:40.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446916,1716078640562,-500.0,0.00027397,2,"2024-05-19T00:30:40.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446917,1716078640572,-500.0,0.00027397,2,"2024-05-19T00:30:40.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446918,1716078640582,-505.10124003,0.00027397,2,"2024-05-19T00:30:40.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446919,1716078640592,-500.0,0.00027397,2,"2024-05-19T00:30:40.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446920,1716078640603,-500.0,0.00027397,2,"2024-05-19T00:30:40.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446921,1716078640613,-345.63850717,0.00027397,2,"2024-05-19T00:30:40.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446922,1716078640623,-500.0,0.00027397,2,"2024-05-19T00:30:40.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446923,1716078640633,-500.0,0.00027397,2,"2024-05-19T00:30:40.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446924,1716078640643,-500.0,0.00027397,2,"2024-05-19T00:30:40.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446925,1716078640653,-500.0,0.00027397,2,"2024-05-19T00:30:40.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446926,1716078640663,-500.0,0.00027397,2,"2024-05-19T00:30:40.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446927,1716078640674,-500.0,0.00027397,2,"2024-05-19T00:30:40.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446928,1716078640684,-500.0,0.00027397,2,"2024-05-19T00:30:40.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446929,1716078640694,-500.0,0.00027397,2,"2024-05-19T00:30:40.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446930,1716078640704,-500.0,0.00027397,2,"2024-05-19T00:30:40.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446931,1716078640715,-500.0,0.00027397,2,"2024-05-19T00:30:40.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446932,1716078640725,-733.98,0.00027397,2,"2024-05-19T00:30:40.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446933,1716078640735,-500.0,0.00027397,2,"2024-05-19T00:30:40.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446934,1716078640745,-500.0,0.00027397,2,"2024-05-19T00:30:40.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446935,1716078640755,-500.0,0.00027397,2,"2024-05-19T00:30:40.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446936,1716078640765,-500.0,0.00027397,2,"2024-05-19T00:30:40.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446937,1716078640775,-500.0,0.00027397,2,"2024-05-19T00:30:40.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446938,1716078640784,-500.0,0.00027397,2,"2024-05-19T00:30:40.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446939,1716078640794,-500.0,0.00027397,2,"2024-05-19T00:30:40.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446940,1716078640804,-500.0,0.00027397,2,"2024-05-19T00:30:40.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446941,1716078640814,-232.27789178,0.00027397,2,"2024-05-19T00:30:40.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446942,1716078640823,-500.0,0.00027397,2,"2024-05-19T00:30:40.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446943,1716078640834,-500.0,0.00027397,2,"2024-05-19T00:30:40.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446944,1716078640844,-500.0,0.00027397,2,"2024-05-19T00:30:40.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446945,1716078640854,-500.0,0.00027397,2,"2024-05-19T00:30:40.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446946,1716078640864,-500.0,0.00027397,2,"2024-05-19T00:30:40.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446947,1716078640874,-722.95,0.00027397,2,"2024-05-19T00:30:40.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446948,1716078640884,-324.46330017,0.00027397,2,"2024-05-19T00:30:40.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446949,1716078640894,-500.0,0.00027397,2,"2024-05-19T00:30:40.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446950,1716078640904,-1030.53,0.00027397,2,"2024-05-19T00:30:40.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446951,1716078640914,-300.56201522,0.00027397,2,"2024-05-19T00:30:40.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446952,1716078640924,-500.0,0.00027397,2,"2024-05-19T00:30:40.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446953,1716078640934,-500.0,0.00027397,2,"2024-05-19T00:30:40.934",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446954,1716078640944,-500.0,0.00027397,2,"2024-05-19T00:30:40.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446955,1716078640953,-502.13,0.00027397,2,"2024-05-19T00:30:40.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446956,1716078640963,-500.0,0.00027397,2,"2024-05-19T00:30:40.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446957,1716078640973,-500.0,0.00027397,2,"2024-05-19T00:30:40.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446959,1716078640983,-500.0,0.00027397,2,"2024-05-19T00:30:40.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446961,1716078640992,-1000.0,0.00027397,2,"2024-05-19T00:30:40.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446962,1716078641002,-379.40962051,0.00027397,2,"2024-05-19T00:30:41.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446963,1716078641011,-500.0,0.00027397,2,"2024-05-19T00:30:41.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446964,1716078641022,-500.0,0.00027397,2,"2024-05-19T00:30:41.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446965,1716078641031,-500.0,0.00027397,2,"2024-05-19T00:30:41.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446967,1716078641040,-500.0,0.00027397,2,"2024-05-19T00:30:41.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446969,1716078641049,-500.0,0.00027397,2,"2024-05-19T00:30:41.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446971,1716078641058,-583.65,0.00027397,2,"2024-05-19T00:30:41.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446973,1716078641069,-1044.26,0.00027397,2,"2024-05-19T00:30:41.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446974,1716078641079,-500.0,0.00027397,2,"2024-05-19T00:30:41.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446976,1716078641088,-648.82,0.00027397,2,"2024-05-19T00:30:41.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446978,1716078641098,-574.36,0.00027397,2,"2024-05-19T00:30:41.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446981,1716078641107,-537.0,0.00027397,2,"2024-05-19T00:30:41.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446983,1716078641117,-500.0,0.00027397,2,"2024-05-19T00:30:41.117",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446985,1716078641127,-500.0,0.00027397,2,"2024-05-19T00:30:41.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446986,1716078641136,-500.0,0.00027397,2,"2024-05-19T00:30:41.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446989,1716078641146,-500.0,0.00027397,2,"2024-05-19T00:30:41.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446991,1716078641156,-500.0,0.00027397,2,"2024-05-19T00:30:41.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446992,1716078641166,-500.0,0.00027397,2,"2024-05-19T00:30:41.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446995,1716078641176,-500.0,0.00027397,2,"2024-05-19T00:30:41.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446997,1716078641186,-500.0,0.00027397,2,"2024-05-19T00:30:41.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446999,1716078641196,-505.89,0.00027397,2,"2024-05-19T00:30:41.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447001,1716078641205,-737.65,0.00027397,2,"2024-05-19T00:30:41.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447003,1716078641215,-500.0,0.00027397,2,"2024-05-19T00:30:41.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447005,1716078641225,-500.0,0.00027397,2,"2024-05-19T00:30:41.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447007,1716078641234,-500.0,0.00027397,2,"2024-05-19T00:30:41.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447009,1716078641244,-500.0,0.00027397,2,"2024-05-19T00:30:41.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447011,1716078641253,-500.0,0.00027397,2,"2024-05-19T00:30:41.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447013,1716078641263,-500.0,0.00027397,2,"2024-05-19T00:30:41.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447015,1716078641276,-500.0,0.00027397,2,"2024-05-19T00:30:41.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447017,1716078641287,-500.0,0.00027397,2,"2024-05-19T00:30:41.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447018,1716078641296,-500.0,0.00027397,2,"2024-05-19T00:30:41.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447020,1716078641306,-500.0,0.00027397,2,"2024-05-19T00:30:41.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447022,1716078641316,-500.0,0.00027397,2,"2024-05-19T00:30:41.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447025,1716078641326,-500.0,0.00027397,2,"2024-05-19T00:30:41.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447026,1716078641336,-500.0,0.00027397,2,"2024-05-19T00:30:41.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447028,1716078641346,-500.0,0.00027397,2,"2024-05-19T00:30:41.346",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447030,1716078641358,-500.0,0.00027397,2,"2024-05-19T00:30:41.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447032,1716078641368,-577.98,0.00027397,2,"2024-05-19T00:30:41.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447034,1716078641378,-500.0,0.00027397,2,"2024-05-19T00:30:41.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447037,1716078641388,-500.0,0.00027397,2,"2024-05-19T00:30:41.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447038,1716078641398,-500.0,0.00027397,2,"2024-05-19T00:30:41.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447039,1716078641408,-500.0,0.00027397,2,"2024-05-19T00:30:41.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447040,1716078641418,-500.0,0.00027397,2,"2024-05-19T00:30:41.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447041,1716078641428,-531.85,0.00027397,2,"2024-05-19T00:30:41.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447042,1716078641438,-500.0,0.00027397,2,"2024-05-19T00:30:41.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447043,1716078641449,-500.0,0.00027397,2,"2024-05-19T00:30:41.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447044,1716078641460,-500.0,0.00027397,2,"2024-05-19T00:30:41.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447045,1716078641470,-500.0,0.00027397,2,"2024-05-19T00:30:41.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447046,1716078641480,-500.0,0.00027397,2,"2024-05-19T00:30:41.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447047,1716078641490,-630.47,0.00027397,2,"2024-05-19T00:30:41.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447048,1716078641500,-500.0,0.00027397,2,"2024-05-19T00:30:41.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447049,1716078641510,-921.62,0.00027397,2,"2024-05-19T00:30:41.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447050,1716078641520,-598.64,0.00027397,2,"2024-05-19T00:30:41.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447051,1716078641530,-500.0,0.00027397,2,"2024-05-19T00:30:41.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447052,1716078641540,-597.35,0.00027397,2,"2024-05-19T00:30:41.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447053,1716078641550,-678.99,0.00027397,2,"2024-05-19T00:30:41.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447054,1716078641560,-500.0,0.00027397,2,"2024-05-19T00:30:41.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447055,1716078641570,-500.0,0.00027397,2,"2024-05-19T00:30:41.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447056,1716078641580,-1138.39,0.00027397,2,"2024-05-19T00:30:41.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447057,1716078641589,-596.25,0.00027397,2,"2024-05-19T00:30:41.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447058,1716078641599,-500.0,0.00027397,2,"2024-05-19T00:30:41.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447059,1716078641609,-500.0,0.00027397,2,"2024-05-19T00:30:41.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447060,1716078641619,-500.0,0.00027397,2,"2024-05-19T00:30:41.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447061,1716078641628,-500.0,0.00027397,2,"2024-05-19T00:30:41.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447062,1716078641638,-500.0,0.00027397,2,"2024-05-19T00:30:41.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447063,1716078641647,-827.83,0.00027397,2,"2024-05-19T00:30:41.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447064,1716078641657,-500.0,0.00027397,2,"2024-05-19T00:30:41.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447065,1716078641667,-500.0,0.00027397,2,"2024-05-19T00:30:41.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447066,1716078641677,-500.0,0.00027397,2,"2024-05-19T00:30:41.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447067,1716078641687,-500.0,0.00027397,2,"2024-05-19T00:30:41.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447068,1716078641698,-500.0,0.00027397,2,"2024-05-19T00:30:41.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447069,1716078641708,-890.31,0.00027397,2,"2024-05-19T00:30:41.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447070,1716078641718,-1011.91,0.00027397,2,"2024-05-19T00:30:41.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447071,1716078641727,-500.0,0.00027397,2,"2024-05-19T00:30:41.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447072,1716078641737,-500.0,0.00027397,2,"2024-05-19T00:30:41.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447073,1716078641747,-500.0,0.00027397,2,"2024-05-19T00:30:41.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447074,1716078641757,-655.15,0.00027397,2,"2024-05-19T00:30:41.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447075,1716078641767,-500.0,0.00027397,2,"2024-05-19T00:30:41.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447076,1716078641777,-500.0,0.00027397,2,"2024-05-19T00:30:41.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447077,1716078641787,-393.29,0.00027397,2,"2024-05-19T00:30:41.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447078,1716078641797,-672.45,0.00027397,2,"2024-05-19T00:30:41.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447079,1716078641807,-500.0,0.00027397,2,"2024-05-19T00:30:41.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447080,1716078641816,-500.0,0.00027397,2,"2024-05-19T00:30:41.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447081,1716078641826,-500.0,0.00027397,2,"2024-05-19T00:30:41.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447082,1716078641835,-500.0,0.00027397,2,"2024-05-19T00:30:41.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447083,1716078641845,-500.0,0.00027397,2,"2024-05-19T00:30:41.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447084,1716078641854,-500.0,0.00027397,2,"2024-05-19T00:30:41.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447085,1716078641864,-504.05,0.00027397,2,"2024-05-19T00:30:41.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447086,1716078641873,-689.56,0.00027397,2,"2024-05-19T00:30:41.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447087,1716078641883,-500.0,0.00027397,2,"2024-05-19T00:30:41.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447088,1716078641892,-500.0,0.00027397,2,"2024-05-19T00:30:41.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447089,1716078641902,-611.06,0.00027397,2,"2024-05-19T00:30:41.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447090,1716078641912,-500.0,0.00027397,2,"2024-05-19T00:30:41.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447091,1716078641922,-500.0,0.00027397,2,"2024-05-19T00:30:41.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447092,1716078641934,-633.75,0.00027397,2,"2024-05-19T00:30:41.934",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447093,1716078641946,-500.0,0.00027397,2,"2024-05-19T00:30:41.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447094,1716078641956,-500.0,0.00027397,2,"2024-05-19T00:30:41.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447095,1716078641966,-898.71,0.00027397,2,"2024-05-19T00:30:41.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447096,1716078641976,-900.3,0.00027397,2,"2024-05-19T00:30:41.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447097,1716078641986,-500.0,0.00027397,2,"2024-05-19T00:30:41.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447098,1716078641996,-500.0,0.00027397,2,"2024-05-19T00:30:41.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447099,1716078642006,-500.0,0.00027397,2,"2024-05-19T00:30:42.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447100,1716078642016,-534.55,0.00027397,2,"2024-05-19T00:30:42.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447101,1716078642026,-523.89,0.00027397,2,"2024-05-19T00:30:42.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447102,1716078642036,-569.19,0.00027397,2,"2024-05-19T00:30:42.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447103,1716078642045,-500.0,0.00027397,2,"2024-05-19T00:30:42.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447104,1716078642055,-500.0,0.00027397,2,"2024-05-19T00:30:42.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447105,1716078642064,-500.0,0.00027397,2,"2024-05-19T00:30:42.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447106,1716078642074,-500.0,0.00027397,2,"2024-05-19T00:30:42.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447107,1716078642084,-500.0,0.00027397,2,"2024-05-19T00:30:42.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447108,1716078642093,-500.0,0.00027397,2,"2024-05-19T00:30:42.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447109,1716078642103,-1239.6,0.00027397,2,"2024-05-19T00:30:42.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447110,1716078642112,-500.0,0.00027397,2,"2024-05-19T00:30:42.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447111,1716078642122,-500.0,0.00027397,2,"2024-05-19T00:30:42.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447112,1716078642131,-637.24,0.00027397,2,"2024-05-19T00:30:42.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447113,1716078642141,-748.98,0.00027397,2,"2024-05-19T00:30:42.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447114,1716078642151,-500.0,0.00027397,2,"2024-05-19T00:30:42.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447115,1716078642160,-500.0,0.00027397,2,"2024-05-19T00:30:42.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447116,1716078642170,-527.94,0.00027397,2,"2024-05-19T00:30:42.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447117,1716078642180,-500.0,0.00027397,2,"2024-05-19T00:30:42.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447118,1716078642189,-832.73,0.00027397,2,"2024-05-19T00:30:42.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447119,1716078642199,-500.0,0.00027397,2,"2024-05-19T00:30:42.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447120,1716078642209,-551.34,0.00027397,2,"2024-05-19T00:30:42.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447121,1716078642219,-500.0,0.00027397,2,"2024-05-19T00:30:42.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447122,1716078642228,-500.0,0.00027397,2,"2024-05-19T00:30:42.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447123,1716078642238,-500.0,0.00027397,2,"2024-05-19T00:30:42.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447124,1716078642247,-500.0,0.00027397,2,"2024-05-19T00:30:42.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447125,1716078642257,-500.0,0.00027397,2,"2024-05-19T00:30:42.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447126,1716078642268,-500.0,0.00027397,2,"2024-05-19T00:30:42.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447127,1716078642279,-500.0,0.00027397,2,"2024-05-19T00:30:42.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447128,1716078642289,-500.0,0.00027397,2,"2024-05-19T00:30:42.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447129,1716078642298,-876.87,0.00027397,2,"2024-05-19T00:30:42.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447130,1716078642309,-500.0,0.00027397,2,"2024-05-19T00:30:42.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447131,1716078642318,-500.0,0.00027397,2,"2024-05-19T00:30:42.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447132,1716078642328,-500.0,0.00027397,2,"2024-05-19T00:30:42.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447133,1716078642338,-812.13,0.00027397,2,"2024-05-19T00:30:42.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447134,1716078642347,-879.18,0.00027397,2,"2024-05-19T00:30:42.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447135,1716078642356,-500.0,0.00027397,2,"2024-05-19T00:30:42.356",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447136,1716078642366,-500.0,0.00027397,2,"2024-05-19T00:30:42.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447137,1716078642375,-500.0,0.00027397,2,"2024-05-19T00:30:42.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447138,1716078642385,-648.2,0.00027397,2,"2024-05-19T00:30:42.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447139,1716078642395,-500.0,0.00027397,2,"2024-05-19T00:30:42.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447140,1716078642405,-1583.82,0.00027397,2,"2024-05-19T00:30:42.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447141,1716078642415,-500.0,0.00027397,2,"2024-05-19T00:30:42.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447142,1716078642425,-1475.35,0.00027397,2,"2024-05-19T00:30:42.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447143,1716078642435,-574.442238,0.00027397,2,"2024-05-19T00:30:42.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447144,1716078642445,-895.82,0.00027397,2,"2024-05-19T00:30:42.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447145,1716078642455,-500.0,0.00027397,2,"2024-05-19T00:30:42.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447146,1716078642464,-500.0,0.00027397,2,"2024-05-19T00:30:42.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447147,1716078642474,-500.0,0.00027397,2,"2024-05-19T00:30:42.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447148,1716078642483,-500.0,0.00027397,2,"2024-05-19T00:30:42.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447149,1716078642493,-500.0,0.00027397,2,"2024-05-19T00:30:42.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447150,1716078642502,-670.03,0.00027397,2,"2024-05-19T00:30:42.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447151,1716078642512,-252.39559595,0.00027397,2,"2024-05-19T00:30:42.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447152,1716078642521,-500.0,0.00027397,2,"2024-05-19T00:30:42.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447153,1716078642531,-882.87,0.00027397,2,"2024-05-19T00:30:42.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447154,1716078642540,-500.0,0.00027397,2,"2024-05-19T00:30:42.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447155,1716078642550,-500.0,0.00027397,2,"2024-05-19T00:30:42.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447156,1716078642559,-500.0,0.00027397,2,"2024-05-19T00:30:42.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447157,1716078642569,-500.0,0.00027397,2,"2024-05-19T00:30:42.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447158,1716078642579,-500.0,0.00027397,2,"2024-05-19T00:30:42.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447159,1716078642588,-500.0,0.00027397,2,"2024-05-19T00:30:42.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447160,1716078642598,-580.61,0.00027397,2,"2024-05-19T00:30:42.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447161,1716078642608,-500.0,0.00027397,2,"2024-05-19T00:30:42.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447162,1716078642618,-500.0,0.00027397,2,"2024-05-19T00:30:42.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447163,1716078642628,-500.0,0.00027397,2,"2024-05-19T00:30:42.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447164,1716078642638,-545.97,0.00027397,2,"2024-05-19T00:30:42.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447165,1716078642648,-500.0,0.00027397,2,"2024-05-19T00:30:42.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447166,1716078642658,-183.4310685,0.00027397,2,"2024-05-19T00:30:42.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447167,1716078642668,-500.0,0.00027397,2,"2024-05-19T00:30:42.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447168,1716078642678,-500.0,0.00027397,2,"2024-05-19T00:30:42.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447169,1716078642687,-500.0,0.00027397,2,"2024-05-19T00:30:42.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447170,1716078642696,-500.0,0.00027397,2,"2024-05-19T00:30:42.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447171,1716078642706,-500.0,0.00027397,2,"2024-05-19T00:30:42.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447172,1716078642716,-500.0,0.00027397,2,"2024-05-19T00:30:42.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447173,1716078642726,-500.0,0.00027397,2,"2024-05-19T00:30:42.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447174,1716078642735,-500.0,0.00027397,2,"2024-05-19T00:30:42.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447175,1716078642745,-500.0,0.00027397,2,"2024-05-19T00:30:42.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447176,1716078642755,-529.56,0.00027397,2,"2024-05-19T00:30:42.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447177,1716078642764,-500.0,0.00027397,2,"2024-05-19T00:30:42.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447178,1716078642773,-500.0,0.00027397,2,"2024-05-19T00:30:42.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447179,1716078642783,-500.0,0.00027397,2,"2024-05-19T00:30:42.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447180,1716078642793,-500.0,0.00027397,2,"2024-05-19T00:30:42.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447181,1716078642802,-2239.3,0.00027397,2,"2024-05-19T00:30:42.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447182,1716078642813,-500.0,0.00027397,2,"2024-05-19T00:30:42.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447183,1716078642822,-619.46,0.00027397,2,"2024-05-19T00:30:42.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447184,1716078642832,-823.42,0.00027397,2,"2024-05-19T00:30:42.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447185,1716078642841,-500.0,0.00027397,2,"2024-05-19T00:30:42.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447186,1716078642851,-500.0,0.00027397,2,"2024-05-19T00:30:42.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447187,1716078642861,-500.0,0.00027397,2,"2024-05-19T00:30:42.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447188,1716078642870,-500.0,0.00027397,2,"2024-05-19T00:30:42.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447189,1716078642880,-500.0,0.00027397,2,"2024-05-19T00:30:42.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447190,1716078642889,-500.0,0.00027397,2,"2024-05-19T00:30:42.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447191,1716078642898,-899.65,0.00027397,2,"2024-05-19T00:30:42.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447192,1716078642908,-541.86,0.00027397,2,"2024-05-19T00:30:42.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447193,1716078642917,-716.2,0.00027397,2,"2024-05-19T00:30:42.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447194,1716078642928,-621.68,0.00027397,2,"2024-05-19T00:30:42.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447195,1716078642937,-669.33,0.00027397,2,"2024-05-19T00:30:42.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447196,1716078642947,-1398.84,0.00027397,2,"2024-05-19T00:30:42.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447197,1716078642956,-244.72090364,0.00027397,2,"2024-05-19T00:30:42.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447198,1716078642965,-557.15,0.00027397,2,"2024-05-19T00:30:42.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447199,1716078642975,-500.0,0.00027397,2,"2024-05-19T00:30:42.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447200,1716078642984,-500.0,0.00027397,2,"2024-05-19T00:30:42.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447201,1716078642994,-500.0,0.00027397,2,"2024-05-19T00:30:42.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447202,1716078643003,-500.0,0.00027397,2,"2024-05-19T00:30:43.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447203,1716078643013,-500.0,0.00027397,2,"2024-05-19T00:30:43.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447204,1716078643023,-735.95,0.00027397,2,"2024-05-19T00:30:43.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447205,1716078643033,-669.0,0.00027397,2,"2024-05-19T00:30:43.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447206,1716078643043,-500.0,0.00027397,2,"2024-05-19T00:30:43.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447207,1716078643052,-753.99,0.00027397,2,"2024-05-19T00:30:43.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447208,1716078643062,-1923.63,0.00027397,2,"2024-05-19T00:30:43.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447209,1716078643072,-884.1,0.00027397,2,"2024-05-19T00:30:43.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447210,1716078643082,-500.0,0.00027397,2,"2024-05-19T00:30:43.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447211,1716078643092,-500.0,0.00027397,2,"2024-05-19T00:30:43.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447212,1716078643101,-656.37,0.00027397,2,"2024-05-19T00:30:43.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447213,1716078643111,-500.0,0.00027397,2,"2024-05-19T00:30:43.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447214,1716078643121,-500.0,0.00027397,2,"2024-05-19T00:30:43.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447215,1716078643130,-500.0,0.00027397,2,"2024-05-19T00:30:43.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447216,1716078643140,-500.0,0.00027397,2,"2024-05-19T00:30:43.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447217,1716078643150,-928.15,0.00027397,2,"2024-05-19T00:30:43.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447218,1716078643160,-500.0,0.00027397,2,"2024-05-19T00:30:43.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447219,1716078643169,-500.0,0.00027397,2,"2024-05-19T00:30:43.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447225,1716078643401,-806.75,0.00027397,2,"2024-05-19T00:30:43.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447226,1716078643413,-685.35,0.00027397,2,"2024-05-19T00:30:43.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447227,1716078643424,-500.0,0.00027397,2,"2024-05-19T00:30:43.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447228,1716078643435,-648.92,0.00027397,2,"2024-05-19T00:30:43.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447229,1716078643445,-500.0,0.00027397,2,"2024-05-19T00:30:43.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447230,1716078643455,-500.0,0.00027397,2,"2024-05-19T00:30:43.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447231,1716078643464,-500.0,0.00027397,2,"2024-05-19T00:30:43.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447232,1716078643474,-500.0,0.00027397,2,"2024-05-19T00:30:43.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447233,1716078643484,-500.0,0.00027397,2,"2024-05-19T00:30:43.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447234,1716078643493,-500.0,0.00027397,2,"2024-05-19T00:30:43.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447235,1716078643502,-500.0,0.00027397,2,"2024-05-19T00:30:43.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447236,1716078643512,-500.0,0.00027397,2,"2024-05-19T00:30:43.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447237,1716078643522,-813.03,0.00027397,2,"2024-05-19T00:30:43.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447238,1716078643532,-614.14,0.00027397,2,"2024-05-19T00:30:43.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447239,1716078643542,-567.5293062,0.00027397,2,"2024-05-19T00:30:43.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447240,1716078643552,-500.0,0.00027397,2,"2024-05-19T00:30:43.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447241,1716078643562,-500.0,0.00027397,2,"2024-05-19T00:30:43.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447242,1716078643571,-791.44,0.00027397,2,"2024-05-19T00:30:43.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447243,1716078643581,-500.0,0.00027397,2,"2024-05-19T00:30:43.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447244,1716078643591,-154.36476834,0.00027397,2,"2024-05-19T00:30:43.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447245,1716078643599,-500.0,0.00027397,2,"2024-05-19T00:30:43.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447246,1716078643609,-500.0,0.00027397,2,"2024-05-19T00:30:43.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447247,1716078643619,-500.0,0.00027397,2,"2024-05-19T00:30:43.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447248,1716078643628,-500.0,0.00027397,2,"2024-05-19T00:30:43.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447249,1716078643637,-1036.27,0.00027397,2,"2024-05-19T00:30:43.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447250,1716078643647,-693.8,0.00027397,2,"2024-05-19T00:30:43.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447251,1716078643656,-500.0,0.00027397,2,"2024-05-19T00:30:43.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447252,1716078643666,-500.0,0.00027397,2,"2024-05-19T00:30:43.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447253,1716078643676,-1117.96,0.00027397,2,"2024-05-19T00:30:43.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447254,1716078643685,-774.17,0.00027397,2,"2024-05-19T00:30:43.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447255,1716078643695,-500.0,0.00027397,2,"2024-05-19T00:30:43.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447256,1716078643705,-500.0,0.00027397,2,"2024-05-19T00:30:43.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447257,1716078643715,-500.0,0.00027397,2,"2024-05-19T00:30:43.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447258,1716078643725,-500.0,0.00027397,2,"2024-05-19T00:30:43.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447259,1716078643735,-500.0,0.00027397,2,"2024-05-19T00:30:43.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447260,1716078643744,-500.0,0.00027397,2,"2024-05-19T00:30:43.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447261,1716078643754,-500.0,0.00027397,2,"2024-05-19T00:30:43.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447262,1716078643764,-500.0,0.00027397,2,"2024-05-19T00:30:43.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447263,1716078643773,-554.73,0.00027397,2,"2024-05-19T00:30:43.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447264,1716078643782,-500.0,0.00027397,2,"2024-05-19T00:30:43.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447265,1716078643792,-762.69,0.00027397,2,"2024-05-19T00:30:43.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447266,1716078643801,-500.0,0.00027397,2,"2024-05-19T00:30:43.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447267,1716078643811,-500.0,0.00027397,2,"2024-05-19T00:30:43.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447268,1716078643821,-500.0,0.00027397,2,"2024-05-19T00:30:43.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447269,1716078643830,-500.0,0.00027397,2,"2024-05-19T00:30:43.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447270,1716078643840,-500.0,0.00027397,2,"2024-05-19T00:30:43.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447271,1716078643850,-500.0,0.00027397,2,"2024-05-19T00:30:43.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447272,1716078643859,-500.0,0.00027397,2,"2024-05-19T00:30:43.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447273,1716078643870,-500.0,0.00027397,2,"2024-05-19T00:30:43.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447274,1716078643879,-150.0,0.00027397,2,"2024-05-19T00:30:43.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447275,1716078643889,-636.82,0.00027397,2,"2024-05-19T00:30:43.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447276,1716078643898,-1681.9,0.00027397,2,"2024-05-19T00:30:43.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447277,1716078643908,-500.0,0.00027397,2,"2024-05-19T00:30:43.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447278,1716078643917,-1315.61,0.00027397,2,"2024-05-19T00:30:43.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447279,1716078643928,-500.0,0.00027397,2,"2024-05-19T00:30:43.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447281,1716078643938,-500.0,0.00027397,2,"2024-05-19T00:30:43.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447283,1716078643947,-518.65,0.00027397,2,"2024-05-19T00:30:43.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447285,1716078643957,-578.45,0.00027397,2,"2024-05-19T00:30:43.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447286,1716078643966,-1008.21,0.00027397,2,"2024-05-19T00:30:43.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447287,1716078643975,-500.0,0.00027397,2,"2024-05-19T00:30:43.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447288,1716078643985,-500.0,0.00027397,2,"2024-05-19T00:30:43.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447289,1716078643994,-500.0,0.00027397,2,"2024-05-19T00:30:43.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447290,1716078644004,-500.0,0.00027397,2,"2024-05-19T00:30:44.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447291,1716078644014,-500.0,0.00027397,2,"2024-05-19T00:30:44.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447292,1716078644024,-500.0,0.00027397,2,"2024-05-19T00:30:44.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447293,1716078644034,-500.0,0.00027397,2,"2024-05-19T00:30:44.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447294,1716078644044,-512.39,0.00027397,2,"2024-05-19T00:30:44.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447295,1716078644053,-665.8,0.00027397,2,"2024-05-19T00:30:44.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447296,1716078644063,-1367.82,0.00027397,2,"2024-05-19T00:30:44.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447297,1716078644072,-500.0,0.00027397,2,"2024-05-19T00:30:44.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447298,1716078644082,-500.0,0.00027397,2,"2024-05-19T00:30:44.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447299,1716078644091,-500.0,0.00027397,2,"2024-05-19T00:30:44.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447300,1716078644100,-500.0,0.00027397,2,"2024-05-19T00:30:44.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447301,1716078644111,-500.0,0.00027397,2,"2024-05-19T00:30:44.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447302,1716078644120,-966.33,0.00027397,2,"2024-05-19T00:30:44.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447303,1716078644130,-911.7,0.00027397,2,"2024-05-19T00:30:44.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447304,1716078644139,-500.0,0.00027397,2,"2024-05-19T00:30:44.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447305,1716078644149,-439.61436047,0.00027397,2,"2024-05-19T00:30:44.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447306,1716078644159,-500.0,0.00027397,2,"2024-05-19T00:30:44.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447307,1716078644168,-957.33,0.00027397,2,"2024-05-19T00:30:44.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447308,1716078644178,-500.0,0.00027397,2,"2024-05-19T00:30:44.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447309,1716078644189,-500.0,0.00027397,2,"2024-05-19T00:30:44.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447310,1716078644200,-500.0,0.00027397,2,"2024-05-19T00:30:44.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447311,1716078644209,-1131.82,0.00027397,2,"2024-05-19T00:30:44.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447312,1716078644219,-500.0,0.00027397,2,"2024-05-19T00:30:44.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447313,1716078644229,-500.0,0.00027397,2,"2024-05-19T00:30:44.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447314,1716078644241,-500.0,0.00027397,2,"2024-05-19T00:30:44.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447315,1716078644250,-506.82675492,0.00027397,2,"2024-05-19T00:30:44.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447316,1716078644261,-1166.35,0.00027397,2,"2024-05-19T00:30:44.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447317,1716078644273,-500.0,0.00027397,2,"2024-05-19T00:30:44.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447318,1716078644283,-500.0,0.00027397,2,"2024-05-19T00:30:44.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447319,1716078644293,-500.0,0.00027397,2,"2024-05-19T00:30:44.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447320,1716078644302,-321.22647184,0.00027397,2,"2024-05-19T00:30:44.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447321,1716078644313,-500.0,0.00027397,2,"2024-05-19T00:30:44.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447322,1716078644322,-500.0,0.00027397,2,"2024-05-19T00:30:44.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447323,1716078644332,-862.14,0.00027397,2,"2024-05-19T00:30:44.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447324,1716078644342,-960.69,0.00027397,2,"2024-05-19T00:30:44.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447325,1716078644352,-654.36,0.00027397,2,"2024-05-19T00:30:44.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447326,1716078644361,-522.68,0.00027397,2,"2024-05-19T00:30:44.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447327,1716078644372,-500.0,0.00027397,2,"2024-05-19T00:30:44.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447328,1716078644381,-500.0,0.00027397,2,"2024-05-19T00:30:44.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447329,1716078644392,-500.0,0.00027397,2,"2024-05-19T00:30:44.392",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447330,1716078644401,-500.0,0.00027397,2,"2024-05-19T00:30:44.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447331,1716078644411,-500.0,0.00027397,2,"2024-05-19T00:30:44.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447332,1716078644421,-1298.17,0.00027397,2,"2024-05-19T00:30:44.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447333,1716078644430,-500.0,0.00027397,2,"2024-05-19T00:30:44.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447334,1716078644440,-852.23,0.00027397,2,"2024-05-19T00:30:44.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447335,1716078644450,-500.0,0.00027397,2,"2024-05-19T00:30:44.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447336,1716078644461,-500.0,0.00027397,2,"2024-05-19T00:30:44.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447337,1716078644471,-500.0,0.00027397,2,"2024-05-19T00:30:44.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447338,1716078644480,-500.0,0.00027397,2,"2024-05-19T00:30:44.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447339,1716078644490,-516.09,0.00027397,2,"2024-05-19T00:30:44.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447340,1716078644499,-500.0,0.00027397,2,"2024-05-19T00:30:44.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447341,1716078644508,-641.81,0.00027397,2,"2024-05-19T00:30:44.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447342,1716078644518,-500.0,0.00027397,2,"2024-05-19T00:30:44.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447343,1716078644529,-500.0,0.00027397,2,"2024-05-19T00:30:44.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447344,1716078644538,-1049.32,0.00027397,2,"2024-05-19T00:30:44.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447345,1716078644548,-500.0,0.00027397,2,"2024-05-19T00:30:44.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447346,1716078644558,-500.0,0.00027397,2,"2024-05-19T00:30:44.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447347,1716078644568,-500.0,0.00027397,2,"2024-05-19T00:30:44.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447348,1716078644580,-559.84,0.00027397,2,"2024-05-19T00:30:44.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447349,1716078644590,-920.0,0.00027397,2,"2024-05-19T00:30:44.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447350,1716078644600,-500.0,0.00027397,2,"2024-05-19T00:30:44.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447351,1716078644611,-500.0,0.00027397,2,"2024-05-19T00:30:44.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447352,1716078644621,-500.0,0.00027397,2,"2024-05-19T00:30:44.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447353,1716078644631,-500.0,0.00027397,2,"2024-05-19T00:30:44.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447354,1716078644640,-500.0,0.00027397,2,"2024-05-19T00:30:44.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447355,1716078644649,-500.0,0.00027397,2,"2024-05-19T00:30:44.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447356,1716078644660,-500.0,0.00027397,2,"2024-05-19T00:30:44.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447357,1716078644670,-500.0,0.00027397,2,"2024-05-19T00:30:44.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447358,1716078644680,-1059.88,0.00027397,2,"2024-05-19T00:30:44.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447359,1716078644690,-1239.43,0.00027397,2,"2024-05-19T00:30:44.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447360,1716078644699,-500.0,0.00027397,2,"2024-05-19T00:30:44.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447361,1716078644708,-930.82,0.00027397,2,"2024-05-19T00:30:44.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447362,1716078644718,-500.0,0.00027397,2,"2024-05-19T00:30:44.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447363,1716078644728,-896.18,0.00027397,2,"2024-05-19T00:30:44.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447364,1716078644739,-1090.58,0.00027397,2,"2024-05-19T00:30:44.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447365,1716078644749,-500.0,0.00027397,2,"2024-05-19T00:30:44.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447366,1716078644760,-500.0,0.00027397,2,"2024-05-19T00:30:44.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447367,1716078644770,-501.2,0.00027397,2,"2024-05-19T00:30:44.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447368,1716078644780,-568.47,0.00027397,2,"2024-05-19T00:30:44.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447369,1716078644790,-756.03,0.00027397,2,"2024-05-19T00:30:44.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447370,1716078644800,-3708.29,0.00027397,2,"2024-05-19T00:30:44.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447371,1716078644810,-634.45,0.00027397,2,"2024-05-19T00:30:44.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447372,1716078644819,-294.52669691,0.00027397,2,"2024-05-19T00:30:44.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447373,1716078644829,-669.45,0.00027397,2,"2024-05-19T00:30:44.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447374,1716078644838,-500.0,0.00027397,2,"2024-05-19T00:30:44.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447375,1716078644847,-640.29,0.00027397,2,"2024-05-19T00:30:44.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447376,1716078644857,-1188.88,0.00027397,2,"2024-05-19T00:30:44.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447377,1716078644867,-517.26931466,0.00027397,2,"2024-05-19T00:30:44.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447378,1716078644876,-574.2,0.00027397,2,"2024-05-19T00:30:44.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447379,1716078644886,-500.0,0.00027397,2,"2024-05-19T00:30:44.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447380,1716078644895,-515.12778855,0.00027397,2,"2024-05-19T00:30:44.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447381,1716078644906,-500.0,0.00027397,2,"2024-05-19T00:30:44.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447382,1716078644914,-1706.37,0.00027397,2,"2024-05-19T00:30:44.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447383,1716078644925,-501.03,0.00027397,2,"2024-05-19T00:30:44.925",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447384,1716078644934,-500.0,0.00027397,2,"2024-05-19T00:30:44.934",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447385,1716078644944,-500.0,0.00027397,2,"2024-05-19T00:30:44.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447386,1716078644953,-604.36,0.00027397,2,"2024-05-19T00:30:44.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447387,1716078644963,-14019.56160839,0.00027397,2,"2024-05-19T00:30:44.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447388,1716078644995,-4483.58839161,0.00027397,2,"2024-05-19T00:30:44.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447389,1716078645005,-500.0,0.00027397,2,"2024-05-19T00:30:45.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447390,1716078645014,-504.18592349,0.00027397,2,"2024-05-19T00:30:45.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447391,1716078645024,-500.0,0.00027397,2,"2024-05-19T00:30:45.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447392,1716078645033,-500.0,0.00027397,2,"2024-05-19T00:30:45.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447393,1716078645043,-3042.71,0.00027397,2,"2024-05-19T00:30:45.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447394,1716078645053,-505.68305749,0.00027397,2,"2024-05-19T00:30:45.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447395,1716078645062,-918.3,0.00027397,2,"2024-05-19T00:30:45.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447396,1716078645072,-673.49,0.00027397,2,"2024-05-19T00:30:45.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447397,1716078645082,-500.0,0.00027397,2,"2024-05-19T00:30:45.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447398,1716078645092,-1478.1,0.00027397,2,"2024-05-19T00:30:45.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447399,1716078645102,-500.0,0.00027397,2,"2024-05-19T00:30:45.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447400,1716078645111,-1236.25,0.00027397,2,"2024-05-19T00:30:45.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447401,1716078645121,-563.24,0.00027397,2,"2024-05-19T00:30:45.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447402,1716078645131,-6353.16,0.00027397,2,"2024-05-19T00:30:45.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447403,1716078645141,-500.0,0.00027397,2,"2024-05-19T00:30:45.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447404,1716078645151,-500.0,0.00027397,2,"2024-05-19T00:30:45.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447405,1716078645161,-412.74340841,0.00027397,2,"2024-05-19T00:30:45.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447406,1716078645170,-858.51,0.00027397,2,"2024-05-19T00:30:45.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447407,1716078645181,-500.0,0.00027397,2,"2024-05-19T00:30:45.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447408,1716078645191,-500.0,0.00027397,2,"2024-05-19T00:30:45.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447409,1716078645201,-1637.74,0.00027397,2,"2024-05-19T00:30:45.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447410,1716078645211,-2093.82,0.00027397,2,"2024-05-19T00:30:45.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447411,1716078645221,-1213.21,0.00027397,2,"2024-05-19T00:30:45.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447412,1716078645231,-1033.3,0.00027397,2,"2024-05-19T00:30:45.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447413,1716078645241,-837.96,0.00027397,2,"2024-05-19T00:30:45.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447414,1716078645251,-649.63,0.00027397,2,"2024-05-19T00:30:45.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447415,1716078645260,-6393.72,0.00027397,2,"2024-05-19T00:30:45.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447416,1716078645275,-1059.23,0.00027397,2,"2024-05-19T00:30:45.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447417,1716078645285,-1055.23,0.00027397,2,"2024-05-19T00:30:45.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447418,1716078645295,-1196.2,0.00027397,2,"2024-05-19T00:30:45.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447419,1716078645305,-13606.2,0.00027397,2,"2024-05-19T00:30:45.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447420,1716078645318,-500.0,0.00027397,2,"2024-05-19T00:30:45.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447421,1716078645328,-9049.33,0.00027397,2,"2024-05-19T00:30:45.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447422,1716078645338,-892.42,0.00027397,2,"2024-05-19T00:30:45.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447423,1716078645347,-500.0,0.00027397,2,"2024-05-19T00:30:45.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447424,1716078645357,-500.0,0.00027397,2,"2024-05-19T00:30:45.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447425,1716078645367,-1312.43,0.00027397,2,"2024-05-19T00:30:45.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447426,1716078645377,-686.8,0.00027397,2,"2024-05-19T00:30:45.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447427,1716078645386,-929.49,0.00027397,2,"2024-05-19T00:30:45.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447428,1716078645396,-500.0,0.00027397,2,"2024-05-19T00:30:45.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447429,1716078645407,-500.0,0.00027397,2,"2024-05-19T00:30:45.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447430,1716078645418,-500.0,0.00027397,2,"2024-05-19T00:30:45.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447431,1716078645429,-1939.3,0.00027397,2,"2024-05-19T00:30:45.429",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447432,1716078645439,-743.66,0.00027397,2,"2024-05-19T00:30:45.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447433,1716078645449,-500.0,0.00027397,2,"2024-05-19T00:30:45.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447434,1716078645459,-500.0,0.00027397,2,"2024-05-19T00:30:45.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447435,1716078645470,-500.0,0.00027397,2,"2024-05-19T00:30:45.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447436,1716078645479,-2013.02,0.00027397,2,"2024-05-19T00:30:45.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447437,1716078645489,-500.0,0.00027397,2,"2024-05-19T00:30:45.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447438,1716078645498,-1030.41,0.00027397,2,"2024-05-19T00:30:45.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447439,1716078645508,-500.0,0.00027397,2,"2024-05-19T00:30:45.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447440,1716078645518,-1781.24,0.00027397,2,"2024-05-19T00:30:45.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447441,1716078645528,-500.0,0.00027397,2,"2024-05-19T00:30:45.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447442,1716078645537,-500.0,0.00027397,2,"2024-05-19T00:30:45.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447443,1716078645549,-500.0,0.00027397,2,"2024-05-19T00:30:45.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447444,1716078645559,-784.58,0.00027397,2,"2024-05-19T00:30:45.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447445,1716078645570,-1095.5,0.00027397,2,"2024-05-19T00:30:45.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447446,1716078645580,-500.0,0.00027397,2,"2024-05-19T00:30:45.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447447,1716078645589,-500.0,0.00027397,2,"2024-05-19T00:30:45.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447448,1716078645599,-675.78,0.00027397,2,"2024-05-19T00:30:45.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447449,1716078645609,-853.49,0.00027397,2,"2024-05-19T00:30:45.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447450,1716078645618,-5578.21,0.00027397,2,"2024-05-19T00:30:45.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447451,1716078645628,-500.0,0.00027397,2,"2024-05-19T00:30:45.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447452,1716078645638,-1353.59,0.00027397,2,"2024-05-19T00:30:45.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447453,1716078645648,-4213.64,0.00027397,2,"2024-05-19T00:30:45.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447454,1716078645659,-500.0,0.00027397,2,"2024-05-19T00:30:45.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447455,1716078645668,-1183.02,0.00027397,2,"2024-05-19T00:30:45.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447456,1716078645679,-500.0,0.00027397,2,"2024-05-19T00:30:45.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447457,1716078645688,-500.0,0.00027397,2,"2024-05-19T00:30:45.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447458,1716078645698,-613.16,0.00027397,2,"2024-05-19T00:30:45.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447459,1716078645707,-8319.89,0.00027397,2,"2024-05-19T00:30:45.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447460,1716078645717,-500.0,0.00027397,2,"2024-05-19T00:30:45.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447461,1716078645727,-1523.68,0.00027397,2,"2024-05-19T00:30:45.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447462,1716078645737,-11263.28,0.00027397,2,"2024-05-19T00:30:45.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447463,1716078645746,-500.0,0.00027397,2,"2024-05-19T00:30:45.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447464,1716078645756,-500.0,0.00027397,2,"2024-05-19T00:30:45.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447465,1716078645768,-687.5,0.00027397,2,"2024-05-19T00:30:45.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447466,1716078645779,-988.22,0.00027397,2,"2024-05-19T00:30:45.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447467,1716078645788,-500.0,0.00027397,2,"2024-05-19T00:30:45.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447468,1716078645864,-500.0,0.00027397,2,"2024-05-19T00:30:45.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447469,1716078645874,-2530.3,0.00027397,2,"2024-05-19T00:30:45.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447470,1716078645883,-500.0,0.00027397,2,"2024-05-19T00:30:45.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447471,1716078645893,-878.41,0.00027397,2,"2024-05-19T00:30:45.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447472,1716078645902,-11394.4,0.00027397,2,"2024-05-19T00:30:45.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447473,1716078645912,-500.0,0.00027397,2,"2024-05-19T00:30:45.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447474,1716078645921,-1672.62,0.00027397,2,"2024-05-19T00:30:45.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447475,1716078645932,-500.0,0.00027397,2,"2024-05-19T00:30:45.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447476,1716078645941,-500.0,0.00027397,2,"2024-05-19T00:30:45.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447477,1716078645951,-528.41103522,0.00027397,2,"2024-05-19T00:30:45.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447478,1716078645960,-803.29,0.00027397,2,"2024-05-19T00:30:45.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447479,1716078645969,-500.0,0.00027397,2,"2024-05-19T00:30:45.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447480,1716078645979,-500.0,0.00027397,2,"2024-05-19T00:30:45.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447481,1716078645988,-7252.78526141,0.00027397,2,"2024-05-19T00:30:45.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447482,1716078646328,-361.36473859,0.00027397,2,"2024-05-19T00:30:46.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447483,1716078646338,-1311.7,0.00027397,2,"2024-05-19T00:30:46.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447484,1716078646348,-1307.43,0.00027397,2,"2024-05-19T00:30:46.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447485,1716078646358,-500.0,0.00027397,2,"2024-05-19T00:30:46.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447486,1716078646368,-500.0,0.00027397,2,"2024-05-19T00:30:46.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447487,1716078646378,-500.0,0.00027397,2,"2024-05-19T00:30:46.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447488,1716078646387,-500.0,0.00027397,2,"2024-05-19T00:30:46.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447489,1716078646396,-1045.39,0.00027397,2,"2024-05-19T00:30:46.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447490,1716078646405,-652.54,0.00027397,2,"2024-05-19T00:30:46.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447491,1716078646414,-3075.12,0.00027397,2,"2024-05-19T00:30:46.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447492,1716078646425,-863.6,0.00027397,2,"2024-05-19T00:30:46.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447493,1716078646434,-500.0,0.00027397,2,"2024-05-19T00:30:46.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447494,1716078646443,-500.0,0.00027397,2,"2024-05-19T00:30:46.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447495,1716078646453,-500.0,0.00027397,2,"2024-05-19T00:30:46.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447496,1716078646463,-1831.66,0.00027397,2,"2024-05-19T00:30:46.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447497,1716078646472,-1329.27,0.00027397,2,"2024-05-19T00:30:46.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447498,1716078646482,-500.0,0.00027397,2,"2024-05-19T00:30:46.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447499,1716078646491,-675.65,0.00027397,2,"2024-05-19T00:30:46.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447500,1716078646501,-500.0,0.00027397,2,"2024-05-19T00:30:46.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447501,1716078646510,-500.0,0.00027397,2,"2024-05-19T00:30:46.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447502,1716078646519,-12287.87,0.00027397,2,"2024-05-19T00:30:46.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447503,1716078646529,-1113.15,0.00027397,2,"2024-05-19T00:30:46.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447504,1716078646539,-500.0,0.00027397,2,"2024-05-19T00:30:46.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447505,1716078646548,-2444.57,0.00027397,2,"2024-05-19T00:30:46.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447506,1716078646558,-2423.7,0.00027397,2,"2024-05-19T00:30:46.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447507,1716078646568,-690.97,0.00027397,2,"2024-05-19T00:30:46.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447508,1716078646577,-782.51,0.00027397,2,"2024-05-19T00:30:46.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447509,1716078646587,-500.0,0.00027397,2,"2024-05-19T00:30:46.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447510,1716078646598,-500.0,0.00027397,2,"2024-05-19T00:30:46.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447511,1716078646608,-500.0,0.00027397,2,"2024-05-19T00:30:46.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447512,1716078646617,-500.0,0.00027397,2,"2024-05-19T00:30:46.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447513,1716078646626,-2076.59,0.00027397,2,"2024-05-19T00:30:46.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447514,1716078646636,-14693.09,0.00027397,2,"2024-05-19T00:30:46.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447515,1716078646645,-500.0,0.00027397,2,"2024-05-19T00:30:46.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447516,1716078646654,-2483.23,0.00027397,2,"2024-05-19T00:30:46.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447517,1716078646663,-634.11,0.00027397,2,"2024-05-19T00:30:46.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447518,1716078646673,-1053.73,0.00027397,2,"2024-05-19T00:30:46.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447519,1716078646683,-1080.2,0.00027397,2,"2024-05-19T00:30:46.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447520,1716078646693,-500.0,0.00027397,2,"2024-05-19T00:30:46.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447521,1716078646702,-4673.28,0.00027397,2,"2024-05-19T00:30:46.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447522,1716078646712,-500.0,0.00027397,2,"2024-05-19T00:30:46.712",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447523,1716078646721,-500.0,0.00027397,2,"2024-05-19T00:30:46.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447524,1716078646731,-1437.6,0.00027397,2,"2024-05-19T00:30:46.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447525,1716078646740,-500.0,0.00027397,2,"2024-05-19T00:30:46.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447526,1716078646751,-1159.59,0.00027397,2,"2024-05-19T00:30:46.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447527,1716078646760,-500.0,0.00027397,2,"2024-05-19T00:30:46.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447528,1716078646772,-500.0,0.00027397,2,"2024-05-19T00:30:46.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447529,1716078646781,-500.0,0.00027397,2,"2024-05-19T00:30:46.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447530,1716078646791,-500.0,0.00027397,2,"2024-05-19T00:30:46.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447531,1716078646801,-500.0,0.00027397,2,"2024-05-19T00:30:46.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447532,1716078646811,-627.84,0.00027397,2,"2024-05-19T00:30:46.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447533,1716078646820,-880.42,0.00027397,2,"2024-05-19T00:30:46.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447534,1716078646829,-1488.28,0.00027397,2,"2024-05-19T00:30:46.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447535,1716078646838,-1630.92,0.00027397,2,"2024-05-19T00:30:46.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447536,1716078646848,-500.0,0.00027397,2,"2024-05-19T00:30:46.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447537,1716078646857,-9733.43,0.00027397,2,"2024-05-19T00:30:46.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447538,1716078646867,-500.0,0.00027397,2,"2024-05-19T00:30:46.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447539,1716078646876,-880.17,0.00027397,2,"2024-05-19T00:30:46.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447540,1716078646885,-500.0,0.00027397,2,"2024-05-19T00:30:46.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447541,1716078646895,-500.0,0.00027397,2,"2024-05-19T00:30:46.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447542,1716078646904,-1310.04359991,0.00027397,2,"2024-05-19T00:30:46.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447543,1716078646917,-339.35695311,0.00027397,2,"2024-05-19T00:30:46.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447544,1716078647187,-527.88226633,0.00027397,2,"2024-05-19T00:30:47.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447545,1716078647199,-785.54718065,0.00027397,2,"2024-05-19T00:30:47.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447546,1716078647209,-500.0,0.00027397,2,"2024-05-19T00:30:47.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447547,1716078647218,-500.0,0.00027397,2,"2024-05-19T00:30:47.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447548,1716078647227,-716.13,0.00027397,2,"2024-05-19T00:30:47.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447549,1716078647237,-768.84,0.00027397,2,"2024-05-19T00:30:47.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447550,1716078647247,-500.0,0.00027397,2,"2024-05-19T00:30:47.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447551,1716078647256,-500.0,0.00027397,2,"2024-05-19T00:30:47.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447552,1716078647268,-52.46281935,0.00027397,2,"2024-05-19T00:30:47.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447553,1716078647286,-447.53718065,0.00027397,2,"2024-05-19T00:30:47.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447554,1716078647295,-1840.17,0.00027397,2,"2024-05-19T00:30:47.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447555,1716078647305,-500.0,0.00027397,2,"2024-05-19T00:30:47.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447556,1716078647316,-986.7,0.00027397,2,"2024-05-19T00:30:47.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447557,1716078647325,-500.0,0.00027397,2,"2024-05-19T00:30:47.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447558,1716078647334,-1337.67336336,0.00027397,2,"2024-05-19T00:30:47.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447559,1716078647347,-325.05663664,0.00027397,2,"2024-05-19T00:30:47.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447560,1716078647356,-500.0,0.00027397,2,"2024-05-19T00:30:47.356",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447561,1716078647365,-500.0,0.00027397,2,"2024-05-19T00:30:47.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447562,1716078647374,-4303.61,0.00027397,2,"2024-05-19T00:30:47.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447563,1716078647383,-631.36,0.00027397,2,"2024-05-19T00:30:47.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447564,1716078647393,-724.28,0.00027397,2,"2024-05-19T00:30:47.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447565,1716078647402,-161.72296523,0.00027397,2,"2024-05-19T00:30:47.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447566,1716078647489,-1000.0,0.00027397,2,"2024-05-19T00:30:47.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447567,1716078647537,-1839.23703477,0.00027397,2,"2024-05-19T00:30:47.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447568,1716078647546,-500.0,0.00027397,2,"2024-05-19T00:30:47.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447569,1716078647556,-500.0,0.00027397,2,"2024-05-19T00:30:47.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447570,1716078647565,-613.97,0.00027397,2,"2024-05-19T00:30:47.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447571,1716078647574,-504.46,0.00027397,2,"2024-05-19T00:30:47.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447572,1716078647583,-525.96,0.00027397,2,"2024-05-19T00:30:47.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447573,1716078647592,-500.0,0.00027397,2,"2024-05-19T00:30:47.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447574,1716078647602,-500.0,0.00027397,2,"2024-05-19T00:30:47.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447575,1716078647611,-3050.31,0.00027397,2,"2024-05-19T00:30:47.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447576,1716078647621,-305.69589642,0.00027397,2,"2024-05-19T00:30:47.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447577,1716078647637,-2206.8,0.00027397,2,"2024-05-19T00:30:47.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447578,1716078647647,-3296.43,0.00027397,2,"2024-05-19T00:30:47.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447579,1716078647657,-3601.59,0.00027397,2,"2024-05-19T00:30:47.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447580,1716078647667,-3041.56,0.00027397,2,"2024-05-19T00:30:47.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447581,1716078647678,-523.16,0.00027397,2,"2024-05-19T00:30:47.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447582,1716078647687,-2275.09,0.00027397,2,"2024-05-19T00:30:47.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447583,1716078647698,-500.0,0.00027397,2,"2024-05-19T00:30:47.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447584,1716078647709,-750.61,0.00027397,2,"2024-05-19T00:30:47.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447585,1716078647720,-500.0,0.00027397,2,"2024-05-19T00:30:47.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447586,1716078647730,-3685.01,0.00027397,2,"2024-05-19T00:30:47.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447587,1716078647739,-1919.05,0.00027397,2,"2024-05-19T00:30:47.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447588,1716078647749,-1219.88,0.00027397,2,"2024-05-19T00:30:47.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447589,1716078647760,-636.76,0.00027397,2,"2024-05-19T00:30:47.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447590,1716078647770,-1988.81,0.00027397,2,"2024-05-19T00:30:47.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447591,1716078647780,-606.7,0.00027397,2,"2024-05-19T00:30:47.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447592,1716078647790,-500.0,0.00027397,2,"2024-05-19T00:30:47.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447593,1716078647800,-1878.81,0.00027397,2,"2024-05-19T00:30:47.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447594,1716078647811,-2176.0,0.00027397,2,"2024-05-19T00:30:47.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447595,1716078647821,-2585.42,0.00027397,2,"2024-05-19T00:30:47.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447596,1716078647831,-570.78,0.00027397,2,"2024-05-19T00:30:47.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447597,1716078647842,-3682.41,0.00027397,2,"2024-05-19T00:30:47.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447598,1716078647854,-500.0,0.00027397,2,"2024-05-19T00:30:47.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447599,1716078647864,-738.69,0.00027397,2,"2024-05-19T00:30:47.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447600,1716078647874,-1679.77,0.00027397,2,"2024-05-19T00:30:47.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447601,1716078647884,-500.0,0.00027397,2,"2024-05-19T00:30:47.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447602,1716078647895,-500.0,0.00027397,2,"2024-05-19T00:30:47.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447603,1716078647906,-500.0,0.00027397,2,"2024-05-19T00:30:47.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447604,1716078647916,-2986.43,0.00027397,2,"2024-05-19T00:30:47.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447605,1716078647927,-4242.79,0.00027397,2,"2024-05-19T00:30:47.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447606,1716078647937,-500.0,0.00027397,2,"2024-05-19T00:30:47.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447607,1716078647946,-3057.4,0.00027397,2,"2024-05-19T00:30:47.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447608,1716078647956,-1055.1,0.00027397,2,"2024-05-19T00:30:47.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447609,1716078647966,-232.08354648,0.00027397,2,"2024-05-19T00:30:47.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447610,1716078647977,-500.0,0.00027397,2,"2024-05-19T00:30:47.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447611,1716078647987,-500.0,0.00027397,2,"2024-05-19T00:30:47.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447612,1716078647997,-231.24522514,0.00027397,2,"2024-05-19T00:30:47.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447613,1716078648007,-500.0,0.00027397,2,"2024-05-19T00:30:48.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447614,1716078648018,-500.0,0.00027397,2,"2024-05-19T00:30:48.018",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447615,1716078648028,-5880.85,0.00027397,2,"2024-05-19T00:30:48.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447616,1716078648039,-500.0,0.00027397,2,"2024-05-19T00:30:48.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447617,1716078648049,-1361.72,0.00027397,2,"2024-05-19T00:30:48.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447618,1716078648059,-2275.09,0.00027397,2,"2024-05-19T00:30:48.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447619,1716078648070,-567.25,0.00027397,2,"2024-05-19T00:30:48.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447620,1716078648080,-2444.03,0.00027397,2,"2024-05-19T00:30:48.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447621,1716078648090,-1546.63,0.00027397,2,"2024-05-19T00:30:48.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447622,1716078648100,-2234.1,0.00027397,2,"2024-05-19T00:30:48.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447623,1716078648110,-500.0,0.00027397,2,"2024-05-19T00:30:48.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447624,1716078648120,-500.0,0.00027397,2,"2024-05-19T00:30:48.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447625,1716078648130,-629.55,0.00027397,2,"2024-05-19T00:30:48.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447626,1716078648140,-500.0,0.00027397,2,"2024-05-19T00:30:48.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447627,1716078648150,-500.0,0.00027397,2,"2024-05-19T00:30:48.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447628,1716078648160,-500.0,0.00027397,2,"2024-05-19T00:30:48.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447629,1716078648170,-500.0,0.00027397,2,"2024-05-19T00:30:48.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447630,1716078648181,-500.0,0.00027397,2,"2024-05-19T00:30:48.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447631,1716078648191,-500.0,0.00027397,2,"2024-05-19T00:30:48.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447632,1716078648202,-631.01,0.00027397,2,"2024-05-19T00:30:48.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447633,1716078648212,-500.0,0.00027397,2,"2024-05-19T00:30:48.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447634,1716078648222,-1214.83,0.00027397,2,"2024-05-19T00:30:48.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447635,1716078648232,-500.0,0.00027397,2,"2024-05-19T00:30:48.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447636,1716078648242,-751.01,0.00027397,2,"2024-05-19T00:30:48.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447637,1716078648252,-1907.53,0.00027397,2,"2024-05-19T00:30:48.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447638,1716078648262,-2098.31,0.00027397,2,"2024-05-19T00:30:48.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447639,1716078648276,-500.0,0.00027397,2,"2024-05-19T00:30:48.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447640,1716078648285,-823.01,0.00027397,2,"2024-05-19T00:30:48.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447641,1716078648295,-1155.69,0.00027397,2,"2024-05-19T00:30:48.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447642,1716078648305,-500.0,0.00027397,2,"2024-05-19T00:30:48.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447643,1716078648315,-500.0,0.00027397,2,"2024-05-19T00:30:48.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447644,1716078648325,-500.0,0.00027397,2,"2024-05-19T00:30:48.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447645,1716078648334,-500.0,0.00027397,2,"2024-05-19T00:30:48.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447646,1716078648344,-500.0,0.00027397,2,"2024-05-19T00:30:48.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447647,1716078648354,-500.0,0.00027397,2,"2024-05-19T00:30:48.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447648,1716078648365,-598.87,0.00027397,2,"2024-05-19T00:30:48.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447649,1716078648376,-553.76,0.00027397,2,"2024-05-19T00:30:48.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447650,1716078648386,-500.0,0.00027397,2,"2024-05-19T00:30:48.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447651,1716078648396,-500.0,0.00027397,2,"2024-05-19T00:30:48.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447652,1716078648406,-513.61,0.00027397,2,"2024-05-19T00:30:48.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447653,1716078648415,-2141.74,0.00027397,2,"2024-05-19T00:30:48.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447654,1716078648425,-500.0,0.00027397,2,"2024-05-19T00:30:48.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447655,1716078648437,-500.0,0.00027397,2,"2024-05-19T00:30:48.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447656,1716078648447,-500.0,0.00027397,2,"2024-05-19T00:30:48.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447657,1716078648457,-916.74,0.00027397,2,"2024-05-19T00:30:48.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447658,1716078648467,-500.0,0.00027397,2,"2024-05-19T00:30:48.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447659,1716078648477,-971.82,0.00027397,2,"2024-05-19T00:30:48.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447660,1716078648487,-2760.5,0.00027397,2,"2024-05-19T00:30:48.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447661,1716078648497,-1119.54,0.00027397,2,"2024-05-19T00:30:48.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447662,1716078648507,-500.0,0.00027397,2,"2024-05-19T00:30:48.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447663,1716078648517,-500.0,0.00027397,2,"2024-05-19T00:30:48.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447664,1716078648527,-500.0,0.00027397,2,"2024-05-19T00:30:48.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447665,1716078648537,-500.0,0.00027397,2,"2024-05-19T00:30:48.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447666,1716078648547,-2356.22,0.00027397,2,"2024-05-19T00:30:48.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447667,1716078648557,-500.0,0.00027397,2,"2024-05-19T00:30:48.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447668,1716078648567,-500.0,0.00027397,2,"2024-05-19T00:30:48.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447669,1716078648576,-500.0,0.00027397,2,"2024-05-19T00:30:48.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447670,1716078648586,-4000.0,0.00027397,2,"2024-05-19T00:30:48.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447671,1716078648596,-163.24,0.000274,2,"2024-05-19T00:30:48.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447672,1716078648606,-919.58,0.00027412,2,"2024-05-19T00:30:48.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447673,1716078648616,-157.051907,0.00027448,8,"2024-05-19T00:30:48.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447674,1716078648626,-504.2,0.00027557,7,"2024-05-19T00:30:48.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447675,1716078648636,-500.0,0.00027566,2,"2024-05-19T00:30:48.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447676,1716078648646,-137440.0562,0.00027567,2,"2024-05-19T00:30:48.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447677,1716078648656,-185.80232796,0.00027571,2,"2024-05-19T00:30:48.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447678,1716078648666,-5342.53652507,0.00027571,2,"2024-05-19T00:30:48.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447679,1716078648676,-793532.95323165,0.00027667,4,"2024-05-19T00:30:48.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447680,1716078648688,-1108.8358232,0.00027669,2,"2024-05-19T00:30:48.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447681,1716078648698,-3024.88433628,0.00027669,2,"2024-05-19T00:30:48.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447682,1716078648708,-155.07331885,0.00027669,2,"2024-05-19T00:30:48.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447683,1716078648718,-155.57300848,0.00027669,2,"2024-05-19T00:30:48.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447684,1716078648727,-263.54082347,0.00027669,2,"2024-05-19T00:30:48.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447685,1716078648737,-274.26657988,0.00027669,2,"2024-05-19T00:30:48.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447686,1716078648746,-202.82650177,0.00027669,2,"2024-05-19T00:30:48.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447687,1716078648756,-155.0,0.00027669,2,"2024-05-19T00:30:48.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447688,1716078648766,-156.37954986,0.00027669,2,"2024-05-19T00:30:48.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447689,1716078648776,-155.27839442,0.00027669,2,"2024-05-19T00:30:48.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447690,1716078648786,-164.14462552,0.00027669,2,"2024-05-19T00:30:48.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447691,1716078648796,-250.10468562,0.00027669,2,"2024-05-19T00:30:48.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447692,1716078648806,-246.65442859,0.00027669,2,"2024-05-19T00:30:48.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447693,1716078648816,-208.17791052,0.00027669,2,"2024-05-19T00:30:48.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447694,1716078648825,-241.01013371,0.0002767,2,"2024-05-19T00:30:48.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447695,1716078648835,-377.89293188,0.0002767,2,"2024-05-19T00:30:48.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447696,1716078648845,-500.0,0.0002767,2,"2024-05-19T00:30:48.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447697,1716078648855,-500.0,0.0002767,2,"2024-05-19T00:30:48.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447698,1716078648865,-500.0,0.0002767,2,"2024-05-19T00:30:48.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447699,1716078648874,-512.16459503,0.00027671,2,"2024-05-19T00:30:48.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447700,1716078648884,-681.95,0.00027671,2,"2024-05-19T00:30:48.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447701,1716078648894,-500.0,0.00027671,2,"2024-05-19T00:30:48.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447702,1716078648904,-500.0,0.00027671,2,"2024-05-19T00:30:48.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447703,1716078648914,-500.0,0.00027671,2,"2024-05-19T00:30:48.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447704,1716078648923,-500.0,0.00027671,2,"2024-05-19T00:30:48.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447705,1716078648936,-500.0,0.00027671,2,"2024-05-19T00:30:48.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447706,1716078648945,-500.0,0.00027671,2,"2024-05-19T00:30:48.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447707,1716078648955,-500.0,0.00027671,2,"2024-05-19T00:30:48.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447708,1716078648966,-478.16660179,0.00027671,2,"2024-05-19T00:30:48.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447709,1716078648976,-500.0,0.00027671,2,"2024-05-19T00:30:48.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447710,1716078648986,-500.0,0.00027671,2,"2024-05-19T00:30:48.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447711,1716078648996,-500.0,0.00027671,2,"2024-05-19T00:30:48.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447712,1716078649005,-500.0,0.00027671,2,"2024-05-19T00:30:49.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447713,1716078649015,-500.0,0.00027671,2,"2024-05-19T00:30:49.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447714,1716078649025,-500.0,0.00027671,2,"2024-05-19T00:30:49.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447715,1716078649036,-500.0,0.00027671,2,"2024-05-19T00:30:49.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447716,1716078649045,-150.0,0.00027671,2,"2024-05-19T00:30:49.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447717,1716078649055,-500.0,0.00027671,2,"2024-05-19T00:30:49.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447718,1716078649065,-500.0,0.00027671,2,"2024-05-19T00:30:49.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447719,1716078649075,-500.0,0.00027671,2,"2024-05-19T00:30:49.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447720,1716078649085,-500.0,0.00027671,2,"2024-05-19T00:30:49.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447721,1716078649095,-500.0,0.00027671,2,"2024-05-19T00:30:49.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447722,1716078649104,-500.0,0.00027671,2,"2024-05-19T00:30:49.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447723,1716078649114,-500.0,0.00027671,2,"2024-05-19T00:30:49.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447724,1716078649124,-500.0,0.00027671,2,"2024-05-19T00:30:49.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447725,1716078649133,-500.0,0.00027671,2,"2024-05-19T00:30:49.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447726,1716078649143,-500.0,0.00027671,2,"2024-05-19T00:30:49.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447727,1716078649152,-500.0,0.00027671,2,"2024-05-19T00:30:49.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447728,1716078649162,-500.0,0.00027671,2,"2024-05-19T00:30:49.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447729,1716078649172,-500.0,0.00027671,2,"2024-05-19T00:30:49.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447730,1716078649182,-500.0,0.00027671,2,"2024-05-19T00:30:49.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447731,1716078649193,-500.0,0.00027671,2,"2024-05-19T00:30:49.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447732,1716078649203,-500.0,0.00027671,2,"2024-05-19T00:30:49.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447733,1716078649213,-500.0,0.00027671,2,"2024-05-19T00:30:49.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447734,1716078649223,-378.31,0.00027671,2,"2024-05-19T00:30:49.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447735,1716078649233,-431.3495481,0.00027671,2,"2024-05-19T00:30:49.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447736,1716078649244,-505.93,0.00027671,2,"2024-05-19T00:30:49.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447737,1716078649254,-517.25,0.00027671,2,"2024-05-19T00:30:49.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447738,1716078649264,-342.01,0.00027671,2,"2024-05-19T00:30:49.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447739,1716078649282,-500.0,0.00027671,2,"2024-05-19T00:30:49.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447740,1716078649293,-500.0,0.00027671,2,"2024-05-19T00:30:49.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447741,1716078649304,-500.0,0.00027671,2,"2024-05-19T00:30:49.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447742,1716078649316,-500.0,0.00027671,2,"2024-05-19T00:30:49.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447743,1716078649327,-500.0,0.00027671,2,"2024-05-19T00:30:49.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447744,1716078649336,-500.0,0.00027671,2,"2024-05-19T00:30:49.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447745,1716078649346,-500.0,0.00027671,2,"2024-05-19T00:30:49.346",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447746,1716078649358,-500.0,0.00027671,2,"2024-05-19T00:30:49.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447747,1716078649370,-500.0,0.00027671,2,"2024-05-19T00:30:49.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447748,1716078649380,-500.0,0.00027671,2,"2024-05-19T00:30:49.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447749,1716078649390,-259.29525883,0.00027671,2,"2024-05-19T00:30:49.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447750,1716078649400,-458.6045774,0.00027671,2,"2024-05-19T00:30:49.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447751,1716078649410,-500.0,0.00027671,2,"2024-05-19T00:30:49.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447752,1716078649420,-500.0,0.00027671,2,"2024-05-19T00:30:49.420",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447753,1716078649430,-500.0,0.00027671,2,"2024-05-19T00:30:49.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447754,1716078649439,-500.0,0.00027671,2,"2024-05-19T00:30:49.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447755,1716078649449,-500.0,0.00027671,2,"2024-05-19T00:30:49.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447756,1716078649458,-500.0,0.00027671,2,"2024-05-19T00:30:49.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447757,1716078649468,-500.0,0.00027671,2,"2024-05-19T00:30:49.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447758,1716078649478,-500.0,0.00027671,2,"2024-05-19T00:30:49.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447759,1716078649488,-205.0,0.00027671,2,"2024-05-19T00:30:49.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447760,1716078649497,-504.84358767,0.00027671,2,"2024-05-19T00:30:49.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447761,1716078649507,-585.043966,0.00027671,2,"2024-05-19T00:30:49.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447762,1716078649517,-500.0,0.00027671,2,"2024-05-19T00:30:49.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447763,1716078649527,-500.0,0.00027671,2,"2024-05-19T00:30:49.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447764,1716078649536,-500.0,0.00027671,2,"2024-05-19T00:30:49.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447765,1716078649546,-434.2,0.00027671,2,"2024-05-19T00:30:49.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447766,1716078649555,-500.0,0.00027671,2,"2024-05-19T00:30:49.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447767,1716078649565,-500.0,0.00027671,2,"2024-05-19T00:30:49.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447768,1716078649574,-500.0,0.00027671,2,"2024-05-19T00:30:49.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447769,1716078649583,-500.0,0.00027671,2,"2024-05-19T00:30:49.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447770,1716078649593,-500.0,0.00027671,2,"2024-05-19T00:30:49.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447771,1716078649602,-500.0,0.00027671,2,"2024-05-19T00:30:49.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447772,1716078649612,-500.0,0.00027671,2,"2024-05-19T00:30:49.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447773,1716078649622,-500.0,0.00027671,2,"2024-05-19T00:30:49.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447774,1716078649632,-500.0,0.00027671,2,"2024-05-19T00:30:49.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447775,1716078649642,-500.0,0.00027671,2,"2024-05-19T00:30:49.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447776,1716078649651,-500.0,0.00027671,2,"2024-05-19T00:30:49.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447777,1716078649661,-500.0,0.00027671,2,"2024-05-19T00:30:49.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447778,1716078649670,-500.0,0.00027671,2,"2024-05-19T00:30:49.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447779,1716078649681,-500.0,0.00027671,2,"2024-05-19T00:30:49.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447780,1716078649690,-733.98,0.00027671,2,"2024-05-19T00:30:49.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447781,1716078649699,-500.0,0.00027671,2,"2024-05-19T00:30:49.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447782,1716078649709,-500.0,0.00027671,2,"2024-05-19T00:30:49.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447783,1716078649718,-500.0,0.00027671,2,"2024-05-19T00:30:49.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447784,1716078649728,-500.0,0.00027671,2,"2024-05-19T00:30:49.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447785,1716078649738,-644.82139074,0.00027671,2,"2024-05-19T00:30:49.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447786,1716078649748,-500.0,0.00027671,2,"2024-05-19T00:30:49.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447787,1716078649758,-500.0,0.00027671,2,"2024-05-19T00:30:49.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447788,1716078649767,-500.0,0.00027671,2,"2024-05-19T00:30:49.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447789,1716078649777,-500.0,0.00027671,2,"2024-05-19T00:30:49.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447790,1716078649787,-500.0,0.00027671,2,"2024-05-19T00:30:49.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447791,1716078649797,-500.0,0.00027671,2,"2024-05-19T00:30:49.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447792,1716078649808,-722.95,0.00027671,2,"2024-05-19T00:30:49.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447793,1716078650044,-500.0,0.00027671,2,"2024-05-19T00:30:50.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447794,1716078650055,-1030.53,0.00027671,2,"2024-05-19T00:30:50.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447795,1716078650064,-500.0,0.00027671,2,"2024-05-19T00:30:50.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447796,1716078650073,-502.13,0.00027671,2,"2024-05-19T00:30:50.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447797,1716078650083,-500.0,0.00027671,2,"2024-05-19T00:30:50.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447798,1716078650092,-500.0,0.00027671,2,"2024-05-19T00:30:50.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447799,1716078650101,-500.0,0.00027671,2,"2024-05-19T00:30:50.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447800,1716078650110,-500.0,0.00027671,2,"2024-05-19T00:30:50.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447801,1716078650119,-500.0,0.00027671,2,"2024-05-19T00:30:50.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447802,1716078650127,-500.0,0.00027671,2,"2024-05-19T00:30:50.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447803,1716078650136,-500.0,0.00027671,2,"2024-05-19T00:30:50.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447804,1716078650145,-583.65,0.00027671,2,"2024-05-19T00:30:50.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447805,1716078650154,-1044.26,0.00027671,2,"2024-05-19T00:30:50.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447806,1716078650163,-648.82,0.00027671,2,"2024-05-19T00:30:50.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447807,1716078650172,-574.36,0.00027671,2,"2024-05-19T00:30:50.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447808,1716078650183,-537.0,0.00027671,2,"2024-05-19T00:30:50.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447809,1716078650192,-500.0,0.00027671,2,"2024-05-19T00:30:50.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447810,1716078650202,-500.0,0.00027671,2,"2024-05-19T00:30:50.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447811,1716078650211,-500.0,0.00027671,2,"2024-05-19T00:30:50.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447812,1716078650220,-202.7829884,0.00027671,2,"2024-05-19T00:30:50.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447813,1716078650229,-500.0,0.00027671,2,"2024-05-19T00:30:50.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447814,1716078650238,-500.0,0.00027671,2,"2024-05-19T00:30:50.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447815,1716078650247,-525.22,0.00027671,2,"2024-05-19T00:30:50.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447816,1716078650256,-505.89,0.00027671,2,"2024-05-19T00:30:50.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447817,1716078650265,-500.0,0.00027671,2,"2024-05-19T00:30:50.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447818,1716078650280,-408.89726343,0.00027671,2,"2024-05-19T00:30:50.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447819,1716078650289,-500.0,0.00027671,2,"2024-05-19T00:30:50.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447820,1716078650298,-737.65,0.00027671,2,"2024-05-19T00:30:50.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447821,1716078650306,-500.0,0.00027671,2,"2024-05-19T00:30:50.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447822,1716078650315,-500.0,0.00027671,2,"2024-05-19T00:30:50.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447823,1716078650324,-500.0,0.00027671,2,"2024-05-19T00:30:50.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447824,1716078650332,-500.0,0.00027671,2,"2024-05-19T00:30:50.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447825,1716078650341,-500.0,0.00027671,2,"2024-05-19T00:30:50.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447826,1716078650350,-500.0,0.00027671,2,"2024-05-19T00:30:50.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447827,1716078650359,-500.0,0.00027671,2,"2024-05-19T00:30:50.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447828,1716078650367,-500.0,0.00027671,2,"2024-05-19T00:30:50.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447829,1716078650377,-500.0,0.00027671,2,"2024-05-19T00:30:50.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447830,1716078650385,-500.0,0.00027671,2,"2024-05-19T00:30:50.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447831,1716078650394,-500.0,0.00027671,2,"2024-05-19T00:30:50.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447832,1716078650411,-577.98,0.00027671,2,"2024-05-19T00:30:50.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447833,1716078650423,-500.0,0.00027671,2,"2024-05-19T00:30:50.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447834,1716078650434,-500.0,0.00027671,2,"2024-05-19T00:30:50.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447835,1716078650443,-500.0,0.00027671,2,"2024-05-19T00:30:50.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447836,1716078650452,-531.85,0.00027671,2,"2024-05-19T00:30:50.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447837,1716078650462,-500.0,0.00027671,2,"2024-05-19T00:30:50.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447838,1716078650471,-500.0,0.00027671,2,"2024-05-19T00:30:50.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447839,1716078650481,-500.0,0.00027671,2,"2024-05-19T00:30:50.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447840,1716078650491,-500.0,0.00027671,2,"2024-05-19T00:30:50.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447841,1716078650500,-500.0,0.00027671,2,"2024-05-19T00:30:50.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447842,1716078650509,-630.47,0.00027671,2,"2024-05-19T00:30:50.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447843,1716078650519,-921.62,0.00027671,2,"2024-05-19T00:30:50.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447844,1716078650528,-598.64,0.00027671,2,"2024-05-19T00:30:50.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447845,1716078650538,-597.35,0.00027671,2,"2024-05-19T00:30:50.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447846,1716078650548,-500.0,0.00027671,2,"2024-05-19T00:30:50.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447847,1716078650557,-678.99,0.00027671,2,"2024-05-19T00:30:50.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447848,1716078650567,-500.0,0.00027671,2,"2024-05-19T00:30:50.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447849,1716078650576,-500.0,0.00027671,2,"2024-05-19T00:30:50.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447850,1716078650586,-1138.39,0.00027671,2,"2024-05-19T00:30:50.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447851,1716078650595,-596.25,0.00027671,2,"2024-05-19T00:30:50.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447852,1716078650605,-500.0,0.00027671,2,"2024-05-19T00:30:50.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447853,1716078650614,-500.0,0.00027671,2,"2024-05-19T00:30:50.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447854,1716078650624,-500.0,0.00027671,2,"2024-05-19T00:30:50.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447855,1716078650633,-500.0,0.00027671,2,"2024-05-19T00:30:50.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447856,1716078650642,-500.0,0.00027671,2,"2024-05-19T00:30:50.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447857,1716078650652,-827.83,0.00027671,2,"2024-05-19T00:30:50.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447858,1716078650662,-500.0,0.00027671,2,"2024-05-19T00:30:50.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447859,1716078650671,-509.41554983,0.00027671,2,"2024-05-19T00:30:50.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447860,1716078650682,-500.0,0.00027671,2,"2024-05-19T00:30:50.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447861,1716078650692,-1011.91,0.00027671,2,"2024-05-19T00:30:50.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447862,1716078650702,-890.31,0.00027671,2,"2024-05-19T00:30:50.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447863,1716078650711,-500.0,0.00027671,2,"2024-05-19T00:30:50.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447864,1716078650721,-500.0,0.00027671,2,"2024-05-19T00:30:50.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447865,1716078650730,-500.0,0.00027671,2,"2024-05-19T00:30:50.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447866,1716078650740,-655.15,0.00027671,2,"2024-05-19T00:30:50.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447867,1716078650749,-500.0,0.00027671,2,"2024-05-19T00:30:50.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447868,1716078650759,-500.0,0.00027671,2,"2024-05-19T00:30:50.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447869,1716078650768,-672.45,0.00027671,2,"2024-05-19T00:30:50.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447870,1716078650777,-500.0,0.00027671,2,"2024-05-19T00:30:50.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447871,1716078650787,-500.0,0.00027671,2,"2024-05-19T00:30:50.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447872,1716078650796,-500.0,0.00027671,2,"2024-05-19T00:30:50.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447873,1716078650805,-500.0,0.00027671,2,"2024-05-19T00:30:50.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447874,1716078650815,-500.0,0.00027671,2,"2024-05-19T00:30:50.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447875,1716078650824,-500.0,0.00027671,2,"2024-05-19T00:30:50.824",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447876,1716078650833,-504.05,0.00027671,2,"2024-05-19T00:30:50.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447877,1716078650842,-689.56,0.00027671,2,"2024-05-19T00:30:50.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447878,1716078650851,-500.0,0.00027671,2,"2024-05-19T00:30:50.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447879,1716078650860,-500.0,0.00027671,2,"2024-05-19T00:30:50.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447880,1716078650870,-611.06,0.00027671,2,"2024-05-19T00:30:50.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447881,1716078650879,-500.0,0.00027671,2,"2024-05-19T00:30:50.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447882,1716078650889,-500.0,0.00027671,2,"2024-05-19T00:30:50.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447883,1716078650898,-633.75,0.00027671,2,"2024-05-19T00:30:50.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447884,1716078650908,-500.0,0.00027671,2,"2024-05-19T00:30:50.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447885,1716078650918,-500.0,0.00027671,2,"2024-05-19T00:30:50.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447886,1716078650929,-900.3,0.00027671,2,"2024-05-19T00:30:50.929",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447887,1716078650939,-500.0,0.00027671,2,"2024-05-19T00:30:50.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447888,1716078650948,-500.0,0.00027671,2,"2024-05-19T00:30:50.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447889,1716078650958,-500.0,0.00027671,2,"2024-05-19T00:30:50.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447890,1716078650967,-523.89,0.00027671,2,"2024-05-19T00:30:50.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447891,1716078650977,-534.55,0.00027671,2,"2024-05-19T00:30:50.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447892,1716078650986,-569.19,0.00027671,2,"2024-05-19T00:30:50.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447893,1716078650996,-500.0,0.00027671,2,"2024-05-19T00:30:50.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447894,1716078651005,-500.0,0.00027671,2,"2024-05-19T00:30:51.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447895,1716078651015,-500.0,0.00027671,2,"2024-05-19T00:30:51.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447896,1716078651025,-500.0,0.00027671,2,"2024-05-19T00:30:51.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447897,1716078651035,-500.0,0.00027671,2,"2024-05-19T00:30:51.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447898,1716078651045,-500.0,0.00027671,2,"2024-05-19T00:30:51.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447899,1716078651055,-1239.6,0.00027671,2,"2024-05-19T00:30:51.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447900,1716078651064,-500.0,0.00027671,2,"2024-05-19T00:30:51.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447901,1716078651074,-500.0,0.00027671,2,"2024-05-19T00:30:51.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447902,1716078651083,-637.24,0.00027671,2,"2024-05-19T00:30:51.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447903,1716078651093,-748.98,0.00027671,2,"2024-05-19T00:30:51.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447904,1716078651103,-500.0,0.00027671,2,"2024-05-19T00:30:51.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447905,1716078651112,-500.0,0.00027671,2,"2024-05-19T00:30:51.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447906,1716078651122,-527.94,0.00027671,2,"2024-05-19T00:30:51.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447907,1716078651132,-832.73,0.00027671,2,"2024-05-19T00:30:51.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447908,1716078651142,-500.0,0.00027671,2,"2024-05-19T00:30:51.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447909,1716078651152,-551.34,0.00027671,2,"2024-05-19T00:30:51.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447910,1716078651161,-500.0,0.00027671,2,"2024-05-19T00:30:51.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447911,1716078651171,-500.0,0.00027671,2,"2024-05-19T00:30:51.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447912,1716078651180,-500.0,0.00027671,2,"2024-05-19T00:30:51.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447913,1716078651190,-500.0,0.00027671,2,"2024-05-19T00:30:51.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447914,1716078651199,-500.0,0.00027671,2,"2024-05-19T00:30:51.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447915,1716078651209,-500.0,0.00027671,2,"2024-05-19T00:30:51.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447916,1716078651218,-500.0,0.00027671,2,"2024-05-19T00:30:51.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447917,1716078651227,-876.87,0.00027671,2,"2024-05-19T00:30:51.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447918,1716078651237,-500.0,0.00027671,2,"2024-05-19T00:30:51.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447919,1716078651246,-500.0,0.00027671,2,"2024-05-19T00:30:51.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447920,1716078651256,-210.59,0.00027671,2,"2024-05-19T00:30:51.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447921,1716078651265,-812.13,0.00027671,2,"2024-05-19T00:30:51.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447922,1716078651279,-500.0,0.00027671,2,"2024-05-19T00:30:51.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447923,1716078651288,-199.09352837,0.00027671,2,"2024-05-19T00:30:51.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447924,1716078651297,-648.2,0.00027671,2,"2024-05-19T00:30:51.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447925,1716078651307,-500.0,0.00027671,2,"2024-05-19T00:30:51.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447926,1716078651317,-1583.82,0.00027671,2,"2024-05-19T00:30:51.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447927,1716078651327,-500.0,0.00027671,2,"2024-05-19T00:30:51.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447928,1716078651337,-1475.35,0.00027671,2,"2024-05-19T00:30:51.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447929,1716078651348,-895.82,0.00027671,2,"2024-05-19T00:30:51.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447930,1716078651357,-500.0,0.00027671,2,"2024-05-19T00:30:51.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447931,1716078651367,-500.0,0.00027671,2,"2024-05-19T00:30:51.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447932,1716078651377,-500.0,0.00027671,2,"2024-05-19T00:30:51.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447933,1716078651387,-670.03,0.00027671,2,"2024-05-19T00:30:51.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447934,1716078651396,-882.87,0.00027671,2,"2024-05-19T00:30:51.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447935,1716078651406,-500.0,0.00027671,2,"2024-05-19T00:30:51.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447936,1716078651415,-519.12,0.00027671,2,"2024-05-19T00:30:51.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447937,1716078651427,-500.0,0.00027671,2,"2024-05-19T00:30:51.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447938,1716078651437,-621.5559661,0.00027671,2,"2024-05-19T00:30:51.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447939,1716078651446,-500.0,0.00027671,2,"2024-05-19T00:30:51.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447940,1716078651457,-500.0,0.00027671,2,"2024-05-19T00:30:51.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447941,1716078651466,-500.0,0.00027671,2,"2024-05-19T00:30:51.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447942,1716078651476,-500.0,0.00027671,2,"2024-05-19T00:30:51.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447943,1716078651485,-580.61,0.00027671,2,"2024-05-19T00:30:51.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447944,1716078651495,-545.97,0.00027671,2,"2024-05-19T00:30:51.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447945,1716078651504,-500.0,0.00027671,2,"2024-05-19T00:30:51.504",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447946,1716078651516,-500.0,0.00027671,2,"2024-05-19T00:30:51.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447947,1716078651525,-500.0,0.00027671,2,"2024-05-19T00:30:51.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447948,1716078651534,-500.0,0.00027671,2,"2024-05-19T00:30:51.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447949,1716078651544,-500.0,0.00027671,2,"2024-05-19T00:30:51.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447950,1716078651554,-500.0,0.00027671,2,"2024-05-19T00:30:51.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447951,1716078651563,-529.56,0.00027671,2,"2024-05-19T00:30:51.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447952,1716078651572,-500.0,0.00027671,2,"2024-05-19T00:30:51.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447953,1716078651581,-500.0,0.00027671,2,"2024-05-19T00:30:51.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447954,1716078651591,-2239.3,0.00027671,2,"2024-05-19T00:30:51.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447955,1716078651600,-500.0,0.00027671,2,"2024-05-19T00:30:51.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447956,1716078651609,-619.46,0.00027671,2,"2024-05-19T00:30:51.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447957,1716078651618,-823.42,0.00027671,2,"2024-05-19T00:30:51.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447958,1716078651628,-500.0,0.00027671,2,"2024-05-19T00:30:51.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447959,1716078651637,-500.0,0.00027671,2,"2024-05-19T00:30:51.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447960,1716078651646,-500.0,0.00027671,2,"2024-05-19T00:30:51.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447961,1716078651655,-500.0,0.00027671,2,"2024-05-19T00:30:51.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447962,1716078651664,-500.0,0.00027671,2,"2024-05-19T00:30:51.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447963,1716078651673,-899.65,0.00027671,2,"2024-05-19T00:30:51.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447964,1716078651684,-541.86,0.00027671,2,"2024-05-19T00:30:51.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447965,1716078651693,-716.2,0.00027671,2,"2024-05-19T00:30:51.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447966,1716078651702,-621.68,0.00027671,2,"2024-05-19T00:30:51.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447967,1716078651711,-669.33,0.00027671,2,"2024-05-19T00:30:51.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447968,1716078651721,-1398.84,0.00027671,2,"2024-05-19T00:30:51.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447969,1716078651732,-557.15,0.00027671,2,"2024-05-19T00:30:51.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447970,1716078651743,-500.0,0.00027671,2,"2024-05-19T00:30:51.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447971,1716078651753,-500.0,0.00027671,2,"2024-05-19T00:30:51.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447972,1716078651763,-500.0,0.00027671,2,"2024-05-19T00:30:51.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447973,1716078651772,-500.0,0.00027671,2,"2024-05-19T00:30:51.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447974,1716078651781,-735.95,0.00027671,2,"2024-05-19T00:30:51.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447975,1716078651790,-669.0,0.00027671,2,"2024-05-19T00:30:51.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447976,1716078651800,-753.99,0.00027671,2,"2024-05-19T00:30:51.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447977,1716078651809,-500.0,0.00027671,2,"2024-05-19T00:30:51.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447978,1716078651819,-1923.63,0.00027671,2,"2024-05-19T00:30:51.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447979,1716078651828,-884.1,0.00027671,2,"2024-05-19T00:30:51.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447980,1716078651837,-500.0,0.00027671,2,"2024-05-19T00:30:51.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447981,1716078651846,-500.0,0.00027671,2,"2024-05-19T00:30:51.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447982,1716078651856,-656.37,0.00027671,2,"2024-05-19T00:30:51.856",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447983,1716078651865,-500.0,0.00027671,2,"2024-05-19T00:30:51.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447984,1716078651875,-500.0,0.00027671,2,"2024-05-19T00:30:51.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447985,1716078651884,-500.0,0.00027671,2,"2024-05-19T00:30:51.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447986,1716078651893,-500.0,0.00027671,2,"2024-05-19T00:30:51.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447987,1716078651903,-928.15,0.00027671,2,"2024-05-19T00:30:51.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447988,1716078651912,-500.0,0.00027671,2,"2024-05-19T00:30:51.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447989,1716078651921,-500.0,0.00027671,2,"2024-05-19T00:30:51.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447990,1716078651931,-806.75,0.00027671,2,"2024-05-19T00:30:51.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447991,1716078651940,-685.35,0.00027671,2,"2024-05-19T00:30:51.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447992,1716078651950,-648.92,0.00027671,2,"2024-05-19T00:30:51.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447993,1716078651960,-500.0,0.00027671,2,"2024-05-19T00:30:51.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447994,1716078651969,-500.0,0.00027671,2,"2024-05-19T00:30:51.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447995,1716078651979,-500.0,0.00027671,2,"2024-05-19T00:30:51.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447996,1716078651989,-500.0,0.00027671,2,"2024-05-19T00:30:51.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447997,1716078651998,-500.0,0.00027671,2,"2024-05-19T00:30:51.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447998,1716078652007,-813.03,0.00027671,2,"2024-05-19T00:30:52.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447999,1716078652017,-614.14,0.00027671,2,"2024-05-19T00:30:52.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448000,1716078652026,-500.0,0.00027671,2,"2024-05-19T00:30:52.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448001,1716078652036,-791.44,0.00027671,2,"2024-05-19T00:30:52.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448002,1716078652045,-500.0,0.00027671,2,"2024-05-19T00:30:52.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448003,1716078652054,-384.50759252,0.00027671,2,"2024-05-19T00:30:52.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448004,1716078652063,-500.0,0.00027671,2,"2024-05-19T00:30:52.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448005,1716078652073,-500.0,0.00027671,2,"2024-05-19T00:30:52.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448006,1716078652082,-1036.27,0.00027671,2,"2024-05-19T00:30:52.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448007,1716078652092,-693.8,0.00027671,2,"2024-05-19T00:30:52.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448008,1716078652101,-500.0,0.00027671,2,"2024-05-19T00:30:52.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448009,1716078652111,-1117.96,0.00027671,2,"2024-05-19T00:30:52.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448010,1716078652120,-774.17,0.00027671,2,"2024-05-19T00:30:52.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448011,1716078652129,-500.0,0.00027671,2,"2024-05-19T00:30:52.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448012,1716078652138,-500.0,0.00027671,2,"2024-05-19T00:30:52.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448013,1716078652148,-245.40233118,0.00027671,2,"2024-05-19T00:30:52.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448014,1716078652157,-500.0,0.00027671,2,"2024-05-19T00:30:52.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448015,1716078652166,-500.0,0.00027671,2,"2024-05-19T00:30:52.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448016,1716078652176,-500.0,0.00027671,2,"2024-05-19T00:30:52.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448017,1716078652185,-155.1368449,0.00027671,2,"2024-05-19T00:30:52.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448018,1716078652195,-500.0,0.00027671,2,"2024-05-19T00:30:52.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448019,1716078652204,-554.73,0.00027671,2,"2024-05-19T00:30:52.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448020,1716078652213,-762.69,0.00027671,2,"2024-05-19T00:30:52.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448021,1716078652222,-500.0,0.00027671,2,"2024-05-19T00:30:52.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448022,1716078652231,-500.0,0.00027671,2,"2024-05-19T00:30:52.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448023,1716078652241,-238.01197599,0.00027671,2,"2024-05-19T00:30:52.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448024,1716078652249,-500.0,0.00027671,2,"2024-05-19T00:30:52.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448025,1716078652258,-500.0,0.00027671,2,"2024-05-19T00:30:52.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448026,1716078652270,-500.0,0.00027671,2,"2024-05-19T00:30:52.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448027,1716078652281,-500.0,0.00027671,2,"2024-05-19T00:30:52.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448028,1716078652291,-150.0,0.00027671,2,"2024-05-19T00:30:52.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448029,1716078652300,-1681.9,0.00027671,2,"2024-05-19T00:30:52.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448030,1716078652311,-500.0,0.00027671,2,"2024-05-19T00:30:52.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448031,1716078652321,-1315.61,0.00027671,2,"2024-05-19T00:30:52.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448032,1716078652331,-500.0,0.00027671,2,"2024-05-19T00:30:52.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448033,1716078652340,-518.65,0.00027671,2,"2024-05-19T00:30:52.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448034,1716078652350,-1008.21,0.00027671,2,"2024-05-19T00:30:52.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448035,1716078652359,-578.45,0.00027671,2,"2024-05-19T00:30:52.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448036,1716078652370,-522.1,0.00027671,2,"2024-05-19T00:30:52.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448037,1716078652380,-500.0,0.00027671,2,"2024-05-19T00:30:52.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448038,1716078652389,-500.0,0.00027671,2,"2024-05-19T00:30:52.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448039,1716078652399,-500.0,0.00027671,2,"2024-05-19T00:30:52.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448040,1716078652410,-500.0,0.00027671,2,"2024-05-19T00:30:52.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448041,1716078652420,-500.0,0.00027671,2,"2024-05-19T00:30:52.420",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448042,1716078652429,-512.39,0.00027671,2,"2024-05-19T00:30:52.429",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448043,1716078652438,-665.8,0.00027671,2,"2024-05-19T00:30:52.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448044,1716078652447,-1367.82,0.00027671,2,"2024-05-19T00:30:52.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448045,1716078652456,-500.0,0.00027671,2,"2024-05-19T00:30:52.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448046,1716078652465,-500.0,0.00027671,2,"2024-05-19T00:30:52.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448047,1716078652474,-966.33,0.00027671,2,"2024-05-19T00:30:52.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448048,1716078652483,-911.7,0.00027671,2,"2024-05-19T00:30:52.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448049,1716078652492,-500.0,0.00027671,2,"2024-05-19T00:30:52.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448050,1716078652502,-957.33,0.00027671,2,"2024-05-19T00:30:52.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448051,1716078652512,-500.0,0.00027671,2,"2024-05-19T00:30:52.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448052,1716078652521,-500.0,0.00027671,2,"2024-05-19T00:30:52.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448053,1716078652531,-1131.82,0.00027671,2,"2024-05-19T00:30:52.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448054,1716078652539,-500.0,0.00027671,2,"2024-05-19T00:30:52.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448055,1716078652550,-500.0,0.00027671,2,"2024-05-19T00:30:52.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448056,1716078652559,-1166.35,0.00027671,2,"2024-05-19T00:30:52.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448057,1716078652568,-500.0,0.00027671,2,"2024-05-19T00:30:52.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448058,1716078652577,-500.0,0.00027671,2,"2024-05-19T00:30:52.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448059,1716078652586,-500.0,0.00027671,2,"2024-05-19T00:30:52.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448060,1716078652595,-500.0,0.00027671,2,"2024-05-19T00:30:52.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448061,1716078652604,-862.14,0.00027671,2,"2024-05-19T00:30:52.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448062,1716078652613,-960.69,0.00027671,2,"2024-05-19T00:30:52.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448063,1716078652622,-654.36,0.00027671,2,"2024-05-19T00:30:52.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448064,1716078652631,-522.68,0.00027671,2,"2024-05-19T00:30:52.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448065,1716078652640,-500.0,0.00027671,2,"2024-05-19T00:30:52.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448066,1716078652649,-189.59518232,0.00027671,2,"2024-05-19T00:30:52.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448067,1716078652659,-500.0,0.00027671,2,"2024-05-19T00:30:52.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448068,1716078652667,-500.0,0.00027671,2,"2024-05-19T00:30:52.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448069,1716078652678,-1298.17,0.00027671,2,"2024-05-19T00:30:52.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448070,1716078652688,-500.0,0.00027671,2,"2024-05-19T00:30:52.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448071,1716078652699,-852.23,0.00027671,2,"2024-05-19T00:30:52.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448072,1716078652708,-500.0,0.00027671,2,"2024-05-19T00:30:52.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448073,1716078652719,-500.0,0.00027671,2,"2024-05-19T00:30:52.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448074,1716078652731,-641.81,0.00027671,2,"2024-05-19T00:30:52.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448075,1716078652740,-1049.32,0.00027671,2,"2024-05-19T00:30:52.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448076,1716078652751,-500.0,0.00027671,2,"2024-05-19T00:30:52.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448077,1716078652760,-559.84,0.00027671,2,"2024-05-19T00:30:52.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448078,1716078652770,-920.0,0.00027671,2,"2024-05-19T00:30:52.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448079,1716078652780,-500.0,0.00027671,2,"2024-05-19T00:30:52.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448080,1716078652790,-500.0,0.00027671,2,"2024-05-19T00:30:52.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448081,1716078652799,-500.0,0.00027671,2,"2024-05-19T00:30:52.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448082,1716078652811,-500.0,0.00027671,2,"2024-05-19T00:30:52.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448083,1716078652820,-500.0,0.00027671,2,"2024-05-19T00:30:52.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448084,1716078652830,-1059.88,0.00027671,2,"2024-05-19T00:30:52.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448085,1716078652839,-1239.43,0.00027671,2,"2024-05-19T00:30:52.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448086,1716078652851,-500.0,0.00027671,2,"2024-05-19T00:30:52.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448087,1716078652863,-930.82,0.00027671,2,"2024-05-19T00:30:52.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448088,1716078652872,-896.18,0.00027671,2,"2024-05-19T00:30:52.872",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448089,1716078652881,-1090.58,0.00027671,2,"2024-05-19T00:30:52.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448090,1716078652890,-500.0,0.00027671,2,"2024-05-19T00:30:52.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448091,1716078652899,-501.2,0.00027671,2,"2024-05-19T00:30:52.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448092,1716078652908,-568.47,0.00027671,2,"2024-05-19T00:30:52.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448093,1716078652918,-756.03,0.00027671,2,"2024-05-19T00:30:52.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448094,1716078652927,-3708.29,0.00027671,2,"2024-05-19T00:30:52.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448095,1716078652937,-634.45,0.00027671,2,"2024-05-19T00:30:52.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448096,1716078652947,-669.45,0.00027671,2,"2024-05-19T00:30:52.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448097,1716078652959,-640.29,0.00027671,2,"2024-05-19T00:30:52.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448098,1716078652968,-1188.88,0.00027671,2,"2024-05-19T00:30:52.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448099,1716078652978,-1706.37,0.00027671,2,"2024-05-19T00:30:52.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448100,1716078652987,-501.03,0.00027671,2,"2024-05-19T00:30:52.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448101,1716078652997,-500.0,0.00027671,2,"2024-05-19T00:30:52.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448102,1716078653006,-604.36,0.00027671,2,"2024-05-19T00:30:53.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448103,1716078653015,-18503.15,0.00027671,2,"2024-05-19T00:30:53.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448104,1716078653025,-500.0,0.00027671,2,"2024-05-19T00:30:53.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448105,1716078653034,-500.0,0.00027671,2,"2024-05-19T00:30:53.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448106,1716078653043,-3042.71,0.00027671,2,"2024-05-19T00:30:53.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448107,1716078653053,-918.3,0.00027671,2,"2024-05-19T00:30:53.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448108,1716078653063,-673.49,0.00027671,2,"2024-05-19T00:30:53.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448109,1716078653072,-500.0,0.00027671,2,"2024-05-19T00:30:53.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448110,1716078653082,-1478.1,0.00027671,2,"2024-05-19T00:30:53.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448111,1716078653091,-500.0,0.00027671,2,"2024-05-19T00:30:53.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448112,1716078653101,-563.24,0.00027671,2,"2024-05-19T00:30:53.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448113,1716078653110,-1236.25,0.00027671,2,"2024-05-19T00:30:53.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448114,1716078653119,-6353.16,0.00027671,2,"2024-05-19T00:30:53.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448115,1716078653129,-500.0,0.00027671,2,"2024-05-19T00:30:53.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448116,1716078653138,-858.51,0.00027671,2,"2024-05-19T00:30:53.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448117,1716078653147,-500.0,0.00027671,2,"2024-05-19T00:30:53.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448118,1716078653156,-1637.74,0.00027671,2,"2024-05-19T00:30:53.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448119,1716078653166,-2093.82,0.00027671,2,"2024-05-19T00:30:53.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448120,1716078653176,-1213.21,0.00027671,2,"2024-05-19T00:30:53.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448121,1716078653185,-1033.3,0.00027671,2,"2024-05-19T00:30:53.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448122,1716078653195,-837.96,0.00027671,2,"2024-05-19T00:30:53.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448123,1716078653206,-649.63,0.00027671,2,"2024-05-19T00:30:53.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448124,1716078653215,-6393.72,0.00027671,2,"2024-05-19T00:30:53.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448125,1716078653225,-1055.23,0.00027671,2,"2024-05-19T00:30:53.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448126,1716078653234,-1059.23,0.00027671,2,"2024-05-19T00:30:53.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448127,1716078653243,-1196.2,0.00027671,2,"2024-05-19T00:30:53.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448128,1716078653252,-13606.2,0.00027671,2,"2024-05-19T00:30:53.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448129,1716078653262,-9049.33,0.00027671,2,"2024-05-19T00:30:53.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448130,1716078653275,-892.42,0.00027671,2,"2024-05-19T00:30:53.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448131,1716078653284,-500.0,0.00027671,2,"2024-05-19T00:30:53.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448132,1716078653293,-1312.43,0.00027671,2,"2024-05-19T00:30:53.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448133,1716078653302,-686.8,0.00027671,2,"2024-05-19T00:30:53.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448134,1716078653313,-929.49,0.00027671,2,"2024-05-19T00:30:53.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448135,1716078653322,-500.0,0.00027671,2,"2024-05-19T00:30:53.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448136,1716078653331,-1939.3,0.00027671,2,"2024-05-19T00:30:53.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448137,1716078653340,-743.66,0.00027671,2,"2024-05-19T00:30:53.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448138,1716078653350,-500.0,0.00027671,2,"2024-05-19T00:30:53.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448139,1716078653359,-500.0,0.00027671,2,"2024-05-19T00:30:53.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448140,1716078653369,-2013.02,0.00027671,2,"2024-05-19T00:30:53.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448141,1716078653378,-500.0,0.00027671,2,"2024-05-19T00:30:53.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448142,1716078653388,-1030.41,0.00027671,2,"2024-05-19T00:30:53.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448143,1716078653397,-500.0,0.00027671,2,"2024-05-19T00:30:53.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448144,1716078653406,-1781.24,0.00027671,2,"2024-05-19T00:30:53.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448145,1716078653415,-500.0,0.00027671,2,"2024-05-19T00:30:53.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448146,1716078653424,-784.58,0.00027671,2,"2024-05-19T00:30:53.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448147,1716078653433,-1095.5,0.00027671,2,"2024-05-19T00:30:53.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448148,1716078653442,-500.0,0.00027671,2,"2024-05-19T00:30:53.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448149,1716078653451,-500.0,0.00027671,2,"2024-05-19T00:30:53.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448150,1716078653461,-675.78,0.00027671,2,"2024-05-19T00:30:53.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448151,1716078653470,-853.49,0.00027671,2,"2024-05-19T00:30:53.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448152,1716078653479,-5578.21,0.00027671,2,"2024-05-19T00:30:53.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448153,1716078653489,-1353.59,0.00027671,2,"2024-05-19T00:30:53.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448154,1716078653498,-4213.64,0.00027671,2,"2024-05-19T00:30:53.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448155,1716078653508,-1183.02,0.00027671,2,"2024-05-19T00:30:53.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448156,1716078653517,-613.16,0.00027671,2,"2024-05-19T00:30:53.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448157,1716078653527,-8319.89,0.00027671,2,"2024-05-19T00:30:53.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448158,1716078653536,-1523.68,0.00027671,2,"2024-05-19T00:30:53.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448159,1716078653546,-11263.28,0.00027671,2,"2024-05-19T00:30:53.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448160,1716078653555,-500.0,0.00027671,2,"2024-05-19T00:30:53.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448161,1716078653564,-687.5,0.00027671,2,"2024-05-19T00:30:53.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448162,1716078653574,-988.22,0.00027671,2,"2024-05-19T00:30:53.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448163,1716078653583,-500.0,0.00027671,2,"2024-05-19T00:30:53.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448164,1716078653592,-2530.3,0.00027671,2,"2024-05-19T00:30:53.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448165,1716078653602,-878.41,0.00027671,2,"2024-05-19T00:30:53.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448166,1716078653611,-11394.4,0.00027671,2,"2024-05-19T00:30:53.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448167,1716078653620,-1672.62,0.00027671,2,"2024-05-19T00:30:53.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448168,1716078653630,-500.0,0.00027671,2,"2024-05-19T00:30:53.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448169,1716078653639,-500.0,0.00027671,2,"2024-05-19T00:30:53.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448170,1716078653648,-803.29,0.00027671,2,"2024-05-19T00:30:53.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448171,1716078653658,-7614.15,0.00027671,2,"2024-05-19T00:30:53.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448172,1716078653667,-1311.7,0.00027671,2,"2024-05-19T00:30:53.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448173,1716078653676,-1307.43,0.00027671,2,"2024-05-19T00:30:53.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448174,1716078653687,-500.0,0.00027671,2,"2024-05-19T00:30:53.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448175,1716078653696,-1045.39,0.00027671,2,"2024-05-19T00:30:53.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448176,1716078653706,-652.54,0.00027671,2,"2024-05-19T00:30:53.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448177,1716078653715,-3075.12,0.00027671,2,"2024-05-19T00:30:53.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448178,1716078653724,-863.6,0.00027671,2,"2024-05-19T00:30:53.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448179,1716078653733,-500.0,0.00027671,2,"2024-05-19T00:30:53.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448180,1716078653743,-500.0,0.00027671,2,"2024-05-19T00:30:53.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448181,1716078653752,-500.0,0.00027671,2,"2024-05-19T00:30:53.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448182,1716078653762,-1831.66,0.00027671,2,"2024-05-19T00:30:53.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448183,1716078653771,-1329.27,0.00027671,2,"2024-05-19T00:30:53.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448184,1716078653780,-675.65,0.00027671,2,"2024-05-19T00:30:53.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448185,1716078653789,-12287.87,0.00027671,2,"2024-05-19T00:30:53.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448186,1716078653798,-1113.15,0.00027671,2,"2024-05-19T00:30:53.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448187,1716078653808,-500.0,0.00027671,2,"2024-05-19T00:30:53.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448188,1716078653818,-2444.57,0.00027671,2,"2024-05-19T00:30:53.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448189,1716078653827,-2423.7,0.00027671,2,"2024-05-19T00:30:53.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448190,1716078653836,-690.97,0.00027671,2,"2024-05-19T00:30:53.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448191,1716078653845,-782.51,0.00027671,2,"2024-05-19T00:30:53.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448192,1716078653854,-500.0,0.00027671,2,"2024-05-19T00:30:53.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448193,1716078653863,-2076.59,0.00027671,2,"2024-05-19T00:30:53.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448194,1716078653873,-14693.09,0.00027671,2,"2024-05-19T00:30:53.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448195,1716078653882,-500.0,0.00027671,2,"2024-05-19T00:30:53.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448196,1716078653891,-2483.23,0.00027671,2,"2024-05-19T00:30:53.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448197,1716078653901,-634.11,0.00027671,2,"2024-05-19T00:30:53.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448198,1716078653910,-1053.73,0.00027671,2,"2024-05-19T00:30:53.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448199,1716078653920,-1080.2,0.00027671,2,"2024-05-19T00:30:53.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448200,1716078653930,-500.0,0.00027671,2,"2024-05-19T00:30:53.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448201,1716078654128,-4673.28,0.00027671,2,"2024-05-19T00:30:54.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448202,1716078654163,-500.0,0.00027671,2,"2024-05-19T00:30:54.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448203,1716078654173,-500.0,0.00027671,2,"2024-05-19T00:30:54.173",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448204,1716078654183,-1437.6,0.00027671,2,"2024-05-19T00:30:54.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448205,1716078654193,-500.0,0.00027671,2,"2024-05-19T00:30:54.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448206,1716078654203,-1159.59,0.00027671,2,"2024-05-19T00:30:54.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448207,1716078654213,-500.0,0.00027671,2,"2024-05-19T00:30:54.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448208,1716078654223,-500.0,0.00027671,2,"2024-05-19T00:30:54.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448209,1716078654233,-500.0,0.00027671,2,"2024-05-19T00:30:54.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448210,1716078654243,-627.84,0.00027671,2,"2024-05-19T00:30:54.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448211,1716078654252,-880.42,0.00027671,2,"2024-05-19T00:30:54.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448212,1716078654262,-1488.28,0.00027671,2,"2024-05-19T00:30:54.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448213,1716078654275,-1630.92,0.00027671,2,"2024-05-19T00:30:54.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448214,1716078654284,-9733.43,0.00027671,2,"2024-05-19T00:30:54.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448215,1716078654294,-500.0,0.00027671,2,"2024-05-19T00:30:54.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448216,1716078654303,-880.17,0.00027671,2,"2024-05-19T00:30:54.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448217,1716078654313,-500.0,0.00027671,2,"2024-05-19T00:30:54.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448218,1716078654322,-2962.83,0.00027671,2,"2024-05-19T00:30:54.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448219,1716078654332,-500.0,0.00027671,2,"2024-05-19T00:30:54.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448220,1716078654341,-500.0,0.00027671,2,"2024-05-19T00:30:54.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448221,1716078654350,-716.13,0.00027671,2,"2024-05-19T00:30:54.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448222,1716078654360,-768.84,0.00027671,2,"2024-05-19T00:30:54.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448223,1716078654370,-500.0,0.00027671,2,"2024-05-19T00:30:54.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448224,1716078654380,-1840.17,0.00027671,2,"2024-05-19T00:30:54.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448225,1716078654390,-500.0,0.00027671,2,"2024-05-19T00:30:54.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448226,1716078654399,-986.7,0.00027671,2,"2024-05-19T00:30:54.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448227,1716078654409,-500.0,0.00027671,2,"2024-05-19T00:30:54.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448228,1716078654419,-1662.73,0.00027671,2,"2024-05-19T00:30:54.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448229,1716078654428,-500.0,0.00027671,2,"2024-05-19T00:30:54.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448230,1716078654439,-500.0,0.00027671,2,"2024-05-19T00:30:54.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448231,1716078654449,-4303.61,0.00027671,2,"2024-05-19T00:30:54.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448232,1716078654458,-631.36,0.00027671,2,"2024-05-19T00:30:54.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448233,1716078654467,-724.28,0.00027671,2,"2024-05-19T00:30:54.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448234,1716078654477,-3000.96,0.00027671,2,"2024-05-19T00:30:54.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448235,1716078654487,-613.97,0.00027671,2,"2024-05-19T00:30:54.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448236,1716078654497,-504.46,0.00027671,2,"2024-05-19T00:30:54.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448237,1716078654507,-525.96,0.00027671,2,"2024-05-19T00:30:54.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448238,1716078654516,-500.0,0.00027671,2,"2024-05-19T00:30:54.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448239,1716078654525,-3050.31,0.00027671,2,"2024-05-19T00:30:54.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448240,1716078654535,-2206.8,0.00027671,2,"2024-05-19T00:30:54.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448241,1716078654545,-3296.43,0.00027671,2,"2024-05-19T00:30:54.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448242,1716078654555,-3601.59,0.00027671,2,"2024-05-19T00:30:54.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448243,1716078654565,-3041.56,0.00027671,2,"2024-05-19T00:30:54.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448244,1716078654574,-523.16,0.00027671,2,"2024-05-19T00:30:54.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448245,1716078654584,-2275.09,0.00027671,2,"2024-05-19T00:30:54.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448246,1716078654594,-500.0,0.00027671,2,"2024-05-19T00:30:54.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448247,1716078654603,-750.61,0.00027671,2,"2024-05-19T00:30:54.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448248,1716078654612,-3685.01,0.00027671,2,"2024-05-19T00:30:54.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448249,1716078654622,-1919.05,0.00027671,2,"2024-05-19T00:30:54.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448250,1716078654632,-1219.88,0.00027671,2,"2024-05-19T00:30:54.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448251,1716078654642,-1988.81,0.00027671,2,"2024-05-19T00:30:54.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448252,1716078654651,-606.7,0.00027671,2,"2024-05-19T00:30:54.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448253,1716078654661,-500.0,0.00027671,2,"2024-05-19T00:30:54.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448254,1716078654670,-1878.81,0.00027671,2,"2024-05-19T00:30:54.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448255,1716078654680,-2176.0,0.00027671,2,"2024-05-19T00:30:54.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448256,1716078654691,-2585.42,0.00027671,2,"2024-05-19T00:30:54.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448257,1716078654701,-3682.41,0.00027671,2,"2024-05-19T00:30:54.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448258,1716078654710,-500.0,0.00027671,2,"2024-05-19T00:30:54.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448259,1716078654720,-738.69,0.00027671,2,"2024-05-19T00:30:54.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448260,1716078654730,-1679.77,0.00027671,2,"2024-05-19T00:30:54.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448261,1716078654740,-500.0,0.00027671,2,"2024-05-19T00:30:54.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448262,1716078654749,-500.0,0.00027671,2,"2024-05-19T00:30:54.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448263,1716078654759,-500.0,0.00027671,2,"2024-05-19T00:30:54.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448264,1716078654768,-2986.43,0.00027671,2,"2024-05-19T00:30:54.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448265,1716078654778,-4242.79,0.00027671,2,"2024-05-19T00:30:54.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448266,1716078654788,-1055.1,0.00027671,2,"2024-05-19T00:30:54.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448267,1716078654797,-500.0,0.00027671,2,"2024-05-19T00:30:54.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448268,1716078654807,-3057.4,0.00027671,2,"2024-05-19T00:30:54.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448269,1716078654817,-500.0,0.00027671,2,"2024-05-19T00:30:54.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448270,1716078654827,-500.0,0.00027671,2,"2024-05-19T00:30:54.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448271,1716078654836,-500.0,0.00027671,2,"2024-05-19T00:30:54.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448272,1716078654846,-500.0,0.00027671,2,"2024-05-19T00:30:54.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448273,1716078654855,-5880.85,0.00027671,2,"2024-05-19T00:30:54.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448274,1716078654865,-500.0,0.00027671,2,"2024-05-19T00:30:54.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448275,1716078654875,-1361.72,0.00027671,2,"2024-05-19T00:30:54.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448276,1716078654885,-2275.09,0.00027671,2,"2024-05-19T00:30:54.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448277,1716078654894,-567.25,0.00027671,2,"2024-05-19T00:30:54.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448278,1716078654904,-2444.03,0.00027671,2,"2024-05-19T00:30:54.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448279,1716078654914,-1546.63,0.00027671,2,"2024-05-19T00:30:54.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448280,1716078654924,-2234.1,0.00027671,2,"2024-05-19T00:30:54.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448281,1716078654933,-500.0,0.00027671,2,"2024-05-19T00:30:54.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448282,1716078654943,-500.0,0.00027671,2,"2024-05-19T00:30:54.943",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448283,1716078654953,-629.55,0.00027671,2,"2024-05-19T00:30:54.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448284,1716078654963,-629.29,0.00027671,2,"2024-05-19T00:30:54.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448285,1716078654973,-500.0,0.00027671,2,"2024-05-19T00:30:54.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448286,1716078654983,-500.0,0.00027671,2,"2024-05-19T00:30:54.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448287,1716078654992,-500.0,0.00027671,2,"2024-05-19T00:30:54.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448288,1716078655002,-500.0,0.00027671,2,"2024-05-19T00:30:55.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448289,1716078655012,-631.01,0.00027671,2,"2024-05-19T00:30:55.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448290,1716078655022,-500.0,0.00027671,2,"2024-05-19T00:30:55.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448291,1716078655032,-1214.83,0.00027671,2,"2024-05-19T00:30:55.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448292,1716078655042,-751.01,0.00027671,2,"2024-05-19T00:30:55.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448293,1716078655051,-1907.53,0.00027671,2,"2024-05-19T00:30:55.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448294,1716078655061,-2098.31,0.00027671,2,"2024-05-19T00:30:55.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448295,1716078655071,-500.0,0.00027671,2,"2024-05-19T00:30:55.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448296,1716078655081,-823.01,0.00027671,2,"2024-05-19T00:30:55.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448297,1716078655091,-1155.69,0.00027671,2,"2024-05-19T00:30:55.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448298,1716078655100,-500.0,0.00027671,2,"2024-05-19T00:30:55.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448299,1716078655110,-500.0,0.00027671,2,"2024-05-19T00:30:55.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448300,1716078655119,-500.0,0.00027671,2,"2024-05-19T00:30:55.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448301,1716078655128,-500.0,0.00027671,2,"2024-05-19T00:30:55.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448302,1716078655138,-500.0,0.00027671,2,"2024-05-19T00:30:55.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448303,1716078655148,-598.87,0.00027671,2,"2024-05-19T00:30:55.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448304,1716078655157,-553.76,0.00027671,2,"2024-05-19T00:30:55.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448305,1716078655166,-513.61,0.00027671,2,"2024-05-19T00:30:55.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448306,1716078655175,-2141.74,0.00027671,2,"2024-05-19T00:30:55.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448307,1716078655185,-500.0,0.00027671,2,"2024-05-19T00:30:55.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448308,1716078655194,-500.0,0.00027671,2,"2024-05-19T00:30:55.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448309,1716078655204,-916.74,0.00027671,2,"2024-05-19T00:30:55.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448310,1716078655213,-500.75,0.00027671,2,"2024-05-19T00:30:55.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448311,1716078655223,-971.82,0.00027671,2,"2024-05-19T00:30:55.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448312,1716078655231,-2760.5,0.00027671,2,"2024-05-19T00:30:55.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448313,1716078655241,-1119.54,0.00027671,2,"2024-05-19T00:30:55.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448314,1716078655250,-500.0,0.00027671,2,"2024-05-19T00:30:55.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448315,1716078655260,-500.0,0.00027671,2,"2024-05-19T00:30:55.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448316,1716078655269,-500.0,0.00027671,2,"2024-05-19T00:30:55.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448317,1716078655282,-2356.22,0.00027671,2,"2024-05-19T00:30:55.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448318,1716078655291,-500.0,0.00027671,2,"2024-05-19T00:30:55.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448319,1716078655300,-500.0,0.00027671,2,"2024-05-19T00:30:55.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448320,1716078655310,-157.051909,0.00027748,8,"2024-05-19T00:30:55.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448321,1716078655320,-2440.20609874,0.00027773,2,"2024-05-19T00:30:55.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448322,1716078655330,-500.0,0.00027844,2,"2024-05-19T00:30:55.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448323,1716078655339,-5983.79489043,0.00027845,2,"2024-05-19T00:30:55.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448324,1716078655348,-180.32091532,0.00027845,2,"2024-05-19T00:30:55.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448325,1716078655359,-345.88545334,0.00027845,2,"2024-05-19T00:30:55.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448326,1716078655370,-19715.45682378,0.00027845,2,"2024-05-19T00:30:55.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448327,1716078655379,-75987.06451368,0.00027845,2,"2024-05-19T00:30:55.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448328,1716078655388,-182.11206201,0.00027845,2,"2024-05-19T00:30:55.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448329,1716078655398,-457.00979868,0.00027845,2,"2024-05-19T00:30:55.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448330,1716078655407,-500.0,0.00027944,2,"2024-05-19T00:30:55.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448331,1716078655416,-500.0,0.00027944,2,"2024-05-19T00:30:55.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448332,1716078655426,-681.95,0.00027945,2,"2024-05-19T00:30:55.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448333,1716078655435,-500.0,0.00027945,2,"2024-05-19T00:30:55.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448334,1716078655444,-500.0,0.00027945,2,"2024-05-19T00:30:55.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448335,1716078655454,-500.0,0.00027945,2,"2024-05-19T00:30:55.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448336,1716078655463,-500.0,0.00027945,2,"2024-05-19T00:30:55.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448337,1716078655473,-500.0,0.00027945,2,"2024-05-19T00:30:55.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448338,1716078655482,-500.0,0.00027945,2,"2024-05-19T00:30:55.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448339,1716078655491,-420.88668073,0.00027945,2,"2024-05-19T00:30:55.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448340,1716078655501,-500.0,0.00027945,2,"2024-05-19T00:30:55.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448341,1716078655510,-500.0,0.00027945,2,"2024-05-19T00:30:55.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448342,1716078655519,-500.0,0.00027945,2,"2024-05-19T00:30:55.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448343,1716078655528,-500.0,0.00027945,2,"2024-05-19T00:30:55.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448344,1716078655538,-500.0,0.00027945,2,"2024-05-19T00:30:55.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448345,1716078655547,-500.0,0.00027945,2,"2024-05-19T00:30:55.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448346,1716078655557,-500.0,0.00027945,2,"2024-05-19T00:30:55.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448347,1716078655566,-500.0,0.00027945,2,"2024-05-19T00:30:55.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448348,1716078655575,-500.0,0.00027945,2,"2024-05-19T00:30:55.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448349,1716078655584,-500.0,0.00027945,2,"2024-05-19T00:30:55.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448350,1716078655593,-500.0,0.00027945,2,"2024-05-19T00:30:55.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448351,1716078655603,-500.0,0.00027945,2,"2024-05-19T00:30:55.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448352,1716078655612,-500.0,0.00027945,2,"2024-05-19T00:30:55.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448353,1716078655622,-500.0,0.00027945,2,"2024-05-19T00:30:55.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448354,1716078655631,-500.0,0.00027945,2,"2024-05-19T00:30:55.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448355,1716078655640,-505.93,0.00027945,2,"2024-05-19T00:30:55.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448356,1716078655650,-517.25,0.00027945,2,"2024-05-19T00:30:55.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448357,1716078655659,-500.0,0.00027945,2,"2024-05-19T00:30:55.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448358,1716078655668,-500.0,0.00027945,2,"2024-05-19T00:30:55.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448359,1716078655677,-500.0,0.00027945,2,"2024-05-19T00:30:55.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448360,1716078655687,-500.0,0.00027945,2,"2024-05-19T00:30:55.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448361,1716078655696,-500.0,0.00027945,2,"2024-05-19T00:30:55.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448362,1716078655706,-500.0,0.00027945,2,"2024-05-19T00:30:55.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448363,1716078655716,-517.68445305,0.00027945,2,"2024-05-19T00:30:55.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448364,1716078655726,-500.0,0.00027945,2,"2024-05-19T00:30:55.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448365,1716078655736,-576.26306077,0.00027945,2,"2024-05-19T00:30:55.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448366,1716078655745,-500.0,0.00027945,2,"2024-05-19T00:30:55.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448367,1716078655755,-500.0,0.00027945,2,"2024-05-19T00:30:55.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448368,1716078655765,-500.0,0.00027945,2,"2024-05-19T00:30:55.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448369,1716078655774,-500.0,0.00027945,2,"2024-05-19T00:30:55.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448370,1716078655784,-500.0,0.00027945,2,"2024-05-19T00:30:55.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448371,1716078655794,-500.0,0.00027945,2,"2024-05-19T00:30:55.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448372,1716078655803,-500.0,0.00027945,2,"2024-05-19T00:30:55.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448373,1716078655813,-500.0,0.00027945,2,"2024-05-19T00:30:55.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448374,1716078655822,-382.9399692,0.00027945,2,"2024-05-19T00:30:55.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448375,1716078655831,-446.31,0.00027945,2,"2024-05-19T00:30:55.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448376,1716078655841,-500.0,0.00027945,2,"2024-05-19T00:30:55.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448377,1716078655851,-500.0,0.00027945,2,"2024-05-19T00:30:55.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448378,1716078655860,-500.0,0.00027945,2,"2024-05-19T00:30:55.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448379,1716078655871,-500.0,0.00027945,2,"2024-05-19T00:30:55.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448380,1716078655880,-218.5,0.00027945,2,"2024-05-19T00:30:55.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448381,1716078655890,-500.0,0.00027945,2,"2024-05-19T00:30:55.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448382,1716078655899,-500.0,0.00027945,2,"2024-05-19T00:30:55.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448383,1716078655908,-500.0,0.00027945,2,"2024-05-19T00:30:55.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448384,1716078655918,-500.0,0.00027945,2,"2024-05-19T00:30:55.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448385,1716078655928,-374.84435102,0.00027945,2,"2024-05-19T00:30:55.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448386,1716078655938,-733.98,0.00027945,2,"2024-05-19T00:30:55.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448387,1716078655948,-500.0,0.00027945,2,"2024-05-19T00:30:55.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448388,1716078655957,-500.0,0.00027945,2,"2024-05-19T00:30:55.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448389,1716078655967,-500.0,0.00027945,2,"2024-05-19T00:30:55.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448390,1716078655976,-500.0,0.00027945,2,"2024-05-19T00:30:55.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448391,1716078655985,-500.0,0.00027945,2,"2024-05-19T00:30:55.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448392,1716078655995,-500.0,0.00027945,2,"2024-05-19T00:30:55.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448393,1716078656004,-500.0,0.00027945,2,"2024-05-19T00:30:56.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448394,1716078656014,-722.95,0.00027945,2,"2024-05-19T00:30:56.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448395,1716078656024,-500.0,0.00027945,2,"2024-05-19T00:30:56.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448396,1716078656033,-1030.53,0.00027945,2,"2024-05-19T00:30:56.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448397,1716078656043,-502.13,0.00027945,2,"2024-05-19T00:30:56.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448398,1716078656053,-500.0,0.00027945,2,"2024-05-19T00:30:56.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448399,1716078656062,-500.0,0.00027945,2,"2024-05-19T00:30:56.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448400,1716078656072,-500.0,0.00027945,2,"2024-05-19T00:30:56.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448401,1716078656081,-500.0,0.00027945,2,"2024-05-19T00:30:56.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448402,1716078656090,-500.0,0.00027945,2,"2024-05-19T00:30:56.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448403,1716078656100,-500.0,0.00027945,2,"2024-05-19T00:30:56.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448404,1716078656110,-1044.26,0.00027945,2,"2024-05-19T00:30:56.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448405,1716078656119,-583.65,0.00027945,2,"2024-05-19T00:30:56.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448406,1716078656128,-648.82,0.00027945,2,"2024-05-19T00:30:56.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448407,1716078656138,-574.36,0.00027945,2,"2024-05-19T00:30:56.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448408,1716078656147,-537.0,0.00027945,2,"2024-05-19T00:30:56.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448409,1716078656157,-500.0,0.00027945,2,"2024-05-19T00:30:56.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448410,1716078656166,-500.0,0.00027945,2,"2024-05-19T00:30:56.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448411,1716078656176,-500.0,0.00027945,2,"2024-05-19T00:30:56.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448412,1716078656186,-500.0,0.00027945,2,"2024-05-19T00:30:56.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448413,1716078656195,-500.0,0.00027945,2,"2024-05-19T00:30:56.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448414,1716078656204,-500.0,0.00027945,2,"2024-05-19T00:30:56.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448415,1716078656214,-505.89,0.00027945,2,"2024-05-19T00:30:56.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448416,1716078656224,-500.0,0.00027945,2,"2024-05-19T00:30:56.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448417,1716078656233,-737.65,0.00027945,2,"2024-05-19T00:30:56.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448418,1716078656244,-500.0,0.00027945,2,"2024-05-19T00:30:56.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448419,1716078656254,-500.0,0.00027945,2,"2024-05-19T00:30:56.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448420,1716078656265,-500.0,0.00027945,2,"2024-05-19T00:30:56.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448421,1716078656279,-436.71279977,0.00027945,2,"2024-05-19T00:30:56.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448422,1716078656289,-500.0,0.00027945,2,"2024-05-19T00:30:56.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448423,1716078656299,-500.0,0.00027945,2,"2024-05-19T00:30:56.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448424,1716078656310,-500.0,0.00027945,2,"2024-05-19T00:30:56.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448425,1716078656319,-500.0,0.00027945,2,"2024-05-19T00:30:56.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448426,1716078656329,-500.0,0.00027945,2,"2024-05-19T00:30:56.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448427,1716078656338,-577.98,0.00027945,2,"2024-05-19T00:30:56.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448428,1716078656348,-500.0,0.00027945,2,"2024-05-19T00:30:56.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448429,1716078656358,-500.0,0.00027945,2,"2024-05-19T00:30:56.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448430,1716078656368,-500.0,0.00027945,2,"2024-05-19T00:30:56.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448431,1716078656378,-531.85,0.00027945,2,"2024-05-19T00:30:56.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448432,1716078656388,-500.0,0.00027945,2,"2024-05-19T00:30:56.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448433,1716078656397,-500.0,0.00027945,2,"2024-05-19T00:30:56.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448434,1716078656406,-500.0,0.00027945,2,"2024-05-19T00:30:56.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448435,1716078656415,-500.0,0.00027945,2,"2024-05-19T00:30:56.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448436,1716078656426,-500.0,0.00027945,2,"2024-05-19T00:30:56.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448437,1716078656436,-630.47,0.00027945,2,"2024-05-19T00:30:56.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448438,1716078656445,-921.62,0.00027945,2,"2024-05-19T00:30:56.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448439,1716078656455,-598.64,0.00027945,2,"2024-05-19T00:30:56.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448440,1716078656464,-597.35,0.00027945,2,"2024-05-19T00:30:56.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448441,1716078656474,-500.0,0.00027945,2,"2024-05-19T00:30:56.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448442,1716078656556,-678.99,0.00027945,2,"2024-05-19T00:30:56.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448443,1716078656567,-500.0,0.00027945,2,"2024-05-19T00:30:56.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448444,1716078656577,-500.0,0.00027945,2,"2024-05-19T00:30:56.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448445,1716078656588,-1138.39,0.00027945,2,"2024-05-19T00:30:56.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448446,1716078656598,-596.25,0.00027945,2,"2024-05-19T00:30:56.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448447,1716078656607,-500.0,0.00027945,2,"2024-05-19T00:30:56.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448448,1716078656616,-500.0,0.00027945,2,"2024-05-19T00:30:56.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448449,1716078656626,-500.0,0.00027945,2,"2024-05-19T00:30:56.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448450,1716078656634,-500.0,0.00027945,2,"2024-05-19T00:30:56.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448451,1716078656644,-827.83,0.00027945,2,"2024-05-19T00:30:56.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448452,1716078656653,-541.20800345,0.00027945,2,"2024-05-19T00:30:56.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448453,1716078656663,-500.0,0.00027945,2,"2024-05-19T00:30:56.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448454,1716078656672,-890.31,0.00027945,2,"2024-05-19T00:30:56.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448455,1716078656681,-1011.91,0.00027945,2,"2024-05-19T00:30:56.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448456,1716078656692,-500.0,0.00027945,2,"2024-05-19T00:30:56.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448457,1716078656701,-500.0,0.00027945,2,"2024-05-19T00:30:56.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448458,1716078656710,-500.0,0.00027945,2,"2024-05-19T00:30:56.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448459,1716078656720,-655.15,0.00027945,2,"2024-05-19T00:30:56.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448460,1716078656729,-500.0,0.00027945,2,"2024-05-19T00:30:56.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448461,1716078656739,-500.0,0.00027945,2,"2024-05-19T00:30:56.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448462,1716078656748,-672.45,0.00027945,2,"2024-05-19T00:30:56.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448463,1716078656757,-500.0,0.00027945,2,"2024-05-19T00:30:56.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448464,1716078656767,-500.0,0.00027945,2,"2024-05-19T00:30:56.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448465,1716078656776,-500.0,0.00027945,2,"2024-05-19T00:30:56.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448466,1716078656785,-500.0,0.00027945,2,"2024-05-19T00:30:56.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448467,1716078656794,-500.0,0.00027945,2,"2024-05-19T00:30:56.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448468,1716078656803,-500.0,0.00027945,2,"2024-05-19T00:30:56.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448469,1716078656812,-504.05,0.00027945,2,"2024-05-19T00:30:56.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448470,1716078656822,-689.56,0.00027945,2,"2024-05-19T00:30:56.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448471,1716078656832,-500.0,0.00027945,2,"2024-05-19T00:30:56.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448472,1716078656841,-611.06,0.00027945,2,"2024-05-19T00:30:56.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448473,1716078656851,-500.0,0.00027945,2,"2024-05-19T00:30:56.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448474,1716078656861,-500.0,0.00027945,2,"2024-05-19T00:30:56.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448475,1716078656870,-633.75,0.00027945,2,"2024-05-19T00:30:56.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448476,1716078656879,-592.33039226,0.00027945,2,"2024-05-19T00:30:56.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448477,1716078656889,-500.0,0.00027945,2,"2024-05-19T00:30:56.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448478,1716078656899,-900.3,0.00027945,2,"2024-05-19T00:30:56.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448479,1716078656909,-500.0,0.00027945,2,"2024-05-19T00:30:56.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448480,1716078656919,-364.40795537,0.00027945,2,"2024-05-19T00:30:56.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448481,1716078656928,-500.0,0.00027945,2,"2024-05-19T00:30:56.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448482,1716078656939,-523.89,0.00027945,2,"2024-05-19T00:30:56.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448483,1716078656948,-534.55,0.00027945,2,"2024-05-19T00:30:56.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448484,1716078656957,-569.19,0.00027945,2,"2024-05-19T00:30:56.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448485,1716078656966,-500.0,0.00027945,2,"2024-05-19T00:30:56.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448486,1716078656976,-500.0,0.00027945,2,"2024-05-19T00:30:56.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448487,1716078656986,-500.0,0.00027945,2,"2024-05-19T00:30:56.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448488,1716078656995,-500.0,0.00027945,2,"2024-05-19T00:30:56.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448489,1716078657005,-500.0,0.00027945,2,"2024-05-19T00:30:57.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448490,1716078657014,-500.0,0.00027945,2,"2024-05-19T00:30:57.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448491,1716078657024,-1239.6,0.00027945,2,"2024-05-19T00:30:57.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448492,1716078657033,-514.55739072,0.00027945,2,"2024-05-19T00:30:57.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448493,1716078657043,-500.0,0.00027945,2,"2024-05-19T00:30:57.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448494,1716078657053,-637.24,0.00027945,2,"2024-05-19T00:30:57.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448495,1716078657062,-748.98,0.00027945,2,"2024-05-19T00:30:57.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448496,1716078657072,-500.0,0.00027945,2,"2024-05-19T00:30:57.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448497,1716078657081,-500.0,0.00027945,2,"2024-05-19T00:30:57.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448498,1716078657091,-527.94,0.00027945,2,"2024-05-19T00:30:57.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448499,1716078657100,-832.73,0.00027945,2,"2024-05-19T00:30:57.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448500,1716078657110,-500.0,0.00027945,2,"2024-05-19T00:30:57.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448501,1716078657119,-551.34,0.00027945,2,"2024-05-19T00:30:57.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448502,1716078657128,-500.0,0.00027945,2,"2024-05-19T00:30:57.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448503,1716078657138,-500.0,0.00027945,2,"2024-05-19T00:30:57.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448504,1716078657148,-500.0,0.00027945,2,"2024-05-19T00:30:57.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448505,1716078657158,-500.0,0.00027945,2,"2024-05-19T00:30:57.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448506,1716078657167,-500.0,0.00027945,2,"2024-05-19T00:30:57.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448507,1716078657176,-500.0,0.00027945,2,"2024-05-19T00:30:57.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448508,1716078657186,-500.0,0.00027945,2,"2024-05-19T00:30:57.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448509,1716078657195,-876.87,0.00027945,2,"2024-05-19T00:30:57.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448510,1716078657204,-500.0,0.00027945,2,"2024-05-19T00:30:57.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448511,1716078657214,-500.0,0.00027945,2,"2024-05-19T00:30:57.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448512,1716078657223,-812.13,0.00027945,2,"2024-05-19T00:30:57.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448513,1716078657233,-500.0,0.00027945,2,"2024-05-19T00:30:57.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448514,1716078657242,-648.2,0.00027945,2,"2024-05-19T00:30:57.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448515,1716078657252,-500.0,0.00027945,2,"2024-05-19T00:30:57.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448516,1716078657261,-1583.82,0.00027945,2,"2024-05-19T00:30:57.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448517,1716078657271,-500.0,0.00027945,2,"2024-05-19T00:30:57.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448518,1716078657284,-1475.35,0.00027945,2,"2024-05-19T00:30:57.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448519,1716078657293,-895.82,0.00027945,2,"2024-05-19T00:30:57.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448520,1716078657303,-500.0,0.00027945,2,"2024-05-19T00:30:57.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448521,1716078657312,-500.0,0.00027945,2,"2024-05-19T00:30:57.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448522,1716078657322,-371.64,0.00027945,2,"2024-05-19T00:30:57.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448523,1716078657332,-670.03,0.00027945,2,"2024-05-19T00:30:57.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448524,1716078657341,-882.87,0.00027945,2,"2024-05-19T00:30:57.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448525,1716078657352,-500.0,0.00027945,2,"2024-05-19T00:30:57.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448526,1716078657361,-500.0,0.00027945,2,"2024-05-19T00:30:57.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448527,1716078657371,-500.0,0.00027945,2,"2024-05-19T00:30:57.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448528,1716078657380,-500.0,0.00027945,2,"2024-05-19T00:30:57.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448529,1716078657389,-580.61,0.00027945,2,"2024-05-19T00:30:57.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448530,1716078657399,-545.97,0.00027945,2,"2024-05-19T00:30:57.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448531,1716078657408,-500.0,0.00027945,2,"2024-05-19T00:30:57.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448532,1716078657417,-500.0,0.00027945,2,"2024-05-19T00:30:57.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448533,1716078657427,-500.0,0.00027945,2,"2024-05-19T00:30:57.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448534,1716078657436,-500.0,0.00027945,2,"2024-05-19T00:30:57.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448535,1716078657446,-500.0,0.00027945,2,"2024-05-19T00:30:57.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448536,1716078657455,-313.16427542,0.00027945,2,"2024-05-19T00:30:57.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448537,1716078657465,-529.56,0.00027945,2,"2024-05-19T00:30:57.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448538,1716078657474,-500.0,0.00027945,2,"2024-05-19T00:30:57.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448539,1716078657483,-500.0,0.00027945,2,"2024-05-19T00:30:57.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448540,1716078657492,-2239.3,0.00027945,2,"2024-05-19T00:30:57.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448541,1716078657501,-500.0,0.00027945,2,"2024-05-19T00:30:57.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448542,1716078657510,-619.46,0.00027945,2,"2024-05-19T00:30:57.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448543,1716078657519,-823.42,0.00027945,2,"2024-05-19T00:30:57.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448544,1716078657528,-604.1354933,0.00027945,2,"2024-05-19T00:30:57.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448545,1716078657538,-532.40055093,0.00027945,2,"2024-05-19T00:30:57.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448546,1716078657547,-500.0,0.00027945,2,"2024-05-19T00:30:57.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448547,1716078657556,-500.0,0.00027945,2,"2024-05-19T00:30:57.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448548,1716078657565,-500.0,0.00027945,2,"2024-05-19T00:30:57.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448549,1716078657574,-899.65,0.00027945,2,"2024-05-19T00:30:57.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448550,1716078657583,-541.86,0.00027945,2,"2024-05-19T00:30:57.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448551,1716078657592,-716.2,0.00027945,2,"2024-05-19T00:30:57.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448552,1716078657602,-621.68,0.00027945,2,"2024-05-19T00:30:57.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448553,1716078657611,-669.33,0.00027945,2,"2024-05-19T00:30:57.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448554,1716078657620,-1398.84,0.00027945,2,"2024-05-19T00:30:57.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448555,1716078657629,-557.15,0.00027945,2,"2024-05-19T00:30:57.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448556,1716078657639,-500.0,0.00027945,2,"2024-05-19T00:30:57.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448557,1716078657648,-500.0,0.00027945,2,"2024-05-19T00:30:57.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448558,1716078657657,-500.0,0.00027945,2,"2024-05-19T00:30:57.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448559,1716078657666,-735.95,0.00027945,2,"2024-05-19T00:30:57.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448560,1716078657675,-669.0,0.00027945,2,"2024-05-19T00:30:57.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448561,1716078657685,-753.99,0.00027945,2,"2024-05-19T00:30:57.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448562,1716078657694,-1923.63,0.00027945,2,"2024-05-19T00:30:57.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448563,1716078657704,-884.1,0.00027945,2,"2024-05-19T00:30:57.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448564,1716078657714,-500.0,0.00027945,2,"2024-05-19T00:30:57.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448565,1716078657722,-500.0,0.00027945,2,"2024-05-19T00:30:57.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448566,1716078657732,-656.37,0.00027945,2,"2024-05-19T00:30:57.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448567,1716078657741,-500.0,0.00027945,2,"2024-05-19T00:30:57.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448568,1716078657750,-500.0,0.00027945,2,"2024-05-19T00:30:57.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448569,1716078657760,-500.0,0.00027945,2,"2024-05-19T00:30:57.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448570,1716078657769,-528.80880136,0.00027945,2,"2024-05-19T00:30:57.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448571,1716078657779,-928.15,0.00027945,2,"2024-05-19T00:30:57.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448572,1716078657788,-500.0,0.00027945,2,"2024-05-19T00:30:57.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448573,1716078657797,-500.0,0.00027945,2,"2024-05-19T00:30:57.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448574,1716078657807,-806.75,0.00027945,2,"2024-05-19T00:30:57.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448575,1716078657816,-685.35,0.00027945,2,"2024-05-19T00:30:57.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448576,1716078657825,-648.92,0.00027945,2,"2024-05-19T00:30:57.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448577,1716078657834,-500.0,0.00027945,2,"2024-05-19T00:30:57.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448578,1716078657844,-500.0,0.00027945,2,"2024-05-19T00:30:57.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448579,1716078657853,-500.0,0.00027945,2,"2024-05-19T00:30:57.853",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448580,1716078657863,-500.0,0.00027945,2,"2024-05-19T00:30:57.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448581,1716078657873,-813.03,0.00027945,2,"2024-05-19T00:30:57.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448582,1716078657883,-614.14,0.00027945,2,"2024-05-19T00:30:57.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448583,1716078657892,-500.0,0.00027945,2,"2024-05-19T00:30:57.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448584,1716078657901,-791.44,0.00027945,2,"2024-05-19T00:30:57.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448585,1716078657911,-500.0,0.00027945,2,"2024-05-19T00:30:57.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448586,1716078657920,-500.0,0.00027945,2,"2024-05-19T00:30:57.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448587,1716078657930,-500.0,0.00027945,2,"2024-05-19T00:30:57.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448588,1716078657941,-1036.27,0.00027945,2,"2024-05-19T00:30:57.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448589,1716078657951,-693.8,0.00027945,2,"2024-05-19T00:30:57.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448590,1716078657960,-500.0,0.00027945,2,"2024-05-19T00:30:57.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448591,1716078657970,-1117.96,0.00027945,2,"2024-05-19T00:30:57.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448592,1716078657979,-774.17,0.00027945,2,"2024-05-19T00:30:57.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448593,1716078657989,-500.0,0.00027945,2,"2024-05-19T00:30:57.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448594,1716078657999,-500.0,0.00027945,2,"2024-05-19T00:30:57.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448595,1716078658009,-500.0,0.00027945,2,"2024-05-19T00:30:58.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448596,1716078658019,-500.0,0.00027945,2,"2024-05-19T00:30:58.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448597,1716078658028,-500.0,0.00027945,2,"2024-05-19T00:30:58.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448598,1716078658038,-500.0,0.00027945,2,"2024-05-19T00:30:58.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448599,1716078658048,-554.73,0.00027945,2,"2024-05-19T00:30:58.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448600,1716078658058,-762.69,0.00027945,2,"2024-05-19T00:30:58.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448601,1716078658068,-500.0,0.00027945,2,"2024-05-19T00:30:58.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448602,1716078658077,-500.0,0.00027945,2,"2024-05-19T00:30:58.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448603,1716078658087,-403.22,0.00027945,2,"2024-05-19T00:30:58.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448604,1716078658096,-500.0,0.00027945,2,"2024-05-19T00:30:58.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448605,1716078658106,-500.0,0.00027945,2,"2024-05-19T00:30:58.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448606,1716078658115,-500.0,0.00027945,2,"2024-05-19T00:30:58.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448607,1716078658125,-150.0,0.00027945,2,"2024-05-19T00:30:58.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448608,1716078658136,-1681.9,0.00027945,2,"2024-05-19T00:30:58.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448609,1716078658146,-1315.61,0.00027945,2,"2024-05-19T00:30:58.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448610,1716078658156,-518.65,0.00027945,2,"2024-05-19T00:30:58.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448611,1716078658165,-1008.21,0.00027945,2,"2024-05-19T00:30:58.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448612,1716078658175,-578.45,0.00027945,2,"2024-05-19T00:30:58.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448613,1716078658187,-500.0,0.00027945,2,"2024-05-19T00:30:58.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448614,1716078658196,-500.0,0.00027945,2,"2024-05-19T00:30:58.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448615,1716078658206,-500.0,0.00027945,2,"2024-05-19T00:30:58.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448616,1716078658215,-500.0,0.00027945,2,"2024-05-19T00:30:58.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448617,1716078658225,-665.8,0.00027945,2,"2024-05-19T00:30:58.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448618,1716078658235,-512.39,0.00027945,2,"2024-05-19T00:30:58.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448619,1716078658244,-1367.82,0.00027945,2,"2024-05-19T00:30:58.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448620,1716078658254,-500.0,0.00027945,2,"2024-05-19T00:30:58.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448621,1716078658265,-966.33,0.00027945,2,"2024-05-19T00:30:58.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448622,1716078658280,-911.7,0.00027945,2,"2024-05-19T00:30:58.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448623,1716078658289,-423.94491088,0.00027945,2,"2024-05-19T00:30:58.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448624,1716078658298,-957.33,0.00027945,2,"2024-05-19T00:30:58.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448625,1716078658308,-520.54525006,0.00027945,2,"2024-05-19T00:30:58.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448626,1716078658317,-500.0,0.00027945,2,"2024-05-19T00:30:58.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448627,1716078658327,-1131.82,0.00027945,2,"2024-05-19T00:30:58.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448628,1716078658337,-500.0,0.00027945,2,"2024-05-19T00:30:58.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448629,1716078658346,-1166.35,0.00027945,2,"2024-05-19T00:30:58.346",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448630,1716078658355,-500.0,0.00027945,2,"2024-05-19T00:30:58.355",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448631,1716078658367,-500.0,0.00027945,2,"2024-05-19T00:30:58.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448632,1716078658377,-500.0,0.00027945,2,"2024-05-19T00:30:58.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448633,1716078658387,-500.0,0.00027945,2,"2024-05-19T00:30:58.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448634,1716078658397,-862.14,0.00027945,2,"2024-05-19T00:30:58.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448635,1716078658408,-960.69,0.00027945,2,"2024-05-19T00:30:58.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448636,1716078658417,-654.36,0.00027945,2,"2024-05-19T00:30:58.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448637,1716078658427,-522.68,0.00027945,2,"2024-05-19T00:30:58.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448638,1716078658437,-500.0,0.00027945,2,"2024-05-19T00:30:58.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448639,1716078658447,-500.0,0.00027945,2,"2024-05-19T00:30:58.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448640,1716078658457,-500.0,0.00027945,2,"2024-05-19T00:30:58.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448641,1716078658467,-500.0,0.00027945,2,"2024-05-19T00:30:58.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448642,1716078658476,-1298.17,0.00027945,2,"2024-05-19T00:30:58.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448643,1716078658486,-852.23,0.00027945,2,"2024-05-19T00:30:58.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448644,1716078658495,-500.0,0.00027945,2,"2024-05-19T00:30:58.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448645,1716078658505,-500.0,0.00027945,2,"2024-05-19T00:30:58.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448646,1716078658514,-641.81,0.00027945,2,"2024-05-19T00:30:58.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448647,1716078658524,-1049.32,0.00027945,2,"2024-05-19T00:30:58.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448648,1716078658533,-500.0,0.00027945,2,"2024-05-19T00:30:58.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448649,1716078658543,-559.84,0.00027945,2,"2024-05-19T00:30:58.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448650,1716078658552,-920.0,0.00027945,2,"2024-05-19T00:30:58.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448651,1716078658562,-500.0,0.00027945,2,"2024-05-19T00:30:58.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448652,1716078658571,-500.0,0.00027945,2,"2024-05-19T00:30:58.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448653,1716078658581,-500.0,0.00027945,2,"2024-05-19T00:30:58.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448654,1716078658590,-500.0,0.00027945,2,"2024-05-19T00:30:58.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448655,1716078658599,-500.0,0.00027945,2,"2024-05-19T00:30:58.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448656,1716078658609,-1059.88,0.00027945,2,"2024-05-19T00:30:58.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448657,1716078658619,-1239.43,0.00027945,2,"2024-05-19T00:30:58.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448658,1716078658629,-500.0,0.00027945,2,"2024-05-19T00:30:58.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448659,1716078658638,-930.82,0.00027945,2,"2024-05-19T00:30:58.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448660,1716078658648,-896.18,0.00027945,2,"2024-05-19T00:30:58.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448661,1716078658657,-1090.58,0.00027945,2,"2024-05-19T00:30:58.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448662,1716078658667,-500.0,0.00027945,2,"2024-05-19T00:30:58.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448663,1716078658676,-501.2,0.00027945,2,"2024-05-19T00:30:58.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448664,1716078658687,-756.03,0.00027945,2,"2024-05-19T00:30:58.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448665,1716078658696,-3708.29,0.00027945,2,"2024-05-19T00:30:58.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448666,1716078658705,-568.47,0.00027945,2,"2024-05-19T00:30:58.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448667,1716078658715,-634.45,0.00027945,2,"2024-05-19T00:30:58.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448668,1716078658724,-669.45,0.00027945,2,"2024-05-19T00:30:58.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448669,1716078658734,-640.29,0.00027945,2,"2024-05-19T00:30:58.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448670,1716078658743,-1188.88,0.00027945,2,"2024-05-19T00:30:58.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448671,1716078658753,-1706.37,0.00027945,2,"2024-05-19T00:30:58.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448672,1716078658763,-501.03,0.00027945,2,"2024-05-19T00:30:58.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448673,1716078658772,-500.0,0.00027945,2,"2024-05-19T00:30:58.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448674,1716078658781,-604.36,0.00027945,2,"2024-05-19T00:30:58.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448675,1716078658791,-18503.15,0.00027945,2,"2024-05-19T00:30:58.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448676,1716078658801,-500.0,0.00027945,2,"2024-05-19T00:30:58.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448677,1716078658810,-500.0,0.00027945,2,"2024-05-19T00:30:58.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448678,1716078658820,-3042.71,0.00027945,2,"2024-05-19T00:30:58.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448679,1716078658831,-918.3,0.00027945,2,"2024-05-19T00:30:58.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448680,1716078658842,-673.49,0.00027945,2,"2024-05-19T00:30:58.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448681,1716078658853,-500.0,0.00027945,2,"2024-05-19T00:30:58.853",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448682,1716078658865,-1478.1,0.00027945,2,"2024-05-19T00:30:58.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448683,1716078658874,-600.42016615,0.00027945,2,"2024-05-19T00:30:58.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448684,1716078658883,-563.24,0.00027945,2,"2024-05-19T00:30:58.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448685,1716078658893,-1236.25,0.00027945,2,"2024-05-19T00:30:58.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448686,1716078658903,-6353.16,0.00027945,2,"2024-05-19T00:30:58.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448687,1716078658913,-500.0,0.00027945,2,"2024-05-19T00:30:58.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448688,1716078658923,-858.51,0.00027945,2,"2024-05-19T00:30:58.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448689,1716078658933,-500.0,0.00027945,2,"2024-05-19T00:30:58.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448690,1716078658944,-1637.74,0.00027945,2,"2024-05-19T00:30:58.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448691,1716078658953,-2093.82,0.00027945,2,"2024-05-19T00:30:58.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448692,1716078658963,-1213.21,0.00027945,2,"2024-05-19T00:30:58.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448693,1716078658972,-1033.3,0.00027945,2,"2024-05-19T00:30:58.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448694,1716078658981,-837.96,0.00027945,2,"2024-05-19T00:30:58.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448695,1716078658990,-649.63,0.00027945,2,"2024-05-19T00:30:58.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448696,1716078659000,-6393.72,0.00027945,2,"2024-05-19T00:30:59.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448697,1716078659010,-1055.23,0.00027945,2,"2024-05-19T00:30:59.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448698,1716078659020,-1059.23,0.00027945,2,"2024-05-19T00:30:59.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448699,1716078659030,-1196.2,0.00027945,2,"2024-05-19T00:30:59.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448700,1716078659040,-13606.2,0.00027945,2,"2024-05-19T00:30:59.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448701,1716078659049,-9049.33,0.00027945,2,"2024-05-19T00:30:59.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448702,1716078659059,-892.42,0.00027945,2,"2024-05-19T00:30:59.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448703,1716078659069,-500.0,0.00027945,2,"2024-05-19T00:30:59.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448704,1716078659078,-686.8,0.00027945,2,"2024-05-19T00:30:59.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448705,1716078659088,-1312.43,0.00027945,2,"2024-05-19T00:30:59.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448706,1716078659097,-929.49,0.00027945,2,"2024-05-19T00:30:59.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448707,1716078659107,-500.0,0.00027945,2,"2024-05-19T00:30:59.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448708,1716078659117,-1939.3,0.00027945,2,"2024-05-19T00:30:59.117",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448709,1716078659126,-743.66,0.00027945,2,"2024-05-19T00:30:59.126",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448710,1716078659136,-500.0,0.00027945,2,"2024-05-19T00:30:59.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448711,1716078659146,-500.0,0.00027945,2,"2024-05-19T00:30:59.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448712,1716078659155,-2013.02,0.00027945,2,"2024-05-19T00:30:59.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448713,1716078659165,-1030.41,0.00027945,2,"2024-05-19T00:30:59.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448714,1716078659174,-500.0,0.00027945,2,"2024-05-19T00:30:59.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448715,1716078659184,-500.0,0.00027945,2,"2024-05-19T00:30:59.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448716,1716078659194,-1781.24,0.00027945,2,"2024-05-19T00:30:59.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448717,1716078659203,-500.0,0.00027945,2,"2024-05-19T00:30:59.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448718,1716078659214,-784.58,0.00027945,2,"2024-05-19T00:30:59.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448719,1716078659223,-1095.5,0.00027945,2,"2024-05-19T00:30:59.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448720,1716078659233,-500.0,0.00027945,2,"2024-05-19T00:30:59.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448721,1716078659243,-500.0,0.00027945,2,"2024-05-19T00:30:59.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448722,1716078659252,-675.78,0.00027945,2,"2024-05-19T00:30:59.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448723,1716078659262,-853.49,0.00027945,2,"2024-05-19T00:30:59.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448724,1716078659272,-5578.21,0.00027945,2,"2024-05-19T00:30:59.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448725,1716078659284,-1353.59,0.00027945,2,"2024-05-19T00:30:59.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448726,1716078659293,-4213.64,0.00027945,2,"2024-05-19T00:30:59.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448727,1716078659303,-1183.02,0.00027945,2,"2024-05-19T00:30:59.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448728,1716078659313,-613.16,0.00027945,2,"2024-05-19T00:30:59.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448729,1716078659323,-8319.89,0.00027945,2,"2024-05-19T00:30:59.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448730,1716078659334,-1523.68,0.00027945,2,"2024-05-19T00:30:59.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448731,1716078659344,-11263.28,0.00027945,2,"2024-05-19T00:30:59.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448732,1716078659356,-500.0,0.00027945,2,"2024-05-19T00:30:59.356",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448733,1716078659367,-687.5,0.00027945,2,"2024-05-19T00:30:59.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448734,1716078659376,-988.22,0.00027945,2,"2024-05-19T00:30:59.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448735,1716078659386,-500.0,0.00027945,2,"2024-05-19T00:30:59.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448736,1716078659395,-2530.3,0.00027945,2,"2024-05-19T00:30:59.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448737,1716078659406,-878.41,0.00027945,2,"2024-05-19T00:30:59.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448738,1716078659416,-11394.4,0.00027945,2,"2024-05-19T00:30:59.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448739,1716078659426,-1672.62,0.00027945,2,"2024-05-19T00:30:59.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448740,1716078659437,-500.0,0.00027945,2,"2024-05-19T00:30:59.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448741,1716078659455,-500.72508033,0.00027945,2,"2024-05-19T00:30:59.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448742,1716078659466,-803.29,0.00027945,2,"2024-05-19T00:30:59.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448743,1716078659477,-7614.15,0.00027945,2,"2024-05-19T00:30:59.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448744,1716078659487,-1311.7,0.00027945,2,"2024-05-19T00:30:59.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448745,1716078659497,-1307.43,0.00027945,2,"2024-05-19T00:30:59.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448746,1716078659508,-500.0,0.00027945,2,"2024-05-19T00:30:59.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448747,1716078659519,-1045.39,0.00027945,2,"2024-05-19T00:30:59.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448748,1716078659530,-3075.12,0.00027945,2,"2024-05-19T00:30:59.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448749,1716078659540,-652.54,0.00027945,2,"2024-05-19T00:30:59.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448750,1716078659551,-863.6,0.00027945,2,"2024-05-19T00:30:59.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448751,1716078659561,-500.0,0.00027945,2,"2024-05-19T00:30:59.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448752,1716078659572,-500.0,0.00027945,2,"2024-05-19T00:30:59.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448753,1716078659582,-500.0,0.00027945,2,"2024-05-19T00:30:59.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448754,1716078659592,-1831.66,0.00027945,2,"2024-05-19T00:30:59.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448755,1716078659602,-1329.27,0.00027945,2,"2024-05-19T00:30:59.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448756,1716078659613,-675.65,0.00027945,2,"2024-05-19T00:30:59.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448757,1716078659623,-12287.87,0.00027945,2,"2024-05-19T00:30:59.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448758,1716078659633,-1113.15,0.00027945,2,"2024-05-19T00:30:59.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448759,1716078659644,-500.0,0.00027945,2,"2024-05-19T00:30:59.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448760,1716078659654,-2444.57,0.00027945,2,"2024-05-19T00:30:59.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448761,1716078659664,-2423.7,0.00027945,2,"2024-05-19T00:30:59.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448762,1716078659673,-690.97,0.00027945,2,"2024-05-19T00:30:59.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448763,1716078659684,-782.51,0.00027945,2,"2024-05-19T00:30:59.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448764,1716078659695,-500.0,0.00027945,2,"2024-05-19T00:30:59.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448765,1716078659705,-2076.59,0.00027945,2,"2024-05-19T00:30:59.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448766,1716078659715,-14693.09,0.00027945,2,"2024-05-19T00:30:59.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448767,1716078659725,-500.0,0.00027945,2,"2024-05-19T00:30:59.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448768,1716078659735,-2483.23,0.00027945,2,"2024-05-19T00:30:59.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448769,1716078659744,-634.11,0.00027945,2,"2024-05-19T00:30:59.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448770,1716078659754,-1053.73,0.00027945,2,"2024-05-19T00:30:59.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448771,1716078659764,-1080.2,0.00027945,2,"2024-05-19T00:30:59.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448772,1716078659774,-500.0,0.00027945,2,"2024-05-19T00:30:59.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448773,1716078659784,-4673.28,0.00027945,2,"2024-05-19T00:30:59.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448774,1716078659794,-500.0,0.00027945,2,"2024-05-19T00:30:59.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448775,1716078659804,-500.0,0.00027945,2,"2024-05-19T00:30:59.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448776,1716078659814,-1437.6,0.00027945,2,"2024-05-19T00:30:59.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448777,1716078659824,-500.0,0.00027945,2,"2024-05-19T00:30:59.824",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448778,1716078659834,-1159.59,0.00027945,2,"2024-05-19T00:30:59.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448779,1716078659843,-588.63,0.00027945,2,"2024-05-19T00:30:59.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448780,1716078659853,-500.0,0.00027945,2,"2024-05-19T00:30:59.853",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448781,1716078659863,-500.0,0.00027945,2,"2024-05-19T00:30:59.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448782,1716078659872,-627.84,0.00027945,2,"2024-05-19T00:30:59.872",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448783,1716078659882,-880.42,0.00027945,2,"2024-05-19T00:30:59.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448784,1716078659892,-1488.28,0.00027945,2,"2024-05-19T00:30:59.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448785,1716078659902,-1630.92,0.00027945,2,"2024-05-19T00:30:59.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448786,1716078659912,-9733.43,0.00027945,2,"2024-05-19T00:30:59.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448787,1716078659923,-500.0,0.00027945,2,"2024-05-19T00:30:59.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448788,1716078659933,-880.17,0.00027945,2,"2024-05-19T00:30:59.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448789,1716078659944,-2962.83,0.00027945,2,"2024-05-19T00:30:59.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448790,1716078659955,-500.0,0.00027945,2,"2024-05-19T00:30:59.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448791,1716078659964,-500.0,0.00027945,2,"2024-05-19T00:30:59.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448792,1716078659974,-716.13,0.00027945,2,"2024-05-19T00:30:59.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448793,1716078659983,-768.84,0.00027945,2,"2024-05-19T00:30:59.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448794,1716078659993,-1840.17,0.00027945,2,"2024-05-19T00:30:59.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448795,1716078660003,-986.7,0.00027945,2,"2024-05-19T00:31:00.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448796,1716078660013,-611.25677385,0.00027945,2,"2024-05-19T00:31:00.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448797,1716078660022,-500.0,0.00027945,2,"2024-05-19T00:31:00.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448798,1716078660032,-1662.73,0.00027945,2,"2024-05-19T00:31:00.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448799,1716078660042,-4303.61,0.00027945,2,"2024-05-19T00:31:00.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448800,1716078660052,-631.36,0.00027945,2,"2024-05-19T00:31:00.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448801,1716078660063,-724.28,0.00027945,2,"2024-05-19T00:31:00.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448802,1716078660073,-3000.96,0.00027945,2,"2024-05-19T00:31:00.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448803,1716078660083,-613.97,0.00027945,2,"2024-05-19T00:31:00.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448804,1716078660092,-504.46,0.00027945,2,"2024-05-19T00:31:00.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448805,1716078660103,-525.96,0.00027945,2,"2024-05-19T00:31:00.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448806,1716078660113,-500.0,0.00027945,2,"2024-05-19T00:31:00.113",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448807,1716078660123,-3050.31,0.00027945,2,"2024-05-19T00:31:00.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448808,1716078660133,-2206.8,0.00027945,2,"2024-05-19T00:31:00.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448809,1716078660350,-3296.43,0.00027945,2,"2024-05-19T00:31:00.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448810,1716078660359,-3601.59,0.00027945,2,"2024-05-19T00:31:00.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448811,1716078660369,-3041.56,0.00027945,2,"2024-05-19T00:31:00.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448812,1716078660378,-523.16,0.00027945,2,"2024-05-19T00:31:00.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448813,1716078660388,-2275.09,0.00027945,2,"2024-05-19T00:31:00.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448814,1716078660397,-500.0,0.00027945,2,"2024-05-19T00:31:00.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448815,1716078660406,-750.61,0.00027945,2,"2024-05-19T00:31:00.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448816,1716078660415,-3685.01,0.00027945,2,"2024-05-19T00:31:00.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448817,1716078660424,-1919.05,0.00027945,2,"2024-05-19T00:31:00.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448818,1716078660433,-1219.88,0.00027945,2,"2024-05-19T00:31:00.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448819,1716078660444,-1988.81,0.00027945,2,"2024-05-19T00:31:00.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448820,1716078660453,-606.7,0.00027945,2,"2024-05-19T00:31:00.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448821,1716078660462,-500.0,0.00027945,2,"2024-05-19T00:31:00.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448822,1716078660471,-1878.81,0.00027945,2,"2024-05-19T00:31:00.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448823,1716078660480,-2176.0,0.00027945,2,"2024-05-19T00:31:00.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448824,1716078660489,-2585.42,0.00027945,2,"2024-05-19T00:31:00.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448825,1716078660498,-3682.41,0.00027945,2,"2024-05-19T00:31:00.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448826,1716078660508,-500.0,0.00027945,2,"2024-05-19T00:31:00.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448827,1716078660517,-738.69,0.00027945,2,"2024-05-19T00:31:00.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448828,1716078660526,-1679.77,0.00027945,2,"2024-05-19T00:31:00.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448829,1716078660535,-500.0,0.00027945,2,"2024-05-19T00:31:00.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448830,1716078660544,-500.0,0.00027945,2,"2024-05-19T00:31:00.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448831,1716078660554,-500.0,0.00027945,2,"2024-05-19T00:31:00.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448832,1716078660563,-2986.43,0.00027945,2,"2024-05-19T00:31:00.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448833,1716078660572,-4242.79,0.00027945,2,"2024-05-19T00:31:00.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448834,1716078660581,-1055.1,0.00027945,2,"2024-05-19T00:31:00.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448835,1716078660590,-3057.4,0.00027945,2,"2024-05-19T00:31:00.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448836,1716078660599,-500.0,0.00027945,2,"2024-05-19T00:31:00.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448837,1716078660608,-500.0,0.00027945,2,"2024-05-19T00:31:00.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448838,1716078660617,-500.0,0.00027945,2,"2024-05-19T00:31:00.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448839,1716078660626,-5880.85,0.00027945,2,"2024-05-19T00:31:00.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448840,1716078660635,-1361.72,0.00027945,2,"2024-05-19T00:31:00.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448841,1716078660644,-2275.09,0.00027945,2,"2024-05-19T00:31:00.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448842,1716078660653,-567.25,0.00027945,2,"2024-05-19T00:31:00.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448843,1716078660662,-2444.03,0.00027945,2,"2024-05-19T00:31:00.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448844,1716078660671,-1546.63,0.00027945,2,"2024-05-19T00:31:00.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448845,1716078660680,-2234.1,0.00027945,2,"2024-05-19T00:31:00.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448846,1716078660690,-500.0,0.00027945,2,"2024-05-19T00:31:00.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448847,1716078660699,-500.0,0.00027945,2,"2024-05-19T00:31:00.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448848,1716078660708,-629.55,0.00027945,2,"2024-05-19T00:31:00.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448849,1716078660717,-500.0,0.00027945,2,"2024-05-19T00:31:00.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448850,1716078660726,-500.0,0.00027945,2,"2024-05-19T00:31:00.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448851,1716078660736,-500.0,0.00027945,2,"2024-05-19T00:31:00.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448852,1716078660746,-500.0,0.00027945,2,"2024-05-19T00:31:00.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448853,1716078660755,-631.01,0.00027945,2,"2024-05-19T00:31:00.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448854,1716078660764,-1214.83,0.00027945,2,"2024-05-19T00:31:00.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448855,1716078660773,-751.01,0.00027945,2,"2024-05-19T00:31:00.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448856,1716078660782,-1907.53,0.00027945,2,"2024-05-19T00:31:00.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448857,1716078660791,-2098.31,0.00027945,2,"2024-05-19T00:31:00.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448858,1716078660800,-500.0,0.00027945,2,"2024-05-19T00:31:00.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448859,1716078660809,-823.01,0.00027945,2,"2024-05-19T00:31:00.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448860,1716078660818,-1155.69,0.00027945,2,"2024-05-19T00:31:00.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448861,1716078660827,-500.0,0.00027945,2,"2024-05-19T00:31:00.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448862,1716078660836,-500.0,0.00027945,2,"2024-05-19T00:31:00.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448863,1716078660845,-500.0,0.00027945,2,"2024-05-19T00:31:00.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448864,1716078660854,-500.0,0.00027945,2,"2024-05-19T00:31:00.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448865,1716078660863,-598.87,0.00027945,2,"2024-05-19T00:31:00.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448866,1716078660871,-553.76,0.00027945,2,"2024-05-19T00:31:00.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448867,1716078660881,-513.61,0.00027945,2,"2024-05-19T00:31:00.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448868,1716078660889,-2141.74,0.00027945,2,"2024-05-19T00:31:00.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448869,1716078660898,-500.0,0.00027945,2,"2024-05-19T00:31:00.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448870,1716078660908,-916.74,0.00027945,2,"2024-05-19T00:31:00.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448871,1716078660916,-971.82,0.00027945,2,"2024-05-19T00:31:00.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448872,1716078660926,-2760.5,0.00027945,2,"2024-05-19T00:31:00.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448873,1716078660936,-1119.54,0.00027945,2,"2024-05-19T00:31:00.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448874,1716078660944,-500.0,0.00027945,2,"2024-05-19T00:31:00.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448875,1716078660954,-500.0,0.00027945,2,"2024-05-19T00:31:00.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448876,1716078660963,-500.0,0.00027945,2,"2024-05-19T00:31:00.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448877,1716078660972,-2356.22,0.00027945,2,"2024-05-19T00:31:00.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448878,1716078660981,-500.0,0.00027945,2,"2024-05-19T00:31:00.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448879,1716078660991,-504.2,0.00028019,7,"2024-05-19T00:31:00.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448880,1716078661001,-2152.67312902,0.00028119,2,"2024-05-19T00:31:01.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448881,1716078661010,-200.54681425,0.00028119,2,"2024-05-19T00:31:01.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448882,1716078661019,-157.051909,0.00028148,8,"2024-05-19T00:31:01.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448883,1716078661028,-1045.25294382,0.00028192,2,"2024-05-19T00:31:01.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448884,1716078661038,-1000.0,0.00028206,2,"2024-05-19T00:31:01.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448885,1716078661047,-155.75855554,0.00028218,2,"2024-05-19T00:31:01.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448886,1716078661057,-155.5906924,0.00028218,2,"2024-05-19T00:31:01.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448887,1716078661066,-500.0,0.00028218,2,"2024-05-19T00:31:01.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448888,1716078661075,-681.95,0.00028219,2,"2024-05-19T00:31:01.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448889,1716078661084,-500.0,0.00028219,2,"2024-05-19T00:31:01.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448890,1716078661093,-500.0,0.00028219,2,"2024-05-19T00:31:01.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448891,1716078661102,-500.0,0.00028219,2,"2024-05-19T00:31:01.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448892,1716078661111,-500.0,0.00028219,2,"2024-05-19T00:31:01.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448893,1716078661121,-500.0,0.00028219,2,"2024-05-19T00:31:01.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448894,1716078661130,-500.0,0.00028219,2,"2024-05-19T00:31:01.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448895,1716078661139,-500.0,0.00028219,2,"2024-05-19T00:31:01.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448896,1716078661148,-500.0,0.00028219,2,"2024-05-19T00:31:01.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448897,1716078661157,-325.30177957,0.00028219,2,"2024-05-19T00:31:01.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448898,1716078661167,-500.0,0.00028219,2,"2024-05-19T00:31:01.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448899,1716078661176,-500.0,0.00028219,2,"2024-05-19T00:31:01.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448900,1716078661185,-500.0,0.00028219,2,"2024-05-19T00:31:01.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448901,1716078661195,-500.0,0.00028219,2,"2024-05-19T00:31:01.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448902,1716078661204,-500.0,0.00028219,2,"2024-05-19T00:31:01.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448903,1716078661213,-500.0,0.00028219,2,"2024-05-19T00:31:01.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448904,1716078661222,-500.0,0.00028219,2,"2024-05-19T00:31:01.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448905,1716078661230,-500.0,0.00028219,2,"2024-05-19T00:31:01.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448906,1716078661239,-500.0,0.00028219,2,"2024-05-19T00:31:01.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448907,1716078661249,-500.0,0.00028219,2,"2024-05-19T00:31:01.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448908,1716078661258,-500.0,0.00028219,2,"2024-05-19T00:31:01.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448909,1716078661267,-500.0,0.00028219,2,"2024-05-19T00:31:01.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448910,1716078661280,-505.93,0.00028219,2,"2024-05-19T00:31:01.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448911,1716078661289,-517.25,0.00028219,2,"2024-05-19T00:31:01.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448912,1716078661299,-500.0,0.00028219,2,"2024-05-19T00:31:01.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448913,1716078661309,-500.0,0.00028219,2,"2024-05-19T00:31:01.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448914,1716078661318,-500.0,0.00028219,2,"2024-05-19T00:31:01.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448915,1716078661327,-500.0,0.00028219,2,"2024-05-19T00:31:01.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448916,1716078661337,-500.0,0.00028219,2,"2024-05-19T00:31:01.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448917,1716078661347,-500.0,0.00028219,2,"2024-05-19T00:31:01.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448918,1716078661358,-500.0,0.00028219,2,"2024-05-19T00:31:01.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448919,1716078661368,-312.56036656,0.00028219,2,"2024-05-19T00:31:01.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448920,1716078661377,-500.0,0.00028219,2,"2024-05-19T00:31:01.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448921,1716078661386,-500.0,0.00028219,2,"2024-05-19T00:31:01.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448922,1716078661395,-500.0,0.00028219,2,"2024-05-19T00:31:01.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448923,1716078661404,-500.0,0.00028219,2,"2024-05-19T00:31:01.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448924,1716078661413,-500.0,0.00028219,2,"2024-05-19T00:31:01.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448925,1716078661422,-500.0,0.00028219,2,"2024-05-19T00:31:01.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448926,1716078661431,-500.0,0.00028219,2,"2024-05-19T00:31:01.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448927,1716078661442,-500.0,0.00028219,2,"2024-05-19T00:31:01.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448928,1716078661452,-500.0,0.00028219,2,"2024-05-19T00:31:01.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448929,1716078661461,-500.0,0.00028219,2,"2024-05-19T00:31:01.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448930,1716078661471,-500.0,0.00028219,2,"2024-05-19T00:31:01.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448931,1716078661480,-500.0,0.00028219,2,"2024-05-19T00:31:01.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448932,1716078661489,-500.0,0.00028219,2,"2024-05-19T00:31:01.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448933,1716078661498,-500.0,0.00028219,2,"2024-05-19T00:31:01.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448934,1716078661507,-733.98,0.00028219,2,"2024-05-19T00:31:01.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448935,1716078661516,-424.56985685,0.00028219,2,"2024-05-19T00:31:01.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448936,1716078661526,-500.0,0.00028219,2,"2024-05-19T00:31:01.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448937,1716078661535,-500.0,0.00028219,2,"2024-05-19T00:31:01.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448938,1716078661544,-500.0,0.00028219,2,"2024-05-19T00:31:01.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448939,1716078661554,-500.0,0.00028219,2,"2024-05-19T00:31:01.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448940,1716078661563,-500.0,0.00028219,2,"2024-05-19T00:31:01.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448941,1716078661572,-500.0,0.00028219,2,"2024-05-19T00:31:01.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448942,1716078661581,-722.95,0.00028219,2,"2024-05-19T00:31:01.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448943,1716078661591,-500.0,0.00028219,2,"2024-05-19T00:31:01.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448944,1716078661599,-1030.53,0.00028219,2,"2024-05-19T00:31:01.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448945,1716078661609,-502.13,0.00028219,2,"2024-05-19T00:31:01.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448946,1716078661618,-500.0,0.00028219,2,"2024-05-19T00:31:01.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448947,1716078661627,-162.26,0.00028219,2,"2024-05-19T00:31:01.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448948,1716078661636,-500.0,0.00028219,2,"2024-05-19T00:31:01.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448949,1716078661645,-500.0,0.00028219,2,"2024-05-19T00:31:01.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448950,1716078661654,-500.0,0.00028219,2,"2024-05-19T00:31:01.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448951,1716078661664,-583.65,0.00028219,2,"2024-05-19T00:31:01.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448952,1716078661672,-1044.26,0.00028219,2,"2024-05-19T00:31:01.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448953,1716078661682,-648.82,0.00028219,2,"2024-05-19T00:31:01.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448954,1716078661691,-574.36,0.00028219,2,"2024-05-19T00:31:01.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448955,1716078661700,-537.0,0.00028219,2,"2024-05-19T00:31:01.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448956,1716078661709,-500.0,0.00028219,2,"2024-05-19T00:31:01.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448957,1716078661718,-500.0,0.00028219,2,"2024-05-19T00:31:01.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448958,1716078661727,-500.0,0.00028219,2,"2024-05-19T00:31:01.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448959,1716078661737,-500.0,0.00028219,2,"2024-05-19T00:31:01.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448960,1716078661746,-500.0,0.00028219,2,"2024-05-19T00:31:01.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448961,1716078661756,-500.0,0.00028219,2,"2024-05-19T00:31:01.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448962,1716078661765,-505.89,0.00028219,2,"2024-05-19T00:31:01.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448963,1716078661774,-500.0,0.00028219,2,"2024-05-19T00:31:01.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448964,1716078661784,-737.65,0.00028219,2,"2024-05-19T00:31:01.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448965,1716078661793,-500.0,0.00028219,2,"2024-05-19T00:31:01.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448966,1716078661802,-500.0,0.00028219,2,"2024-05-19T00:31:01.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448967,1716078661812,-500.0,0.00028219,2,"2024-05-19T00:31:01.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448968,1716078661821,-500.0,0.00028219,2,"2024-05-19T00:31:01.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448969,1716078661831,-500.0,0.00028219,2,"2024-05-19T00:31:01.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448970,1716078661840,-500.0,0.00028219,2,"2024-05-19T00:31:01.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448971,1716078661849,-500.0,0.00028219,2,"2024-05-19T00:31:01.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448972,1716078661858,-577.98,0.00028219,2,"2024-05-19T00:31:01.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448973,1716078661868,-500.0,0.00028219,2,"2024-05-19T00:31:01.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448974,1716078661877,-500.0,0.00028219,2,"2024-05-19T00:31:01.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448975,1716078661886,-500.0,0.00028219,2,"2024-05-19T00:31:01.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448976,1716078661896,-531.85,0.00028219,2,"2024-05-19T00:31:01.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448977,1716078661905,-500.0,0.00028219,2,"2024-05-19T00:31:01.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448978,1716078661914,-500.0,0.00028219,2,"2024-05-19T00:31:01.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448979,1716078661923,-500.0,0.00028219,2,"2024-05-19T00:31:01.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448980,1716078661932,-500.0,0.00028219,2,"2024-05-19T00:31:01.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448981,1716078661942,-630.47,0.00028219,2,"2024-05-19T00:31:01.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448982,1716078661952,-921.62,0.00028219,2,"2024-05-19T00:31:01.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448983,1716078661961,-598.64,0.00028219,2,"2024-05-19T00:31:01.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448984,1716078661971,-597.35,0.00028219,2,"2024-05-19T00:31:01.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448985,1716078661980,-500.0,0.00028219,2,"2024-05-19T00:31:01.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448986,1716078661989,-678.99,0.00028219,2,"2024-05-19T00:31:01.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448987,1716078662000,-500.0,0.00028219,2,"2024-05-19T00:31:02.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448988,1716078662009,-500.0,0.00028219,2,"2024-05-19T00:31:02.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448989,1716078662019,-1138.39,0.00028219,2,"2024-05-19T00:31:02.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448990,1716078662028,-596.25,0.00028219,2,"2024-05-19T00:31:02.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448991,1716078662037,-500.0,0.00028219,2,"2024-05-19T00:31:02.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448992,1716078662047,-500.0,0.00028219,2,"2024-05-19T00:31:02.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448993,1716078662056,-500.0,0.00028219,2,"2024-05-19T00:31:02.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448994,1716078662066,-484.34313228,0.00028219,2,"2024-05-19T00:31:02.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448995,1716078662075,-827.83,0.00028219,2,"2024-05-19T00:31:02.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448996,1716078662085,-500.0,0.00028219,2,"2024-05-19T00:31:02.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448997,1716078662095,-890.31,0.00028219,2,"2024-05-19T00:31:02.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448998,1716078662105,-1011.91,0.00028219,2,"2024-05-19T00:31:02.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448999,1716078662114,-500.0,0.00028219,2,"2024-05-19T00:31:02.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449000,1716078662123,-500.0,0.00028219,2,"2024-05-19T00:31:02.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449001,1716078662132,-655.15,0.00028219,2,"2024-05-19T00:31:02.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449002,1716078662142,-500.0,0.00028219,2,"2024-05-19T00:31:02.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449003,1716078662151,-500.0,0.00028219,2,"2024-05-19T00:31:02.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449004,1716078662160,-672.45,0.00028219,2,"2024-05-19T00:31:02.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449005,1716078662169,-500.0,0.00028219,2,"2024-05-19T00:31:02.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449006,1716078662178,-500.0,0.00028219,2,"2024-05-19T00:31:02.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449007,1716078662187,-500.0,0.00028219,2,"2024-05-19T00:31:02.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449008,1716078662198,-500.0,0.00028219,2,"2024-05-19T00:31:02.198",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449009,1716078662208,-500.0,0.00028219,2,"2024-05-19T00:31:02.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449010,1716078662217,-500.0,0.00028219,2,"2024-05-19T00:31:02.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449011,1716078662226,-504.05,0.00028219,2,"2024-05-19T00:31:02.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449012,1716078662236,-689.56,0.00028219,2,"2024-05-19T00:31:02.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449013,1716078662246,-500.0,0.00028219,2,"2024-05-19T00:31:02.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449014,1716078662257,-611.06,0.00028219,2,"2024-05-19T00:31:02.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449015,1716078662267,-500.0,0.00028219,2,"2024-05-19T00:31:02.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449016,1716078662280,-500.0,0.00028219,2,"2024-05-19T00:31:02.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449017,1716078662289,-633.75,0.00028219,2,"2024-05-19T00:31:02.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449018,1716078662298,-500.0,0.00028219,2,"2024-05-19T00:31:02.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449019,1716078662308,-900.3,0.00028219,2,"2024-05-19T00:31:02.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449020,1716078662317,-500.0,0.00028219,2,"2024-05-19T00:31:02.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449021,1716078662326,-500.0,0.00028219,2,"2024-05-19T00:31:02.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449022,1716078662335,-523.89,0.00028219,2,"2024-05-19T00:31:02.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449023,1716078662344,-534.55,0.00028219,2,"2024-05-19T00:31:02.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449024,1716078662353,-569.19,0.00028219,2,"2024-05-19T00:31:02.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449025,1716078662363,-500.0,0.00028219,2,"2024-05-19T00:31:02.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449026,1716078662372,-500.0,0.00028219,2,"2024-05-19T00:31:02.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449027,1716078662381,-500.0,0.00028219,2,"2024-05-19T00:31:02.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449028,1716078662391,-500.0,0.00028219,2,"2024-05-19T00:31:02.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449029,1716078662399,-500.0,0.00028219,2,"2024-05-19T00:31:02.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449030,1716078662408,-1239.6,0.00028219,2,"2024-05-19T00:31:02.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449031,1716078662418,-500.0,0.00028219,2,"2024-05-19T00:31:02.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449032,1716078662427,-637.24,0.00028219,2,"2024-05-19T00:31:02.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449033,1716078662436,-748.98,0.00028219,2,"2024-05-19T00:31:02.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449034,1716078662446,-500.0,0.00028219,2,"2024-05-19T00:31:02.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449035,1716078662455,-500.0,0.00028219,2,"2024-05-19T00:31:02.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449036,1716078662464,-527.94,0.00028219,2,"2024-05-19T00:31:02.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449037,1716078662473,-832.73,0.00028219,2,"2024-05-19T00:31:02.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449038,1716078662483,-500.0,0.00028219,2,"2024-05-19T00:31:02.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449039,1716078662492,-551.34,0.00028219,2,"2024-05-19T00:31:02.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449040,1716078662501,-500.0,0.00028219,2,"2024-05-19T00:31:02.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449041,1716078662510,-500.0,0.00028219,2,"2024-05-19T00:31:02.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449042,1716078662519,-500.0,0.00028219,2,"2024-05-19T00:31:02.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449043,1716078662529,-500.0,0.00028219,2,"2024-05-19T00:31:02.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449044,1716078662538,-500.0,0.00028219,2,"2024-05-19T00:31:02.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449045,1716078662548,-500.0,0.00028219,2,"2024-05-19T00:31:02.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449046,1716078662558,-500.0,0.00028219,2,"2024-05-19T00:31:02.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449047,1716078662567,-876.87,0.00028219,2,"2024-05-19T00:31:02.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449048,1716078662576,-500.0,0.00028219,2,"2024-05-19T00:31:02.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449049,1716078662585,-500.0,0.00028219,2,"2024-05-19T00:31:02.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449050,1716078662594,-812.13,0.00028219,2,"2024-05-19T00:31:02.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449051,1716078662603,-500.0,0.00028219,2,"2024-05-19T00:31:02.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449052,1716078662611,-648.2,0.00028219,2,"2024-05-19T00:31:02.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449053,1716078662621,-500.0,0.00028219,2,"2024-05-19T00:31:02.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449054,1716078662630,-1583.82,0.00028219,2,"2024-05-19T00:31:02.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449055,1716078662639,-500.0,0.00028219,2,"2024-05-19T00:31:02.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449056,1716078662649,-1475.35,0.00028219,2,"2024-05-19T00:31:02.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449057,1716078662658,-895.82,0.00028219,2,"2024-05-19T00:31:02.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449058,1716078662667,-500.0,0.00028219,2,"2024-05-19T00:31:02.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449059,1716078662676,-670.03,0.00028219,2,"2024-05-19T00:31:02.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449060,1716078662685,-882.87,0.00028219,2,"2024-05-19T00:31:02.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449061,1716078662696,-500.0,0.00028219,2,"2024-05-19T00:31:02.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449062,1716078662705,-500.0,0.00028219,2,"2024-05-19T00:31:02.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449063,1716078662714,-500.0,0.00028219,2,"2024-05-19T00:31:02.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449064,1716078662724,-500.0,0.00028219,2,"2024-05-19T00:31:02.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449065,1716078662733,-580.61,0.00028219,2,"2024-05-19T00:31:02.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449066,1716078662742,-545.97,0.00028219,2,"2024-05-19T00:31:02.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449067,1716078662751,-500.0,0.00028219,2,"2024-05-19T00:31:02.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449068,1716078662760,-500.0,0.00028219,2,"2024-05-19T00:31:02.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449069,1716078662770,-500.0,0.00028219,2,"2024-05-19T00:31:02.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449070,1716078662779,-500.0,0.00028219,2,"2024-05-19T00:31:02.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449071,1716078662788,-500.0,0.00028219,2,"2024-05-19T00:31:02.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449072,1716078662797,-529.56,0.00028219,2,"2024-05-19T00:31:02.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449073,1716078662807,-500.0,0.00028219,2,"2024-05-19T00:31:02.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449074,1716078662815,-500.0,0.00028219,2,"2024-05-19T00:31:02.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449075,1716078662825,-2239.3,0.00028219,2,"2024-05-19T00:31:02.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449076,1716078662834,-500.0,0.00028219,2,"2024-05-19T00:31:02.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449077,1716078662843,-619.46,0.00028219,2,"2024-05-19T00:31:02.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449078,1716078662852,-823.42,0.00028219,2,"2024-05-19T00:31:02.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449079,1716078662862,-500.0,0.00028219,2,"2024-05-19T00:31:02.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449080,1716078662872,-500.0,0.00028219,2,"2024-05-19T00:31:02.872",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449081,1716078662881,-500.0,0.00028219,2,"2024-05-19T00:31:02.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449082,1716078662890,-899.65,0.00028219,2,"2024-05-19T00:31:02.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449083,1716078662900,-541.86,0.00028219,2,"2024-05-19T00:31:02.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449084,1716078662909,-716.2,0.00028219,2,"2024-05-19T00:31:02.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449085,1716078662919,-621.68,0.00028219,2,"2024-05-19T00:31:02.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449086,1716078662928,-669.33,0.00028219,2,"2024-05-19T00:31:02.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449087,1716078662937,-1398.84,0.00028219,2,"2024-05-19T00:31:02.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449088,1716078662948,-557.15,0.00028219,2,"2024-05-19T00:31:02.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449089,1716078662958,-500.0,0.00028219,2,"2024-05-19T00:31:02.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449090,1716078662969,-500.0,0.00028219,2,"2024-05-19T00:31:02.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449091,1716078662978,-735.95,0.00028219,2,"2024-05-19T00:31:02.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449092,1716078662987,-500.0,0.00028219,2,"2024-05-19T00:31:02.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449093,1716078662996,-669.0,0.00028219,2,"2024-05-19T00:31:02.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449094,1716078663006,-753.99,0.00028219,2,"2024-05-19T00:31:03.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449095,1716078663015,-1923.63,0.00028219,2,"2024-05-19T00:31:03.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449096,1716078663025,-884.1,0.00028219,2,"2024-05-19T00:31:03.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449097,1716078663034,-500.0,0.00028219,2,"2024-05-19T00:31:03.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449098,1716078663044,-500.0,0.00028219,2,"2024-05-19T00:31:03.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449099,1716078663053,-656.37,0.00028219,2,"2024-05-19T00:31:03.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449100,1716078663063,-500.0,0.00028219,2,"2024-05-19T00:31:03.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449101,1716078663072,-500.0,0.00028219,2,"2024-05-19T00:31:03.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449102,1716078663081,-203.68732131,0.00028219,2,"2024-05-19T00:31:03.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449103,1716078663091,-928.15,0.00028219,2,"2024-05-19T00:31:03.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449104,1716078663100,-500.0,0.00028219,2,"2024-05-19T00:31:03.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449105,1716078663110,-500.0,0.00028219,2,"2024-05-19T00:31:03.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449106,1716078663122,-806.75,0.00028219,2,"2024-05-19T00:31:03.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449107,1716078663133,-685.35,0.00028219,2,"2024-05-19T00:31:03.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449108,1716078663144,-648.92,0.00028219,2,"2024-05-19T00:31:03.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449109,1716078663153,-500.0,0.00028219,2,"2024-05-19T00:31:03.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449110,1716078663163,-500.0,0.00028219,2,"2024-05-19T00:31:03.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449111,1716078663172,-500.0,0.00028219,2,"2024-05-19T00:31:03.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449112,1716078663181,-500.0,0.00028219,2,"2024-05-19T00:31:03.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449113,1716078663191,-813.03,0.00028219,2,"2024-05-19T00:31:03.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449114,1716078663201,-614.14,0.00028219,2,"2024-05-19T00:31:03.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449115,1716078663210,-387.52846918,0.00028219,2,"2024-05-19T00:31:03.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449116,1716078663219,-791.44,0.00028219,2,"2024-05-19T00:31:03.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449117,1716078663228,-500.0,0.00028219,2,"2024-05-19T00:31:03.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449118,1716078663238,-500.0,0.00028219,2,"2024-05-19T00:31:03.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449119,1716078663247,-500.0,0.00028219,2,"2024-05-19T00:31:03.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449120,1716078663256,-1036.27,0.00028219,2,"2024-05-19T00:31:03.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449121,1716078663265,-693.8,0.00028219,2,"2024-05-19T00:31:03.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449122,1716078663277,-500.0,0.00028219,2,"2024-05-19T00:31:03.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449123,1716078663286,-1117.96,0.00028219,2,"2024-05-19T00:31:03.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449124,1716078663295,-774.17,0.00028219,2,"2024-05-19T00:31:03.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449125,1716078663305,-500.0,0.00028219,2,"2024-05-19T00:31:03.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449126,1716078663315,-500.0,0.00028219,2,"2024-05-19T00:31:03.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449127,1716078663324,-500.0,0.00028219,2,"2024-05-19T00:31:03.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449128,1716078663333,-500.0,0.00028219,2,"2024-05-19T00:31:03.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449129,1716078663342,-500.0,0.00028219,2,"2024-05-19T00:31:03.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449130,1716078663351,-500.0,0.00028219,2,"2024-05-19T00:31:03.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449131,1716078663363,-554.73,0.00028219,2,"2024-05-19T00:31:03.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449132,1716078663373,-762.69,0.00028219,2,"2024-05-19T00:31:03.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449133,1716078663382,-500.0,0.00028219,2,"2024-05-19T00:31:03.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449134,1716078663391,-500.0,0.00028219,2,"2024-05-19T00:31:03.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449135,1716078663400,-500.0,0.00028219,2,"2024-05-19T00:31:03.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449136,1716078663410,-500.0,0.00028219,2,"2024-05-19T00:31:03.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449137,1716078663420,-500.0,0.00028219,2,"2024-05-19T00:31:03.420",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449138,1716078663431,-150.0,0.00028219,2,"2024-05-19T00:31:03.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449139,1716078663442,-1681.9,0.00028219,2,"2024-05-19T00:31:03.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449140,1716078663451,-1315.61,0.00028219,2,"2024-05-19T00:31:03.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449141,1716078663461,-518.65,0.00028219,2,"2024-05-19T00:31:03.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449142,1716078663471,-1008.21,0.00028219,2,"2024-05-19T00:31:03.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449143,1716078663479,-578.45,0.00028219,2,"2024-05-19T00:31:03.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449144,1716078663489,-541.74450394,0.00028219,2,"2024-05-19T00:31:03.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449145,1716078663498,-500.0,0.00028219,2,"2024-05-19T00:31:03.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449146,1716078663507,-500.0,0.00028219,2,"2024-05-19T00:31:03.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449147,1716078663687,-500.0,0.00028219,2,"2024-05-19T00:31:03.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449148,1716078663698,-665.8,0.00028219,2,"2024-05-19T00:31:03.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449149,1716078663707,-512.39,0.00028219,2,"2024-05-19T00:31:03.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449150,1716078663715,-1367.82,0.00028219,2,"2024-05-19T00:31:03.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449151,1716078663724,-500.0,0.00028219,2,"2024-05-19T00:31:03.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449152,1716078663733,-966.33,0.00028219,2,"2024-05-19T00:31:03.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449153,1716078663742,-911.7,0.00028219,2,"2024-05-19T00:31:03.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449154,1716078663752,-957.33,0.00028219,2,"2024-05-19T00:31:03.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449155,1716078663762,-500.0,0.00028219,2,"2024-05-19T00:31:03.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449156,1716078663771,-1131.82,0.00028219,2,"2024-05-19T00:31:03.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449157,1716078663780,-500.0,0.00028219,2,"2024-05-19T00:31:03.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449158,1716078663790,-1166.35,0.00028219,2,"2024-05-19T00:31:03.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449159,1716078663799,-500.0,0.00028219,2,"2024-05-19T00:31:03.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449160,1716078663808,-500.0,0.00028219,2,"2024-05-19T00:31:03.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449161,1716078663817,-500.0,0.00028219,2,"2024-05-19T00:31:03.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449162,1716078663826,-862.14,0.00028219,2,"2024-05-19T00:31:03.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449163,1716078663836,-500.0,0.00028219,2,"2024-05-19T00:31:03.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449164,1716078663845,-960.69,0.00028219,2,"2024-05-19T00:31:03.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449165,1716078663855,-654.36,0.00028219,2,"2024-05-19T00:31:03.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449166,1716078663864,-522.68,0.00028219,2,"2024-05-19T00:31:03.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449167,1716078663874,-500.0,0.00028219,2,"2024-05-19T00:31:03.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449168,1716078663883,-500.0,0.00028219,2,"2024-05-19T00:31:03.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449169,1716078663893,-500.0,0.00028219,2,"2024-05-19T00:31:03.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449170,1716078663902,-500.0,0.00028219,2,"2024-05-19T00:31:03.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449171,1716078663911,-1298.17,0.00028219,2,"2024-05-19T00:31:03.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449172,1716078663920,-852.23,0.00028219,2,"2024-05-19T00:31:03.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449173,1716078663930,-500.0,0.00028219,2,"2024-05-19T00:31:03.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449174,1716078663939,-500.0,0.00028219,2,"2024-05-19T00:31:03.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449175,1716078663951,-641.81,0.00028219,2,"2024-05-19T00:31:03.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449176,1716078663961,-1049.32,0.00028219,2,"2024-05-19T00:31:03.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449177,1716078663970,-500.0,0.00028219,2,"2024-05-19T00:31:03.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449178,1716078663980,-559.84,0.00028219,2,"2024-05-19T00:31:03.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449179,1716078663989,-920.0,0.00028219,2,"2024-05-19T00:31:03.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449180,1716078663998,-500.0,0.00028219,2,"2024-05-19T00:31:03.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449181,1716078664007,-500.0,0.00028219,2,"2024-05-19T00:31:04.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449182,1716078664016,-500.0,0.00028219,2,"2024-05-19T00:31:04.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449183,1716078664025,-500.0,0.00028219,2,"2024-05-19T00:31:04.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449184,1716078664035,-500.0,0.00028219,2,"2024-05-19T00:31:04.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449185,1716078664045,-1059.88,0.00028219,2,"2024-05-19T00:31:04.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449186,1716078664055,-1239.43,0.00028219,2,"2024-05-19T00:31:04.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449187,1716078664065,-500.0,0.00028219,2,"2024-05-19T00:31:04.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449188,1716078664074,-930.82,0.00028219,2,"2024-05-19T00:31:04.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449189,1716078664083,-896.18,0.00028219,2,"2024-05-19T00:31:04.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449190,1716078664093,-1090.58,0.00028219,2,"2024-05-19T00:31:04.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449191,1716078664102,-500.0,0.00028219,2,"2024-05-19T00:31:04.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449192,1716078664111,-501.2,0.00028219,2,"2024-05-19T00:31:04.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449193,1716078664120,-3708.29,0.00028219,2,"2024-05-19T00:31:04.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449194,1716078664130,-756.03,0.00028219,2,"2024-05-19T00:31:04.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449195,1716078664139,-568.47,0.00028219,2,"2024-05-19T00:31:04.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449196,1716078664148,-634.45,0.00028219,2,"2024-05-19T00:31:04.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449197,1716078664158,-669.45,0.00028219,2,"2024-05-19T00:31:04.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449198,1716078664167,-640.29,0.00028219,2,"2024-05-19T00:31:04.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449199,1716078664176,-1188.88,0.00028219,2,"2024-05-19T00:31:04.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449200,1716078664185,-1706.37,0.00028219,2,"2024-05-19T00:31:04.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449201,1716078664195,-501.03,0.00028219,2,"2024-05-19T00:31:04.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449202,1716078664206,-500.0,0.00028219,2,"2024-05-19T00:31:04.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449203,1716078664215,-604.36,0.00028219,2,"2024-05-19T00:31:04.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449204,1716078664223,-18503.15,0.00028219,2,"2024-05-19T00:31:04.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449205,1716078664232,-500.0,0.00028219,2,"2024-05-19T00:31:04.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449206,1716078664242,-500.0,0.00028219,2,"2024-05-19T00:31:04.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449207,1716078664251,-3042.71,0.00028219,2,"2024-05-19T00:31:04.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449208,1716078664260,-918.3,0.00028219,2,"2024-05-19T00:31:04.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449209,1716078664270,-673.49,0.00028219,2,"2024-05-19T00:31:04.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449210,1716078664285,-500.0,0.00028219,2,"2024-05-19T00:31:04.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449211,1716078664294,-1478.1,0.00028219,2,"2024-05-19T00:31:04.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449212,1716078664303,-563.24,0.00028219,2,"2024-05-19T00:31:04.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449213,1716078664312,-1236.25,0.00028219,2,"2024-05-19T00:31:04.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449214,1716078664321,-6353.16,0.00028219,2,"2024-05-19T00:31:04.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449215,1716078664331,-500.0,0.00028219,2,"2024-05-19T00:31:04.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449216,1716078664340,-858.51,0.00028219,2,"2024-05-19T00:31:04.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449217,1716078664350,-500.0,0.00028219,2,"2024-05-19T00:31:04.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449218,1716078664359,-1637.74,0.00028219,2,"2024-05-19T00:31:04.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449219,1716078664370,-2093.82,0.00028219,2,"2024-05-19T00:31:04.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449220,1716078664379,-1033.3,0.00028219,2,"2024-05-19T00:31:04.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449221,1716078664388,-1213.21,0.00028219,2,"2024-05-19T00:31:04.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449222,1716078664397,-837.96,0.00028219,2,"2024-05-19T00:31:04.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449223,1716078664407,-649.63,0.00028219,2,"2024-05-19T00:31:04.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449224,1716078664416,-6393.72,0.00028219,2,"2024-05-19T00:31:04.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449225,1716078664425,-1059.23,0.00028219,2,"2024-05-19T00:31:04.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449226,1716078664434,-1055.23,0.00028219,2,"2024-05-19T00:31:04.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449227,1716078664443,-1196.2,0.00028219,2,"2024-05-19T00:31:04.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449228,1716078664455,-13606.2,0.00028219,2,"2024-05-19T00:31:04.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449229,1716078664464,-9049.33,0.00028219,2,"2024-05-19T00:31:04.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449230,1716078664474,-892.42,0.00028219,2,"2024-05-19T00:31:04.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449231,1716078664483,-500.0,0.00028219,2,"2024-05-19T00:31:04.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449232,1716078664493,-1312.43,0.00028219,2,"2024-05-19T00:31:04.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449233,1716078664502,-686.8,0.00028219,2,"2024-05-19T00:31:04.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449234,1716078664511,-929.49,0.00028219,2,"2024-05-19T00:31:04.511",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449235,1716078664521,-500.0,0.00028219,2,"2024-05-19T00:31:04.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449236,1716078664530,-1939.3,0.00028219,2,"2024-05-19T00:31:04.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449237,1716078664539,-743.66,0.00028219,2,"2024-05-19T00:31:04.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449238,1716078664548,-500.0,0.00028219,2,"2024-05-19T00:31:04.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449239,1716078664558,-2013.02,0.00028219,2,"2024-05-19T00:31:04.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449240,1716078664568,-1030.41,0.00028219,2,"2024-05-19T00:31:04.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449241,1716078664577,-500.0,0.00028219,2,"2024-05-19T00:31:04.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449242,1716078664586,-500.0,0.00028219,2,"2024-05-19T00:31:04.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449243,1716078664596,-1781.24,0.00028219,2,"2024-05-19T00:31:04.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449244,1716078664605,-500.0,0.00028219,2,"2024-05-19T00:31:04.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449245,1716078664614,-784.58,0.00028219,2,"2024-05-19T00:31:04.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449246,1716078664624,-1095.5,0.00028219,2,"2024-05-19T00:31:04.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449247,1716078664634,-500.0,0.00028219,2,"2024-05-19T00:31:04.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449248,1716078664643,-500.0,0.00028219,2,"2024-05-19T00:31:04.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449249,1716078664653,-675.78,0.00028219,2,"2024-05-19T00:31:04.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449250,1716078664663,-853.49,0.00028219,2,"2024-05-19T00:31:04.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449251,1716078664672,-5578.21,0.00028219,2,"2024-05-19T00:31:04.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449252,1716078664682,-1353.59,0.00028219,2,"2024-05-19T00:31:04.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449253,1716078664690,-4213.64,0.00028219,2,"2024-05-19T00:31:04.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449254,1716078664701,-1183.02,0.00028219,2,"2024-05-19T00:31:04.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449255,1716078664710,-613.16,0.00028219,2,"2024-05-19T00:31:04.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449256,1716078664719,-8319.89,0.00028219,2,"2024-05-19T00:31:04.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449257,1716078664728,-1523.68,0.00028219,2,"2024-05-19T00:31:04.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449258,1716078664737,-11263.28,0.00028219,2,"2024-05-19T00:31:04.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449259,1716078664746,-500.0,0.00028219,2,"2024-05-19T00:31:04.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449260,1716078664756,-687.5,0.00028219,2,"2024-05-19T00:31:04.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449261,1716078664766,-988.22,0.00028219,2,"2024-05-19T00:31:04.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449262,1716078664775,-500.0,0.00028219,2,"2024-05-19T00:31:04.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449263,1716078664784,-2530.3,0.00028219,2,"2024-05-19T00:31:04.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449264,1716078664794,-878.41,0.00028219,2,"2024-05-19T00:31:04.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449265,1716078664803,-11394.4,0.00028219,2,"2024-05-19T00:31:04.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449266,1716078664812,-1672.62,0.00028219,2,"2024-05-19T00:31:04.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449267,1716078664821,-500.0,0.00028219,2,"2024-05-19T00:31:04.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449268,1716078664830,-803.29,0.00028219,2,"2024-05-19T00:31:04.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449269,1716078664839,-7614.15,0.00028219,2,"2024-05-19T00:31:04.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449270,1716078664849,-1311.7,0.00028219,2,"2024-05-19T00:31:04.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449271,1716078664859,-1307.43,0.00028219,2,"2024-05-19T00:31:04.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449272,1716078664868,-500.0,0.00028219,2,"2024-05-19T00:31:04.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449273,1716078664877,-1045.39,0.00028219,2,"2024-05-19T00:31:04.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449274,1716078664886,-3075.12,0.00028219,2,"2024-05-19T00:31:04.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449275,1716078664895,-652.54,0.00028219,2,"2024-05-19T00:31:04.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449276,1716078664904,-863.6,0.00028219,2,"2024-05-19T00:31:04.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449277,1716078664914,-500.0,0.00028219,2,"2024-05-19T00:31:04.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449278,1716078664923,-500.0,0.00028219,2,"2024-05-19T00:31:04.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449279,1716078664933,-500.0,0.00028219,2,"2024-05-19T00:31:04.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449280,1716078664942,-1831.66,0.00028219,2,"2024-05-19T00:31:04.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449281,1716078664951,-1329.27,0.00028219,2,"2024-05-19T00:31:04.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449282,1716078664960,-675.65,0.00028219,2,"2024-05-19T00:31:04.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449283,1716078664969,-12287.87,0.00028219,2,"2024-05-19T00:31:04.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449284,1716078664978,-1113.15,0.00028219,2,"2024-05-19T00:31:04.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449285,1716078664988,-500.0,0.00028219,2,"2024-05-19T00:31:04.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449286,1716078664997,-2444.57,0.00028219,2,"2024-05-19T00:31:04.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449287,1716078665007,-2423.7,0.00028219,2,"2024-05-19T00:31:05.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449288,1716078665016,-690.97,0.00028219,2,"2024-05-19T00:31:05.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449289,1716078665025,-782.51,0.00028219,2,"2024-05-19T00:31:05.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449290,1716078665035,-500.0,0.00028219,2,"2024-05-19T00:31:05.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449291,1716078665044,-2076.59,0.00028219,2,"2024-05-19T00:31:05.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449292,1716078665053,-14693.09,0.00028219,2,"2024-05-19T00:31:05.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449293,1716078665062,-500.0,0.00028219,2,"2024-05-19T00:31:05.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449294,1716078665071,-2483.23,0.00028219,2,"2024-05-19T00:31:05.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449295,1716078665080,-634.11,0.00028219,2,"2024-05-19T00:31:05.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449296,1716078665089,-1053.73,0.00028219,2,"2024-05-19T00:31:05.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449297,1716078665099,-1080.2,0.00028219,2,"2024-05-19T00:31:05.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449298,1716078665108,-500.0,0.00028219,2,"2024-05-19T00:31:05.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449299,1716078665117,-4673.28,0.00028219,2,"2024-05-19T00:31:05.117",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449300,1716078665126,-500.0,0.00028219,2,"2024-05-19T00:31:05.126",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449301,1716078665135,-500.0,0.00028219,2,"2024-05-19T00:31:05.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449302,1716078665145,-1437.6,0.00028219,2,"2024-05-19T00:31:05.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449303,1716078665158,-500.0,0.00028219,2,"2024-05-19T00:31:05.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449304,1716078665177,-1159.59,0.00028219,2,"2024-05-19T00:31:05.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449305,1716078665189,-500.0,0.00028219,2,"2024-05-19T00:31:05.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449306,1716078665206,-500.0,0.00028219,2,"2024-05-19T00:31:05.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449307,1716078665222,-627.84,0.00028219,2,"2024-05-19T00:31:05.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449308,1716078665238,-880.42,0.00028219,2,"2024-05-19T00:31:05.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449309,1716078665253,-1488.28,0.00028219,2,"2024-05-19T00:31:05.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449310,1716078665265,-1630.92,0.00028219,2,"2024-05-19T00:31:05.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449311,1716078665285,-9733.43,0.00028219,2,"2024-05-19T00:31:05.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449312,1716078665299,-500.0,0.00028219,2,"2024-05-19T00:31:05.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449313,1716078665314,-880.17,0.00028219,2,"2024-05-19T00:31:05.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449314,1716078665330,-2962.83,0.00028219,2,"2024-05-19T00:31:05.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449315,1716078665345,-500.0,0.00028219,2,"2024-05-19T00:31:05.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449316,1716078665360,-500.0,0.00028219,2,"2024-05-19T00:31:05.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449317,1716078665375,-716.13,0.00028219,2,"2024-05-19T00:31:05.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449318,1716078665390,-768.84,0.00028219,2,"2024-05-19T00:31:05.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449319,1716078665405,-1840.17,0.00028219,2,"2024-05-19T00:31:05.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449320,1716078665420,-986.7,0.00028219,2,"2024-05-19T00:31:05.420",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449321,1716078665435,-500.0,0.00028219,2,"2024-05-19T00:31:05.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449322,1716078665446,-1662.73,0.00028219,2,"2024-05-19T00:31:05.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449323,1716078665460,-4303.61,0.00028219,2,"2024-05-19T00:31:05.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449324,1716078665476,-631.36,0.00028219,2,"2024-05-19T00:31:05.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449325,1716078665487,-724.28,0.00028219,2,"2024-05-19T00:31:05.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449326,1716078665499,-3000.96,0.00028219,2,"2024-05-19T00:31:05.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449327,1716078665514,-613.97,0.00028219,2,"2024-05-19T00:31:05.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449328,1716078665525,-504.46,0.00028219,2,"2024-05-19T00:31:05.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449329,1716078665537,-525.96,0.00028219,2,"2024-05-19T00:31:05.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449330,1716078665550,-500.0,0.00028219,2,"2024-05-19T00:31:05.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449331,1716078665562,-3050.31,0.00028219,2,"2024-05-19T00:31:05.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449332,1716078665574,-2206.8,0.00028219,2,"2024-05-19T00:31:05.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449333,1716078665586,-3296.43,0.00028219,2,"2024-05-19T00:31:05.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449334,1716078665598,-3601.59,0.00028219,2,"2024-05-19T00:31:05.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449335,1716078665611,-3041.56,0.00028219,2,"2024-05-19T00:31:05.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449336,1716078665623,-523.16,0.00028219,2,"2024-05-19T00:31:05.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449337,1716078665636,-2275.09,0.00028219,2,"2024-05-19T00:31:05.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449338,1716078665648,-500.0,0.00028219,2,"2024-05-19T00:31:05.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449339,1716078665661,-750.61,0.00028219,2,"2024-05-19T00:31:05.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449340,1716078665674,-3685.01,0.00028219,2,"2024-05-19T00:31:05.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449341,1716078665688,-1919.05,0.00028219,2,"2024-05-19T00:31:05.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449342,1716078665702,-1219.88,0.00028219,2,"2024-05-19T00:31:05.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449343,1716078665716,-1988.81,0.00028219,2,"2024-05-19T00:31:05.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449344,1716078665730,-606.7,0.00028219,2,"2024-05-19T00:31:05.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449345,1716078665743,-500.0,0.00028219,2,"2024-05-19T00:31:05.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449346,1716078665755,-1878.81,0.00028219,2,"2024-05-19T00:31:05.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449347,1716078665768,-2176.0,0.00028219,2,"2024-05-19T00:31:05.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449348,1716078665781,-2585.42,0.00028219,2,"2024-05-19T00:31:05.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449349,1716078665792,-3682.41,0.00028219,2,"2024-05-19T00:31:05.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449350,1716078665805,-500.0,0.00028219,2,"2024-05-19T00:31:05.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449351,1716078665817,-738.69,0.00028219,2,"2024-05-19T00:31:05.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449352,1716078665829,-1679.77,0.00028219,2,"2024-05-19T00:31:05.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449353,1716078665841,-500.0,0.00028219,2,"2024-05-19T00:31:05.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449354,1716078665853,-500.0,0.00028219,2,"2024-05-19T00:31:05.853",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449355,1716078665866,-500.0,0.00028219,2,"2024-05-19T00:31:05.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449356,1716078665878,-2986.43,0.00028219,2,"2024-05-19T00:31:05.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449357,1716078665891,-4242.79,0.00028219,2,"2024-05-19T00:31:05.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449358,1716078665903,-1055.1,0.00028219,2,"2024-05-19T00:31:05.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449359,1716078665915,-3057.4,0.00028219,2,"2024-05-19T00:31:05.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449360,1716078665928,-500.0,0.00028219,2,"2024-05-19T00:31:05.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449361,1716078665941,-162.42532945,0.00028219,2,"2024-05-19T00:31:05.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449362,1716078665960,-500.0,0.00028219,2,"2024-05-19T00:31:05.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449363,1716078665972,-5880.85,0.00028219,2,"2024-05-19T00:31:05.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449364,1716078665984,-1361.72,0.00028219,2,"2024-05-19T00:31:05.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449365,1716078665997,-2275.09,0.00028219,2,"2024-05-19T00:31:05.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449366,1716078666010,-567.25,0.00028219,2,"2024-05-19T00:31:06.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449367,1716078666022,-2444.03,0.00028219,2,"2024-05-19T00:31:06.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449368,1716078666034,-1546.63,0.00028219,2,"2024-05-19T00:31:06.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449369,1716078666047,-2234.1,0.00028219,2,"2024-05-19T00:31:06.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449370,1716078666062,-361.2976664,0.00028219,2,"2024-05-19T00:31:06.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449371,1716078666074,-500.0,0.00028219,2,"2024-05-19T00:31:06.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449372,1716078666087,-629.55,0.00028219,2,"2024-05-19T00:31:06.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449373,1716078666100,-500.0,0.00028219,2,"2024-05-19T00:31:06.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449374,1716078666113,-500.0,0.00028219,2,"2024-05-19T00:31:06.113",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449375,1716078666125,-500.0,0.00028219,2,"2024-05-19T00:31:06.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449376,1716078666138,-500.0,0.00028219,2,"2024-05-19T00:31:06.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449377,1716078666150,-631.01,0.00028219,2,"2024-05-19T00:31:06.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449378,1716078666162,-1214.83,0.00028219,2,"2024-05-19T00:31:06.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449379,1716078666176,-751.01,0.00028219,2,"2024-05-19T00:31:06.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449380,1716078666189,-1907.53,0.00028219,2,"2024-05-19T00:31:06.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449381,1716078666203,-2098.31,0.00028219,2,"2024-05-19T00:31:06.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449382,1716078666215,-500.0,0.00028219,2,"2024-05-19T00:31:06.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449383,1716078666228,-823.01,0.00028219,2,"2024-05-19T00:31:06.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449384,1716078666240,-1155.69,0.00028219,2,"2024-05-19T00:31:06.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449385,1716078666252,-500.0,0.00028219,2,"2024-05-19T00:31:06.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449386,1716078666265,-500.0,0.00028219,2,"2024-05-19T00:31:06.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449387,1716078666280,-500.0,0.00028219,2,"2024-05-19T00:31:06.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449388,1716078666292,-500.0,0.00028219,2,"2024-05-19T00:31:06.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449389,1716078666304,-598.87,0.00028219,2,"2024-05-19T00:31:06.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449390,1716078666317,-553.76,0.00028219,2,"2024-05-19T00:31:06.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449391,1716078666329,-513.61,0.00028219,2,"2024-05-19T00:31:06.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449392,1716078666341,-2141.74,0.00028219,2,"2024-05-19T00:31:06.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449393,1716078666353,-500.0,0.00028219,2,"2024-05-19T00:31:06.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449394,1716078666365,-916.74,0.00028219,2,"2024-05-19T00:31:06.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449395,1716078666378,-971.82,0.00028219,2,"2024-05-19T00:31:06.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449396,1716078666390,-2760.5,0.00028219,2,"2024-05-19T00:31:06.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449397,1716078666402,-1119.54,0.00028219,2,"2024-05-19T00:31:06.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449398,1716078666414,-451.27679321,0.00028219,2,"2024-05-19T00:31:06.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449399,1716078666426,-500.0,0.00028219,2,"2024-05-19T00:31:06.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449400,1716078666438,-500.0,0.00028219,2,"2024-05-19T00:31:06.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449401,1716078666450,-2356.22,0.00028219,2,"2024-05-19T00:31:06.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449402,1716078666463,-500.0,0.00028219,2,"2024-05-19T00:31:06.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449403,1716078666475,-2440.20609874,0.00028249,2,"2024-05-19T00:31:06.475",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449404,1716078666487,-661.0,0.00028289,5,"2024-05-19T00:31:06.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449405,1716078666500,-5983.79489043,0.00028393,2,"2024-05-19T00:31:06.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449406,1716078666512,-176.36583905,0.00028393,2,"2024-05-19T00:31:06.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449407,1716078666524,-1000.0,0.00028446,2,"2024-05-19T00:31:06.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449408,1716078666536,-157.051909,0.00028448,10,"2024-05-19T00:31:06.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449409,1716078666547,-344.0,0.00028463,15,"2024-05-19T00:31:06.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449410,1716078666560,-344.0,0.00028473,15,"2024-05-19T00:31:06.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449411,1716078666571,-504.2,0.00028481,7,"2024-05-19T00:31:06.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449412,1716078666584,-344.0,0.00028483,15,"2024-05-19T00:31:06.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449413,1716078666597,-500.0,0.00028492,2,"2024-05-19T00:31:06.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449414,1716078666610,-500.0,0.00028492,2,"2024-05-19T00:31:06.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449415,1716078666624,-681.95,0.00028493,2,"2024-05-19T00:31:06.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449416,1716078666636,-417.80315672,0.00028493,2,"2024-05-19T00:31:06.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449417,1716078666651,-500.0,0.00028493,2,"2024-05-19T00:31:06.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449418,1716078666663,-464.13665067,0.00028493,2,"2024-05-19T00:31:06.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449419,1716078666675,-500.0,0.00028493,2,"2024-05-19T00:31:06.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449420,1716078666687,-500.0,0.00028493,2,"2024-05-19T00:31:06.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449421,1716078666699,-500.0,0.00028493,2,"2024-05-19T00:31:06.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449422,1716078666710,-500.0,0.00028493,2,"2024-05-19T00:31:06.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449423,1716078666723,-500.0,0.00028493,2,"2024-05-19T00:31:06.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449424,1716078666735,-641.35450241,0.00028493,2,"2024-05-19T00:31:06.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449425,1716078666748,-503.89076684,0.00028493,2,"2024-05-19T00:31:06.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449426,1716078666760,-500.0,0.00028493,2,"2024-05-19T00:31:06.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449427,1716078666772,-500.0,0.00028493,2,"2024-05-19T00:31:06.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449428,1716078666784,-500.0,0.00028493,2,"2024-05-19T00:31:06.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449429,1716078666797,-500.0,0.00028493,2,"2024-05-19T00:31:06.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449430,1716078666810,-500.0,0.00028493,2,"2024-05-19T00:31:06.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449431,1716078666822,-500.0,0.00028493,2,"2024-05-19T00:31:06.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449432,1716078666836,-500.0,0.00028493,2,"2024-05-19T00:31:06.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449433,1716078666846,-500.0,0.00028493,2,"2024-05-19T00:31:06.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449434,1716078666856,-500.0,0.00028493,2,"2024-05-19T00:31:06.856",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449435,1716078666866,-506.9783626,0.00028493,2,"2024-05-19T00:31:06.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449436,1716078666875,-505.93,0.00028493,2,"2024-05-19T00:31:06.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449437,1716078666884,-517.25,0.00028493,2,"2024-05-19T00:31:06.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449438,1716078666894,-500.0,0.00028493,2,"2024-05-19T00:31:06.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449439,1716078666903,-500.0,0.00028493,2,"2024-05-19T00:31:06.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449440,1716078666912,-500.0,0.00028493,2,"2024-05-19T00:31:06.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449441,1716078666921,-500.0,0.00028493,2,"2024-05-19T00:31:06.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449442,1716078666930,-500.0,0.00028493,2,"2024-05-19T00:31:06.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449443,1716078666939,-402.79411129,0.00028493,2,"2024-05-19T00:31:06.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449444,1716078666949,-500.0,0.00028493,2,"2024-05-19T00:31:06.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449445,1716078666958,-500.0,0.00028493,2,"2024-05-19T00:31:06.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449446,1716078666968,-500.0,0.00028493,2,"2024-05-19T00:31:06.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449447,1716078666977,-589.22158255,0.00028493,2,"2024-05-19T00:31:06.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449448,1716078666986,-500.0,0.00028493,2,"2024-05-19T00:31:06.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449449,1716078666996,-500.0,0.00028493,2,"2024-05-19T00:31:06.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449450,1716078667005,-500.0,0.00028493,2,"2024-05-19T00:31:07.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449451,1716078667014,-500.0,0.00028493,2,"2024-05-19T00:31:07.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449452,1716078667023,-500.0,0.00028493,2,"2024-05-19T00:31:07.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449453,1716078667032,-209.6029428,0.00028493,2,"2024-05-19T00:31:07.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449454,1716078667042,-500.0,0.00028493,2,"2024-05-19T00:31:07.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449455,1716078667051,-500.0,0.00028493,2,"2024-05-19T00:31:07.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449456,1716078667062,-500.0,0.00028493,2,"2024-05-19T00:31:07.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449457,1716078667393,-500.0,0.00028493,2,"2024-05-19T00:31:07.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449458,1716078667408,-733.98,0.00028493,2,"2024-05-19T00:31:07.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449459,1716078667434,-500.0,0.00028493,2,"2024-05-19T00:31:07.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449460,1716078667454,-500.0,0.00028493,2,"2024-05-19T00:31:07.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449461,1716078667463,-500.0,0.00028493,2,"2024-05-19T00:31:07.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449462,1716078667472,-500.0,0.00028493,2,"2024-05-19T00:31:07.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449463,1716078667482,-500.0,0.00028493,2,"2024-05-19T00:31:07.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449464,1716078667491,-500.0,0.00028493,2,"2024-05-19T00:31:07.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449465,1716078667500,-722.95,0.00028493,2,"2024-05-19T00:31:07.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449466,1716078667510,-500.0,0.00028493,2,"2024-05-19T00:31:07.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449467,1716078667519,-1030.53,0.00028493,2,"2024-05-19T00:31:07.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449468,1716078667528,-502.13,0.00028493,2,"2024-05-19T00:31:07.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449469,1716078667537,-500.0,0.00028493,2,"2024-05-19T00:31:07.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449470,1716078667546,-500.0,0.00028493,2,"2024-05-19T00:31:07.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449471,1716078667555,-500.0,0.00028493,2,"2024-05-19T00:31:07.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449472,1716078667565,-500.0,0.00028493,2,"2024-05-19T00:31:07.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449473,1716078667574,-583.65,0.00028493,2,"2024-05-19T00:31:07.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449474,1716078667583,-1044.26,0.00028493,2,"2024-05-19T00:31:07.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449475,1716078667592,-648.82,0.00028493,2,"2024-05-19T00:31:07.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449476,1716078667601,-574.36,0.00028493,2,"2024-05-19T00:31:07.601",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449477,1716078667610,-537.0,0.00028493,2,"2024-05-19T00:31:07.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449478,1716078667619,-500.0,0.00028493,2,"2024-05-19T00:31:07.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449479,1716078667628,-500.0,0.00028493,2,"2024-05-19T00:31:07.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449480,1716078667637,-500.0,0.00028493,2,"2024-05-19T00:31:07.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449481,1716078667647,-500.0,0.00028493,2,"2024-05-19T00:31:07.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449482,1716078667655,-500.0,0.00028493,2,"2024-05-19T00:31:07.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449483,1716078667665,-505.89,0.00028493,2,"2024-05-19T00:31:07.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449484,1716078667674,-500.0,0.00028493,2,"2024-05-19T00:31:07.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449485,1716078667683,-500.0,0.00028493,2,"2024-05-19T00:31:07.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449486,1716078667692,-737.65,0.00028493,2,"2024-05-19T00:31:07.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449487,1716078667703,-500.0,0.00028493,2,"2024-05-19T00:31:07.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449488,1716078667711,-500.0,0.00028493,2,"2024-05-19T00:31:07.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449489,1716078667721,-500.0,0.00028493,2,"2024-05-19T00:31:07.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449490,1716078667730,-500.0,0.00028493,2,"2024-05-19T00:31:07.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449491,1716078667740,-500.0,0.00028493,2,"2024-05-19T00:31:07.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449492,1716078667749,-500.0,0.00028493,2,"2024-05-19T00:31:07.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449493,1716078667760,-500.0,0.00028493,2,"2024-05-19T00:31:07.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449494,1716078667769,-577.98,0.00028493,2,"2024-05-19T00:31:07.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449495,1716078667778,-500.0,0.00028493,2,"2024-05-19T00:31:07.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449496,1716078667788,-500.0,0.00028493,2,"2024-05-19T00:31:07.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449497,1716078667797,-500.0,0.00028493,2,"2024-05-19T00:31:07.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449498,1716078667806,-531.85,0.00028493,2,"2024-05-19T00:31:07.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449499,1716078667816,-500.0,0.00028493,2,"2024-05-19T00:31:07.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449500,1716078667826,-500.0,0.00028493,2,"2024-05-19T00:31:07.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449501,1716078667836,-577.05567336,0.00028493,2,"2024-05-19T00:31:07.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449502,1716078667845,-518.77,0.00028493,2,"2024-05-19T00:31:07.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449503,1716078667855,-630.47,0.00028493,2,"2024-05-19T00:31:07.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449504,1716078667864,-921.62,0.00028493,2,"2024-05-19T00:31:07.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449505,1716078667873,-598.64,0.00028493,2,"2024-05-19T00:31:07.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449506,1716078667883,-597.35,0.00028493,2,"2024-05-19T00:31:07.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449507,1716078667893,-500.0,0.00028493,2,"2024-05-19T00:31:07.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449508,1716078667902,-678.99,0.00028493,2,"2024-05-19T00:31:07.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449509,1716078667912,-500.0,0.00028493,2,"2024-05-19T00:31:07.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449510,1716078667923,-500.0,0.00028493,2,"2024-05-19T00:31:07.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449511,1716078667932,-1138.39,0.00028493,2,"2024-05-19T00:31:07.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449512,1716078667942,-596.25,0.00028493,2,"2024-05-19T00:31:07.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449513,1716078667952,-500.0,0.00028493,2,"2024-05-19T00:31:07.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449514,1716078667961,-500.0,0.00028493,2,"2024-05-19T00:31:07.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449515,1716078667971,-500.0,0.00028493,2,"2024-05-19T00:31:07.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449516,1716078667980,-827.83,0.00028493,2,"2024-05-19T00:31:07.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449517,1716078667989,-500.0,0.00028493,2,"2024-05-19T00:31:07.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449518,1716078667999,-890.31,0.00028493,2,"2024-05-19T00:31:07.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449519,1716078668009,-1011.91,0.00028493,2,"2024-05-19T00:31:08.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449520,1716078668018,-500.0,0.00028493,2,"2024-05-19T00:31:08.018",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449521,1716078668027,-500.0,0.00028493,2,"2024-05-19T00:31:08.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449522,1716078668036,-655.15,0.00028493,2,"2024-05-19T00:31:08.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449523,1716078668047,-500.0,0.00028493,2,"2024-05-19T00:31:08.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449524,1716078668056,-500.0,0.00028493,2,"2024-05-19T00:31:08.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449525,1716078668066,-672.45,0.00028493,2,"2024-05-19T00:31:08.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449526,1716078668075,-500.0,0.00028493,2,"2024-05-19T00:31:08.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449527,1716078668085,-500.0,0.00028493,2,"2024-05-19T00:31:08.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449528,1716078668095,-511.34135461,0.00028493,2,"2024-05-19T00:31:08.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449529,1716078668105,-500.0,0.00028493,2,"2024-05-19T00:31:08.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449530,1716078668114,-500.0,0.00028493,2,"2024-05-19T00:31:08.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449531,1716078668123,-500.0,0.00028493,2,"2024-05-19T00:31:08.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449532,1716078668133,-504.05,0.00028493,2,"2024-05-19T00:31:08.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449533,1716078668142,-689.56,0.00028493,2,"2024-05-19T00:31:08.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449534,1716078668152,-500.0,0.00028493,2,"2024-05-19T00:31:08.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449535,1716078668161,-611.06,0.00028493,2,"2024-05-19T00:31:08.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449536,1716078668171,-500.0,0.00028493,2,"2024-05-19T00:31:08.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449537,1716078668180,-500.0,0.00028493,2,"2024-05-19T00:31:08.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449538,1716078668190,-633.75,0.00028493,2,"2024-05-19T00:31:08.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449539,1716078668201,-500.0,0.00028493,2,"2024-05-19T00:31:08.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449540,1716078668210,-900.3,0.00028493,2,"2024-05-19T00:31:08.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449541,1716078668219,-500.0,0.00028493,2,"2024-05-19T00:31:08.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449542,1716078668229,-500.0,0.00028493,2,"2024-05-19T00:31:08.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449543,1716078668239,-523.89,0.00028493,2,"2024-05-19T00:31:08.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449544,1716078668250,-534.55,0.00028493,2,"2024-05-19T00:31:08.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449545,1716078668260,-569.19,0.00028493,2,"2024-05-19T00:31:08.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449546,1716078668269,-500.0,0.00028493,2,"2024-05-19T00:31:08.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449547,1716078668281,-500.0,0.00028493,2,"2024-05-19T00:31:08.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449548,1716078668290,-500.0,0.00028493,2,"2024-05-19T00:31:08.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449549,1716078668300,-500.0,0.00028493,2,"2024-05-19T00:31:08.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449550,1716078668309,-500.0,0.00028493,2,"2024-05-19T00:31:08.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449551,1716078668320,-1239.6,0.00028493,2,"2024-05-19T00:31:08.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449552,1716078668329,-500.0,0.00028493,2,"2024-05-19T00:31:08.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449553,1716078668339,-637.24,0.00028493,2,"2024-05-19T00:31:08.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449554,1716078668349,-748.98,0.00028493,2,"2024-05-19T00:31:08.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449555,1716078668358,-500.0,0.00028493,2,"2024-05-19T00:31:08.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449556,1716078668367,-500.0,0.00028493,2,"2024-05-19T00:31:08.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449557,1716078668376,-527.94,0.00028493,2,"2024-05-19T00:31:08.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449558,1716078668386,-832.73,0.00028493,2,"2024-05-19T00:31:08.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449559,1716078668395,-500.0,0.00028493,2,"2024-05-19T00:31:08.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449560,1716078668404,-551.34,0.00028493,2,"2024-05-19T00:31:08.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449561,1716078668414,-500.0,0.00028493,2,"2024-05-19T00:31:08.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449562,1716078668423,-500.0,0.00028493,2,"2024-05-19T00:31:08.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449563,1716078668432,-500.0,0.00028493,2,"2024-05-19T00:31:08.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449564,1716078668442,-500.0,0.00028493,2,"2024-05-19T00:31:08.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449565,1716078668453,-500.0,0.00028493,2,"2024-05-19T00:31:08.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449566,1716078668463,-500.0,0.00028493,2,"2024-05-19T00:31:08.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449567,1716078668472,-500.0,0.00028493,2,"2024-05-19T00:31:08.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449568,1716078668481,-876.87,0.00028493,2,"2024-05-19T00:31:08.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449569,1716078668490,-277.69,0.00028493,2,"2024-05-19T00:31:08.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449570,1716078668500,-500.0,0.00028493,2,"2024-05-19T00:31:08.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449571,1716078668509,-812.13,0.00028493,2,"2024-05-19T00:31:08.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449572,1716078668519,-500.0,0.00028493,2,"2024-05-19T00:31:08.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449573,1716078668529,-648.2,0.00028493,2,"2024-05-19T00:31:08.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449574,1716078668539,-500.0,0.00028493,2,"2024-05-19T00:31:08.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449575,1716078668548,-1583.82,0.00028493,2,"2024-05-19T00:31:08.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449576,1716078668558,-500.0,0.00028493,2,"2024-05-19T00:31:08.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449577,1716078668567,-1475.35,0.00028493,2,"2024-05-19T00:31:08.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449578,1716078668577,-895.82,0.00028493,2,"2024-05-19T00:31:08.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449579,1716078668587,-500.0,0.00028493,2,"2024-05-19T00:31:08.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449580,1716078668596,-670.03,0.00028493,2,"2024-05-19T00:31:08.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449581,1716078668605,-882.87,0.00028493,2,"2024-05-19T00:31:08.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449582,1716078668615,-500.0,0.00028493,2,"2024-05-19T00:31:08.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449583,1716078668624,-500.0,0.00028493,2,"2024-05-19T00:31:08.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449584,1716078668634,-500.0,0.00028493,2,"2024-05-19T00:31:08.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449585,1716078668643,-580.61,0.00028493,2,"2024-05-19T00:31:08.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449586,1716078668653,-545.97,0.00028493,2,"2024-05-19T00:31:08.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449587,1716078668662,-500.0,0.00028493,2,"2024-05-19T00:31:08.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449588,1716078668671,-500.0,0.00028493,2,"2024-05-19T00:31:08.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449589,1716078668680,-500.0,0.00028493,2,"2024-05-19T00:31:08.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449590,1716078668690,-500.0,0.00028493,2,"2024-05-19T00:31:08.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449591,1716078668699,-500.0,0.00028493,2,"2024-05-19T00:31:08.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449592,1716078668708,-529.56,0.00028493,2,"2024-05-19T00:31:08.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449593,1716078668718,-500.0,0.00028493,2,"2024-05-19T00:31:08.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449594,1716078668728,-500.0,0.00028493,2,"2024-05-19T00:31:08.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449595,1716078668738,-2239.3,0.00028493,2,"2024-05-19T00:31:08.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449596,1716078668747,-500.0,0.00028493,2,"2024-05-19T00:31:08.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449597,1716078668757,-619.46,0.00028493,2,"2024-05-19T00:31:08.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449598,1716078668766,-823.42,0.00028493,2,"2024-05-19T00:31:08.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449599,1716078668775,-500.0,0.00028493,2,"2024-05-19T00:31:08.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449600,1716078668784,-500.0,0.00028493,2,"2024-05-19T00:31:08.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449601,1716078668793,-500.0,0.00028493,2,"2024-05-19T00:31:08.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449602,1716078668802,-899.65,0.00028493,2,"2024-05-19T00:31:08.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449603,1716078668812,-541.86,0.00028493,2,"2024-05-19T00:31:08.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449604,1716078668821,-716.2,0.00028493,2,"2024-05-19T00:31:08.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449605,1716078668830,-621.68,0.00028493,2,"2024-05-19T00:31:08.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449606,1716078668839,-669.33,0.00028493,2,"2024-05-19T00:31:08.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449607,1716078668849,-1398.84,0.00028493,2,"2024-05-19T00:31:08.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449608,1716078668858,-557.15,0.00028493,2,"2024-05-19T00:31:08.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449609,1716078668867,-500.0,0.00028493,2,"2024-05-19T00:31:08.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449610,1716078668876,-500.0,0.00028493,2,"2024-05-19T00:31:08.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449611,1716078668885,-735.95,0.00028493,2,"2024-05-19T00:31:08.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449612,1716078668894,-500.0,0.00028493,2,"2024-05-19T00:31:08.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449613,1716078668904,-669.0,0.00028493,2,"2024-05-19T00:31:08.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449614,1716078668914,-753.99,0.00028493,2,"2024-05-19T00:31:08.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449615,1716078668923,-1923.63,0.00028493,2,"2024-05-19T00:31:08.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449616,1716078668933,-884.1,0.00028493,2,"2024-05-19T00:31:08.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449617,1716078668943,-500.0,0.00028493,2,"2024-05-19T00:31:08.943",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449618,1716078668952,-500.0,0.00028493,2,"2024-05-19T00:31:08.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449619,1716078668962,-656.37,0.00028493,2,"2024-05-19T00:31:08.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449620,1716078668971,-635.92,0.00028493,2,"2024-05-19T00:31:08.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449621,1716078668981,-500.0,0.00028493,2,"2024-05-19T00:31:08.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449622,1716078668990,-928.15,0.00028493,2,"2024-05-19T00:31:08.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449623,1716078668999,-500.0,0.00028493,2,"2024-05-19T00:31:08.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449624,1716078669008,-500.0,0.00028493,2,"2024-05-19T00:31:09.008",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449625,1716078669017,-806.75,0.00028493,2,"2024-05-19T00:31:09.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449626,1716078669027,-685.35,0.00028493,2,"2024-05-19T00:31:09.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449627,1716078669036,-648.92,0.00028493,2,"2024-05-19T00:31:09.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449628,1716078669046,-500.0,0.00028493,2,"2024-05-19T00:31:09.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449629,1716078669055,-500.0,0.00028493,2,"2024-05-19T00:31:09.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449630,1716078669065,-500.0,0.00028493,2,"2024-05-19T00:31:09.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449631,1716078669074,-568.25677995,0.00028493,2,"2024-05-19T00:31:09.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449632,1716078669084,-813.03,0.00028493,2,"2024-05-19T00:31:09.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449633,1716078669094,-614.14,0.00028493,2,"2024-05-19T00:31:09.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449634,1716078669103,-791.44,0.00028493,2,"2024-05-19T00:31:09.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449635,1716078669113,-500.0,0.00028493,2,"2024-05-19T00:31:09.113",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449636,1716078669122,-500.0,0.00028493,2,"2024-05-19T00:31:09.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449637,1716078669131,-446.17,0.00028493,2,"2024-05-19T00:31:09.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449638,1716078669141,-1036.27,0.00028493,2,"2024-05-19T00:31:09.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449639,1716078669151,-693.8,0.00028493,2,"2024-05-19T00:31:09.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449640,1716078669160,-500.0,0.00028493,2,"2024-05-19T00:31:09.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449641,1716078669170,-1117.96,0.00028493,2,"2024-05-19T00:31:09.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449642,1716078669180,-774.17,0.00028493,2,"2024-05-19T00:31:09.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449643,1716078669189,-500.0,0.00028493,2,"2024-05-19T00:31:09.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449644,1716078669199,-500.0,0.00028493,2,"2024-05-19T00:31:09.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449645,1716078669208,-500.0,0.00028493,2,"2024-05-19T00:31:09.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449646,1716078669217,-500.0,0.00028493,2,"2024-05-19T00:31:09.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449647,1716078669227,-538.21,0.00028493,2,"2024-05-19T00:31:09.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449648,1716078669236,-500.0,0.00028493,2,"2024-05-19T00:31:09.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449649,1716078669245,-554.73,0.00028493,2,"2024-05-19T00:31:09.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449650,1716078669254,-762.69,0.00028493,2,"2024-05-19T00:31:09.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449651,1716078669263,-500.0,0.00028493,2,"2024-05-19T00:31:09.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449652,1716078669274,-500.0,0.00028493,2,"2024-05-19T00:31:09.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449653,1716078669287,-428.74706944,0.00028493,2,"2024-05-19T00:31:09.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449654,1716078669297,-500.0,0.00028493,2,"2024-05-19T00:31:09.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449655,1716078669306,-150.0,0.00028493,2,"2024-05-19T00:31:09.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449656,1716078669316,-500.0,0.00028493,2,"2024-05-19T00:31:09.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449657,1716078669325,-1681.9,0.00028493,2,"2024-05-19T00:31:09.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449658,1716078669335,-1315.61,0.00028493,2,"2024-05-19T00:31:09.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449659,1716078669344,-518.65,0.00028493,2,"2024-05-19T00:31:09.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449660,1716078669354,-1008.21,0.00028493,2,"2024-05-19T00:31:09.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449661,1716078669365,-578.45,0.00028493,2,"2024-05-19T00:31:09.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449662,1716078669375,-500.0,0.00028493,2,"2024-05-19T00:31:09.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449663,1716078669385,-500.0,0.00028493,2,"2024-05-19T00:31:09.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449664,1716078669394,-665.8,0.00028493,2,"2024-05-19T00:31:09.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449665,1716078669404,-500.0,0.00028493,2,"2024-05-19T00:31:09.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449666,1716078669413,-512.39,0.00028493,2,"2024-05-19T00:31:09.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449667,1716078669423,-1367.82,0.00028493,2,"2024-05-19T00:31:09.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449668,1716078669433,-500.0,0.00028493,2,"2024-05-19T00:31:09.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449669,1716078669442,-966.33,0.00028493,2,"2024-05-19T00:31:09.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449670,1716078669452,-911.7,0.00028493,2,"2024-05-19T00:31:09.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449671,1716078669462,-957.33,0.00028493,2,"2024-05-19T00:31:09.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449672,1716078669471,-535.78619795,0.00028493,2,"2024-05-19T00:31:09.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449673,1716078669481,-1131.82,0.00028493,2,"2024-05-19T00:31:09.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449674,1716078669490,-500.0,0.00028493,2,"2024-05-19T00:31:09.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449675,1716078669499,-1166.35,0.00028493,2,"2024-05-19T00:31:09.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449676,1716078669509,-500.0,0.00028493,2,"2024-05-19T00:31:09.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449677,1716078669518,-500.0,0.00028493,2,"2024-05-19T00:31:09.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449678,1716078669528,-500.0,0.00028493,2,"2024-05-19T00:31:09.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449679,1716078669538,-862.14,0.00028493,2,"2024-05-19T00:31:09.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449680,1716078669547,-500.0,0.00028493,2,"2024-05-19T00:31:09.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449681,1716078669556,-960.69,0.00028493,2,"2024-05-19T00:31:09.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449682,1716078669566,-522.68,0.00028493,2,"2024-05-19T00:31:09.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449683,1716078669577,-654.36,0.00028493,2,"2024-05-19T00:31:09.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449684,1716078669587,-500.0,0.00028493,2,"2024-05-19T00:31:09.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449685,1716078669597,-500.0,0.00028493,2,"2024-05-19T00:31:09.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449686,1716078669606,-500.0,0.00028493,2,"2024-05-19T00:31:09.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449687,1716078669615,-500.0,0.00028493,2,"2024-05-19T00:31:09.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449688,1716078669624,-1298.17,0.00028493,2,"2024-05-19T00:31:09.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449689,1716078669634,-852.23,0.00028493,2,"2024-05-19T00:31:09.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449690,1716078669644,-500.0,0.00028493,2,"2024-05-19T00:31:09.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449691,1716078669652,-500.0,0.00028493,2,"2024-05-19T00:31:09.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449692,1716078669661,-641.81,0.00028493,2,"2024-05-19T00:31:09.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449693,1716078669670,-1049.32,0.00028493,2,"2024-05-19T00:31:09.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449694,1716078669679,-500.0,0.00028493,2,"2024-05-19T00:31:09.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449695,1716078669688,-559.84,0.00028493,2,"2024-05-19T00:31:09.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449696,1716078669697,-920.0,0.00028493,2,"2024-05-19T00:31:09.697",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449697,1716078669710,-500.0,0.00028493,2,"2024-05-19T00:31:09.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449698,1716078669719,-500.0,0.00028493,2,"2024-05-19T00:31:09.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449699,1716078669728,-500.0,0.00028493,2,"2024-05-19T00:31:09.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449700,1716078669737,-500.0,0.00028493,2,"2024-05-19T00:31:09.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449701,1716078669746,-500.0,0.00028493,2,"2024-05-19T00:31:09.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449702,1716078669755,-1059.88,0.00028493,2,"2024-05-19T00:31:09.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449703,1716078669765,-1239.43,0.00028493,2,"2024-05-19T00:31:09.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449704,1716078669775,-500.0,0.00028493,2,"2024-05-19T00:31:09.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449705,1716078669783,-930.82,0.00028493,2,"2024-05-19T00:31:09.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449706,1716078669792,-896.18,0.00028493,2,"2024-05-19T00:31:09.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449707,1716078669802,-1090.58,0.00028493,2,"2024-05-19T00:31:09.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449708,1716078669812,-500.0,0.00028493,2,"2024-05-19T00:31:09.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449709,1716078669821,-501.2,0.00028493,2,"2024-05-19T00:31:09.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449710,1716078669830,-3708.29,0.00028493,2,"2024-05-19T00:31:09.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449711,1716078669840,-756.03,0.00028493,2,"2024-05-19T00:31:09.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449712,1716078669849,-568.47,0.00028493,2,"2024-05-19T00:31:09.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449713,1716078669858,-634.45,0.00028493,2,"2024-05-19T00:31:09.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449714,1716078669867,-669.45,0.00028493,2,"2024-05-19T00:31:09.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449715,1716078669877,-640.29,0.00028493,2,"2024-05-19T00:31:09.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449716,1716078669886,-1188.88,0.00028493,2,"2024-05-19T00:31:09.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449717,1716078669896,-151.0,0.00028493,7,"2024-05-19T00:31:09.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449718,1716078669905,-1706.37,0.00028493,2,"2024-05-19T00:31:09.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449719,1716078669915,-151.0,0.00028493,7,"2024-05-19T00:31:09.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449720,1716078669924,-151.0,0.00028493,7,"2024-05-19T00:31:09.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449721,1716078669934,-501.03,0.00028493,2,"2024-05-19T00:31:09.934",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449722,1716078669943,-500.0,0.00028493,2,"2024-05-19T00:31:09.943",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449723,1716078669955,-604.36,0.00028493,2,"2024-05-19T00:31:09.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449724,1716078669964,-18503.15,0.00028493,2,"2024-05-19T00:31:09.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449725,1716078669973,-500.0,0.00028493,2,"2024-05-19T00:31:09.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449726,1716078669983,-526.23563046,0.00028493,2,"2024-05-19T00:31:09.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449727,1716078669992,-3042.71,0.00028493,2,"2024-05-19T00:31:09.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449728,1716078670001,-243.382886,0.00028493,7,"2024-05-19T00:31:10.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449729,1716078670011,-918.3,0.00028493,2,"2024-05-19T00:31:10.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449730,1716078670020,-673.49,0.00028493,2,"2024-05-19T00:31:10.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449731,1716078670030,-500.0,0.00028493,2,"2024-05-19T00:31:10.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449732,1716078670040,-1478.1,0.00028493,2,"2024-05-19T00:31:10.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449733,1716078670049,-151.0,0.00028493,7,"2024-05-19T00:31:10.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449734,1716078670059,-243.382886,0.00028493,7,"2024-05-19T00:31:10.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449735,1716078670069,-563.24,0.00028493,2,"2024-05-19T00:31:10.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449736,1716078670078,-1236.25,0.00028493,2,"2024-05-19T00:31:10.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449737,1716078670087,-6353.16,0.00028493,2,"2024-05-19T00:31:10.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449738,1716078670097,-500.0,0.00028493,2,"2024-05-19T00:31:10.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449739,1716078670106,-858.51,0.00028493,2,"2024-05-19T00:31:10.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449740,1716078670116,-500.0,0.00028493,2,"2024-05-19T00:31:10.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449741,1716078670125,-1637.74,0.00028493,2,"2024-05-19T00:31:10.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449742,1716078670135,-151.0,0.00028493,7,"2024-05-19T00:31:10.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449743,1716078670144,-2093.82,0.00028493,2,"2024-05-19T00:31:10.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449744,1716078670154,-1213.21,0.00028493,2,"2024-05-19T00:31:10.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449745,1716078670164,-1033.3,0.00028493,2,"2024-05-19T00:31:10.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449746,1716078670174,-837.96,0.00028493,2,"2024-05-19T00:31:10.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449747,1716078670183,-649.63,0.00028493,2,"2024-05-19T00:31:10.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449748,1716078670194,-6393.72,0.00028493,2,"2024-05-19T00:31:10.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449749,1716078670206,-1059.23,0.00028493,2,"2024-05-19T00:31:10.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449750,1716078670215,-1055.23,0.00028493,2,"2024-05-19T00:31:10.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449751,1716078670225,-1196.2,0.00028493,2,"2024-05-19T00:31:10.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449752,1716078670235,-13606.2,0.00028493,2,"2024-05-19T00:31:10.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449753,1716078670244,-9049.33,0.00028493,2,"2024-05-19T00:31:10.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449754,1716078670253,-892.42,0.00028493,2,"2024-05-19T00:31:10.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449755,1716078670263,-500.0,0.00028493,2,"2024-05-19T00:31:10.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449756,1716078670272,-1312.43,0.00028493,2,"2024-05-19T00:31:10.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449757,1716078670286,-686.8,0.00028493,2,"2024-05-19T00:31:10.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449758,1716078670295,-929.49,0.00028493,2,"2024-05-19T00:31:10.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449759,1716078670305,-500.0,0.00028493,2,"2024-05-19T00:31:10.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449760,1716078670314,-1939.3,0.00028493,2,"2024-05-19T00:31:10.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449761,1716078670323,-743.66,0.00028493,2,"2024-05-19T00:31:10.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449762,1716078670332,-500.0,0.00028493,2,"2024-05-19T00:31:10.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449763,1716078670341,-2013.02,0.00028493,2,"2024-05-19T00:31:10.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449764,1716078670351,-1030.41,0.00028493,2,"2024-05-19T00:31:10.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449765,1716078670360,-500.0,0.00028493,2,"2024-05-19T00:31:10.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449766,1716078670370,-348.7429118,0.00028493,2,"2024-05-19T00:31:10.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449767,1716078670379,-1781.24,0.00028493,2,"2024-05-19T00:31:10.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449768,1716078670388,-500.0,0.00028493,2,"2024-05-19T00:31:10.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449769,1716078670398,-784.58,0.00028493,2,"2024-05-19T00:31:10.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449770,1716078670408,-1095.5,0.00028493,2,"2024-05-19T00:31:10.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449771,1716078670417,-340.64,0.00028493,2,"2024-05-19T00:31:10.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449772,1716078670427,-500.0,0.00028493,2,"2024-05-19T00:31:10.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449773,1716078670436,-675.78,0.00028493,2,"2024-05-19T00:31:10.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449774,1716078670445,-151.0,0.00028493,7,"2024-05-19T00:31:10.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449775,1716078670456,-5578.21,0.00028493,2,"2024-05-19T00:31:10.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449776,1716078670465,-492.090068,0.00028493,7,"2024-05-19T00:31:10.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449777,1716078670474,-853.49,0.00028493,2,"2024-05-19T00:31:10.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449778,1716078670484,-1353.59,0.00028493,2,"2024-05-19T00:31:10.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449779,1716078670494,-4213.64,0.00028493,2,"2024-05-19T00:31:10.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449780,1716078670503,-492.090068,0.00028493,7,"2024-05-19T00:31:10.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449781,1716078670512,-151.0,0.00028493,7,"2024-05-19T00:31:10.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449782,1716078670522,-151.0,0.00028493,7,"2024-05-19T00:31:10.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449783,1716078670530,-613.16,0.00028493,2,"2024-05-19T00:31:10.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449784,1716078670540,-1183.02,0.00028493,2,"2024-05-19T00:31:10.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449785,1716078670549,-8319.89,0.00028493,2,"2024-05-19T00:31:10.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449786,1716078670558,-1523.68,0.00028493,2,"2024-05-19T00:31:10.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449787,1716078670567,-11263.28,0.00028493,2,"2024-05-19T00:31:10.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449788,1716078670576,-500.0,0.00028493,2,"2024-05-19T00:31:10.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449789,1716078670585,-687.5,0.00028493,2,"2024-05-19T00:31:10.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449790,1716078670760,-988.22,0.00028493,2,"2024-05-19T00:31:10.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449791,1716078670777,-500.0,0.00028493,2,"2024-05-19T00:31:10.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449792,1716078670787,-2530.3,0.00028493,2,"2024-05-19T00:31:10.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449793,1716078670796,-878.41,0.00028493,2,"2024-05-19T00:31:10.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449794,1716078670806,-11394.4,0.00028493,2,"2024-05-19T00:31:10.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449795,1716078670815,-1672.62,0.00028493,2,"2024-05-19T00:31:10.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449796,1716078670824,-500.0,0.00028493,2,"2024-05-19T00:31:10.824",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449797,1716078670834,-1326.615315,0.00028493,7,"2024-05-19T00:31:10.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449798,1716078670843,-803.29,0.00028493,2,"2024-05-19T00:31:10.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449799,1716078670852,-151.0,0.00028493,7,"2024-05-19T00:31:10.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449800,1716078670861,-1326.615315,0.00028493,7,"2024-05-19T00:31:10.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449801,1716078670871,-1311.7,0.00028493,2,"2024-05-19T00:31:10.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449802,1716078670881,-7614.15,0.00028493,2,"2024-05-19T00:31:10.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449803,1716078670890,-1307.43,0.00028493,2,"2024-05-19T00:31:10.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449804,1716078670899,-500.0,0.00028493,2,"2024-05-19T00:31:10.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449805,1716078670909,-1045.39,0.00028493,2,"2024-05-19T00:31:10.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449806,1716078670918,-3075.12,0.00028493,2,"2024-05-19T00:31:10.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449807,1716078670927,-652.54,0.00028493,2,"2024-05-19T00:31:10.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449808,1716078670937,-151.0,0.00028493,7,"2024-05-19T00:31:10.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449809,1716078670946,-863.6,0.00028493,2,"2024-05-19T00:31:10.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449810,1716078670956,-500.0,0.00028493,2,"2024-05-19T00:31:10.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449811,1716078670966,-500.0,0.00028493,2,"2024-05-19T00:31:10.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449812,1716078670976,-151.0,0.00028493,7,"2024-05-19T00:31:10.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449813,1716078670985,-500.0,0.00028493,2,"2024-05-19T00:31:10.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449814,1716078670994,-151.0,0.00028493,7,"2024-05-19T00:31:10.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449815,1716078671004,-1831.66,0.00028493,2,"2024-05-19T00:31:11.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449816,1716078671014,-1329.27,0.00028493,2,"2024-05-19T00:31:11.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449817,1716078671023,-675.65,0.00028493,2,"2024-05-19T00:31:11.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449818,1716078671033,-12287.87,0.00028493,2,"2024-05-19T00:31:11.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449819,1716078671043,-1113.15,0.00028493,2,"2024-05-19T00:31:11.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449820,1716078671052,-500.0,0.00028493,2,"2024-05-19T00:31:11.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449821,1716078671062,-2444.57,0.00028493,2,"2024-05-19T00:31:11.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449822,1716078671071,-2423.7,0.00028493,2,"2024-05-19T00:31:11.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449823,1716078671080,-690.97,0.00028493,2,"2024-05-19T00:31:11.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449824,1716078671090,-151.0,0.00028493,7,"2024-05-19T00:31:11.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449825,1716078671099,-782.51,0.00028493,2,"2024-05-19T00:31:11.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449826,1716078671108,-500.0,0.00028493,2,"2024-05-19T00:31:11.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449827,1716078671118,-151.0,0.00028493,7,"2024-05-19T00:31:11.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449828,1716078671127,-151.0,0.00028493,7,"2024-05-19T00:31:11.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449829,1716078671136,-2076.59,0.00028493,2,"2024-05-19T00:31:11.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449830,1716078671146,-14693.09,0.00028493,2,"2024-05-19T00:31:11.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449831,1716078671156,-500.0,0.00028493,2,"2024-05-19T00:31:11.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449832,1716078671165,-2483.23,0.00028493,2,"2024-05-19T00:31:11.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449833,1716078671175,-634.11,0.00028493,2,"2024-05-19T00:31:11.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449834,1716078671184,-1053.73,0.00028493,2,"2024-05-19T00:31:11.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449835,1716078671193,-151.0,0.00028493,7,"2024-05-19T00:31:11.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449836,1716078671203,-1080.2,0.00028493,2,"2024-05-19T00:31:11.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449837,1716078671211,-500.0,0.00028493,2,"2024-05-19T00:31:11.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449838,1716078671221,-151.0,0.00028493,7,"2024-05-19T00:31:11.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449839,1716078671231,-4673.28,0.00028493,2,"2024-05-19T00:31:11.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449840,1716078671241,-500.0,0.00028493,2,"2024-05-19T00:31:11.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449841,1716078671251,-500.0,0.00028493,2,"2024-05-19T00:31:11.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449842,1716078671260,-1437.6,0.00028493,2,"2024-05-19T00:31:11.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449843,1716078671269,-500.0,0.00028493,2,"2024-05-19T00:31:11.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449844,1716078671281,-1159.59,0.00028493,2,"2024-05-19T00:31:11.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449845,1716078671291,-151.0,0.00028493,7,"2024-05-19T00:31:11.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449846,1716078671300,-151.0,0.00028493,7,"2024-05-19T00:31:11.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449847,1716078671309,-500.0,0.00028493,2,"2024-05-19T00:31:11.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449848,1716078671320,-151.0,0.00028493,7,"2024-05-19T00:31:11.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449849,1716078671329,-627.84,0.00028493,2,"2024-05-19T00:31:11.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449850,1716078671338,-880.42,0.00028493,2,"2024-05-19T00:31:11.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449851,1716078671348,-1488.28,0.00028493,2,"2024-05-19T00:31:11.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449852,1716078671360,-1630.92,0.00028493,2,"2024-05-19T00:31:11.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449853,1716078671369,-500.0,0.00028493,2,"2024-05-19T00:31:11.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449854,1716078671379,-9733.43,0.00028493,2,"2024-05-19T00:31:11.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449855,1716078671388,-880.17,0.00028493,2,"2024-05-19T00:31:11.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449856,1716078671397,-2962.83,0.00028493,2,"2024-05-19T00:31:11.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449857,1716078671407,-151.0,0.00028493,7,"2024-05-19T00:31:11.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449858,1716078671415,-500.0,0.00028493,2,"2024-05-19T00:31:11.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449859,1716078671425,-349.286604,0.00028493,7,"2024-05-19T00:31:11.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449860,1716078671434,-500.0,0.00028493,2,"2024-05-19T00:31:11.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449861,1716078671445,-716.13,0.00028493,2,"2024-05-19T00:31:11.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449862,1716078671455,-768.84,0.00028493,2,"2024-05-19T00:31:11.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449863,1716078671465,-349.286604,0.00028493,7,"2024-05-19T00:31:11.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449864,1716078671474,-151.0,0.00028493,7,"2024-05-19T00:31:11.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449865,1716078671483,-1840.17,0.00028493,2,"2024-05-19T00:31:11.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449866,1716078671494,-986.7,0.00028493,2,"2024-05-19T00:31:11.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449867,1716078671505,-500.0,0.00028493,2,"2024-05-19T00:31:11.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449868,1716078671517,-1662.73,0.00028493,2,"2024-05-19T00:31:11.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449869,1716078671527,-4303.61,0.00028493,2,"2024-05-19T00:31:11.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449870,1716078671538,-151.0,0.00028493,7,"2024-05-19T00:31:11.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449871,1716078671549,-631.36,0.00028493,2,"2024-05-19T00:31:11.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449872,1716078671559,-724.28,0.00028493,2,"2024-05-19T00:31:11.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449873,1716078671569,-3000.96,0.00028493,2,"2024-05-19T00:31:11.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449874,1716078671578,-151.0,0.00028493,7,"2024-05-19T00:31:11.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449875,1716078671588,-152.508439,0.00028493,7,"2024-05-19T00:31:11.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449876,1716078671599,-613.97,0.00028493,2,"2024-05-19T00:31:11.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449877,1716078671608,-504.46,0.00028493,2,"2024-05-19T00:31:11.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449878,1716078671618,-525.96,0.00028493,2,"2024-05-19T00:31:11.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449879,1716078671627,-151.0,0.00028493,7,"2024-05-19T00:31:11.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449880,1716078671636,-285.600972,0.00028493,7,"2024-05-19T00:31:11.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449881,1716078671646,-500.0,0.00028493,2,"2024-05-19T00:31:11.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449882,1716078671655,-3050.31,0.00028493,2,"2024-05-19T00:31:11.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449883,1716078671664,-153.52941,0.00028493,7,"2024-05-19T00:31:11.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449884,1716078671673,-2206.8,0.00028493,2,"2024-05-19T00:31:11.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449885,1716078671682,-3296.43,0.00028493,2,"2024-05-19T00:31:11.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449886,1716078671691,-3601.59,0.00028493,2,"2024-05-19T00:31:11.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449887,1716078671700,-285.600972,0.00028493,7,"2024-05-19T00:31:11.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449888,1716078671710,-3041.56,0.00028493,2,"2024-05-19T00:31:11.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449889,1716078671719,-151.0,0.00028493,7,"2024-05-19T00:31:11.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449890,1716078671728,-523.16,0.00028493,2,"2024-05-19T00:31:11.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449891,1716078671737,-2275.09,0.00028493,2,"2024-05-19T00:31:11.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449892,1716078671746,-500.0,0.00028493,2,"2024-05-19T00:31:11.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449893,1716078671756,-750.61,0.00028493,2,"2024-05-19T00:31:11.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449894,1716078671765,-3685.01,0.00028493,2,"2024-05-19T00:31:11.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449895,1716078671775,-1919.05,0.00028493,2,"2024-05-19T00:31:11.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449896,1716078671784,-1219.88,0.00028493,2,"2024-05-19T00:31:11.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449897,1716078671794,-1988.81,0.00028493,2,"2024-05-19T00:31:11.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449898,1716078671806,-606.7,0.00028493,2,"2024-05-19T00:31:11.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449899,1716078671816,-417.967568,0.00028493,7,"2024-05-19T00:31:11.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449900,1716078671825,-500.0,0.00028493,2,"2024-05-19T00:31:11.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449901,1716078671835,-1878.81,0.00028493,2,"2024-05-19T00:31:11.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449902,1716078671844,-2176.0,0.00028493,2,"2024-05-19T00:31:11.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449903,1716078671854,-2585.42,0.00028493,2,"2024-05-19T00:31:11.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449904,1716078671864,-417.967568,0.00028493,7,"2024-05-19T00:31:11.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449905,1716078671874,-3682.41,0.00028493,2,"2024-05-19T00:31:11.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449906,1716078671883,-500.0,0.00028493,2,"2024-05-19T00:31:11.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449907,1716078671893,-738.69,0.00028493,2,"2024-05-19T00:31:11.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449908,1716078671902,-1679.77,0.00028493,2,"2024-05-19T00:31:11.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449909,1716078671912,-702.165279,0.00028493,7,"2024-05-19T00:31:11.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449910,1716078671922,-154.715521,0.00028493,7,"2024-05-19T00:31:11.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449911,1716078671932,-702.165279,0.00028493,7,"2024-05-19T00:31:11.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449912,1716078671941,-500.0,0.00028493,2,"2024-05-19T00:31:11.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449913,1716078671951,-500.0,0.00028493,2,"2024-05-19T00:31:11.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449914,1716078671960,-2986.43,0.00028493,2,"2024-05-19T00:31:11.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449915,1716078671969,-500.0,0.00028493,2,"2024-05-19T00:31:11.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449916,1716078671978,-4242.79,0.00028493,2,"2024-05-19T00:31:11.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449917,1716078671987,-232.574185,0.00028493,7,"2024-05-19T00:31:11.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449918,1716078671996,-3057.4,0.00028493,2,"2024-05-19T00:31:11.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449919,1716078672005,-500.0,0.00028493,2,"2024-05-19T00:31:12.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449920,1716078672015,-1055.1,0.00028493,2,"2024-05-19T00:31:12.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449921,1716078672024,-500.0,0.00028493,2,"2024-05-19T00:31:12.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449922,1716078672034,-232.574185,0.00028493,7,"2024-05-19T00:31:12.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449923,1716078672043,-5880.85,0.00028493,2,"2024-05-19T00:31:12.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449924,1716078672052,-1361.72,0.00028493,2,"2024-05-19T00:31:12.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449925,1716078672061,-2275.09,0.00028493,2,"2024-05-19T00:31:12.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449926,1716078672071,-567.25,0.00028493,2,"2024-05-19T00:31:12.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449927,1716078672080,-1546.63,0.00028493,2,"2024-05-19T00:31:12.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449928,1716078672089,-2234.1,0.00028493,2,"2024-05-19T00:31:12.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449929,1716078672099,-2444.03,0.00028493,2,"2024-05-19T00:31:12.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449930,1716078672109,-629.55,0.00028493,2,"2024-05-19T00:31:12.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449931,1716078672119,-500.0,0.00028493,2,"2024-05-19T00:31:12.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449932,1716078672128,-372.86966734,0.00028493,2,"2024-05-19T00:31:12.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449933,1716078672138,-500.0,0.00028493,2,"2024-05-19T00:31:12.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449934,1716078672147,-500.0,0.00028493,2,"2024-05-19T00:31:12.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449935,1716078672157,-500.0,0.00028493,2,"2024-05-19T00:31:12.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449936,1716078672167,-631.01,0.00028493,2,"2024-05-19T00:31:12.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449937,1716078672176,-1214.83,0.00028493,2,"2024-05-19T00:31:12.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449938,1716078672185,-751.01,0.00028493,2,"2024-05-19T00:31:12.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449939,1716078672195,-151.0,0.00028493,7,"2024-05-19T00:31:12.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449940,1716078672207,-1907.53,0.00028493,2,"2024-05-19T00:31:12.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449941,1716078672216,-500.0,0.00028493,2,"2024-05-19T00:31:12.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449942,1716078672226,-2098.31,0.00028493,2,"2024-05-19T00:31:12.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449943,1716078672235,-823.01,0.00028493,2,"2024-05-19T00:31:12.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449944,1716078672245,-1155.69,0.00028493,2,"2024-05-19T00:31:12.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449945,1716078672254,-588.84,0.00028493,2,"2024-05-19T00:31:12.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449946,1716078672263,-605.80379322,0.00028493,2,"2024-05-19T00:31:12.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449947,1716078672274,-500.0,0.00028493,2,"2024-05-19T00:31:12.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449948,1716078672286,-598.87,0.00028493,2,"2024-05-19T00:31:12.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449949,1716078672295,-553.76,0.00028493,2,"2024-05-19T00:31:12.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449950,1716078672304,-513.61,0.00028493,2,"2024-05-19T00:31:12.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449951,1716078672314,-2141.74,0.00028493,2,"2024-05-19T00:31:12.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449952,1716078672323,-500.0,0.00028493,2,"2024-05-19T00:31:12.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449953,1716078672332,-916.74,0.00028493,2,"2024-05-19T00:31:12.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449954,1716078672342,-971.82,0.00028493,2,"2024-05-19T00:31:12.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449955,1716078672351,-2760.5,0.00028493,2,"2024-05-19T00:31:12.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449956,1716078672360,-1119.54,0.00028493,2,"2024-05-19T00:31:12.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449957,1716078672370,-500.0,0.00028493,2,"2024-05-19T00:31:12.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449958,1716078672380,-151.495517,0.00028493,7,"2024-05-19T00:31:12.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449959,1716078672389,-500.0,0.00028493,2,"2024-05-19T00:31:12.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449960,1716078672398,-2356.22,0.00028493,2,"2024-05-19T00:31:12.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449961,1716078672407,-6798.107725,0.00028493,7,"2024-05-19T00:31:12.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449962,1716078672416,-500.0,0.00028493,2,"2024-05-19T00:31:12.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449963,1716078672427,-5342.53652499,0.00028701,2,"2024-05-19T00:31:12.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449964,1716078672437,-2440.20609874,0.00028725,2,"2024-05-19T00:31:12.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449965,1716078672447,-1023.93556306,0.00028729,2,"2024-05-19T00:31:12.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449966,1716078672457,-202.0,0.00028737,15,"2024-05-19T00:31:12.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449967,1716078672466,-202.0,0.00028747,15,"2024-05-19T00:31:12.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449968,1716078672475,-157.051909,0.00028748,10,"2024-05-19T00:31:12.475",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449969,1716078672484,-202.0,0.00028757,15,"2024-05-19T00:31:12.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449970,1716078672495,-500.0,0.00028766,2,"2024-05-19T00:31:12.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449971,1716078672505,-500.0,0.00028766,2,"2024-05-19T00:31:12.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449972,1716078672516,-150.0,0.00028766,2,"2024-05-19T00:31:12.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449973,1716078672527,-681.95,0.00028767,2,"2024-05-19T00:31:12.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449974,1716078672537,-500.0,0.00028767,2,"2024-05-19T00:31:12.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449975,1716078672546,-500.0,0.00028767,2,"2024-05-19T00:31:12.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449976,1716078672555,-500.0,0.00028767,2,"2024-05-19T00:31:12.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449977,1716078672565,-500.0,0.00028767,2,"2024-05-19T00:31:12.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449978,1716078672574,-500.0,0.00028767,2,"2024-05-19T00:31:12.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449979,1716078672583,-500.0,0.00028767,2,"2024-05-19T00:31:12.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449980,1716078672592,-500.0,0.00028767,2,"2024-05-19T00:31:12.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449981,1716078672602,-500.0,0.00028767,2,"2024-05-19T00:31:12.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449982,1716078672611,-500.0,0.00028767,2,"2024-05-19T00:31:12.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449983,1716078672620,-500.0,0.00028767,2,"2024-05-19T00:31:12.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449984,1716078672629,-500.0,0.00028767,2,"2024-05-19T00:31:12.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449985,1716078672639,-500.0,0.00028767,2,"2024-05-19T00:31:12.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449986,1716078672649,-500.0,0.00028767,2,"2024-05-19T00:31:12.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449987,1716078672658,-500.0,0.00028767,2,"2024-05-19T00:31:12.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449988,1716078672668,-308.05097144,0.00028767,2,"2024-05-19T00:31:12.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449989,1716078672677,-505.93,0.00028767,2,"2024-05-19T00:31:12.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449990,1716078672686,-517.25,0.00028767,2,"2024-05-19T00:31:12.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449991,1716078672695,-500.0,0.00028767,2,"2024-05-19T00:31:12.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449992,1716078672705,-500.0,0.00028767,2,"2024-05-19T00:31:12.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449993,1716078672714,-500.0,0.00028767,2,"2024-05-19T00:31:12.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449994,1716078672724,-500.0,0.00028767,2,"2024-05-19T00:31:12.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449995,1716078672733,-500.0,0.00028767,2,"2024-05-19T00:31:12.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449996,1716078672742,-500.0,0.00028767,2,"2024-05-19T00:31:12.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449997,1716078672751,-151.0563524,0.00028767,2,"2024-05-19T00:31:12.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449998,1716078672760,-500.0,0.00028767,2,"2024-05-19T00:31:12.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449999,1716078672769,-500.0,0.00028767,2,"2024-05-19T00:31:12.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450000,1716078672779,-500.0,0.00028767,2,"2024-05-19T00:31:12.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450001,1716078672788,-500.0,0.00028767,2,"2024-05-19T00:31:12.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450002,1716078672797,-500.0,0.00028767,2,"2024-05-19T00:31:12.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450003,1716078672806,-500.0,0.00028767,2,"2024-05-19T00:31:12.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450004,1716078672816,-500.0,0.00028767,2,"2024-05-19T00:31:12.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450005,1716078672825,-500.0,0.00028767,2,"2024-05-19T00:31:12.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450006,1716078672834,-355.0070463,0.00028767,2,"2024-05-19T00:31:12.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450007,1716078672844,-500.0,0.00028767,2,"2024-05-19T00:31:12.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450008,1716078672853,-733.98,0.00028767,2,"2024-05-19T00:31:12.853",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450009,1716078672862,-500.0,0.00028767,2,"2024-05-19T00:31:12.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450010,1716078672872,-500.0,0.00028767,2,"2024-05-19T00:31:12.872",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450011,1716078672880,-500.0,0.00028767,2,"2024-05-19T00:31:12.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450012,1716078672890,-500.0,0.00028767,2,"2024-05-19T00:31:12.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450013,1716078672899,-500.0,0.00028767,2,"2024-05-19T00:31:12.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450014,1716078672909,-500.0,0.00028767,2,"2024-05-19T00:31:12.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450015,1716078672918,-722.95,0.00028767,2,"2024-05-19T00:31:12.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450016,1716078672927,-500.0,0.00028767,2,"2024-05-19T00:31:12.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450017,1716078672937,-1030.53,0.00028767,2,"2024-05-19T00:31:12.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450018,1716078672946,-502.13,0.00028767,2,"2024-05-19T00:31:12.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450019,1716078672955,-500.0,0.00028767,2,"2024-05-19T00:31:12.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450020,1716078672965,-500.0,0.00028767,2,"2024-05-19T00:31:12.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450021,1716078672974,-500.0,0.00028767,2,"2024-05-19T00:31:12.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450022,1716078672983,-500.0,0.00028767,2,"2024-05-19T00:31:12.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450023,1716078672993,-583.65,0.00028767,2,"2024-05-19T00:31:12.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450024,1716078673002,-1044.26,0.00028767,2,"2024-05-19T00:31:13.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450025,1716078673011,-648.82,0.00028767,2,"2024-05-19T00:31:13.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450026,1716078673020,-574.36,0.00028767,2,"2024-05-19T00:31:13.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450027,1716078673030,-537.0,0.00028767,2,"2024-05-19T00:31:13.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450028,1716078673039,-500.0,0.00028767,2,"2024-05-19T00:31:13.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450029,1716078673048,-500.0,0.00028767,2,"2024-05-19T00:31:13.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450030,1716078673057,-500.0,0.00028767,2,"2024-05-19T00:31:13.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450031,1716078673067,-500.0,0.00028767,2,"2024-05-19T00:31:13.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450032,1716078673076,-500.0,0.00028767,2,"2024-05-19T00:31:13.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450033,1716078673085,-500.0,0.00028767,2,"2024-05-19T00:31:13.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450034,1716078673095,-505.89,0.00028767,2,"2024-05-19T00:31:13.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450035,1716078673104,-500.0,0.00028767,2,"2024-05-19T00:31:13.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450036,1716078673113,-737.65,0.00028767,2,"2024-05-19T00:31:13.113",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450037,1716078673177,-500.0,0.00028767,2,"2024-05-19T00:31:13.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450038,1716078673186,-500.0,0.00028767,2,"2024-05-19T00:31:13.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450039,1716078673195,-500.0,0.00028767,2,"2024-05-19T00:31:13.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450040,1716078673204,-500.0,0.00028767,2,"2024-05-19T00:31:13.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450041,1716078673214,-500.0,0.00028767,2,"2024-05-19T00:31:13.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450042,1716078673223,-500.0,0.00028767,2,"2024-05-19T00:31:13.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450043,1716078673233,-500.0,0.00028767,2,"2024-05-19T00:31:13.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450044,1716078673242,-577.98,0.00028767,2,"2024-05-19T00:31:13.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450045,1716078673251,-500.0,0.00028767,2,"2024-05-19T00:31:13.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450046,1716078673260,-500.0,0.00028767,2,"2024-05-19T00:31:13.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450047,1716078673269,-500.0,0.00028767,2,"2024-05-19T00:31:13.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450048,1716078673282,-531.85,0.00028767,2,"2024-05-19T00:31:13.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450049,1716078673291,-500.0,0.00028767,2,"2024-05-19T00:31:13.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450050,1716078673300,-500.0,0.00028767,2,"2024-05-19T00:31:13.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450051,1716078673309,-630.47,0.00028767,2,"2024-05-19T00:31:13.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450052,1716078673319,-921.62,0.00028767,2,"2024-05-19T00:31:13.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450053,1716078673329,-598.64,0.00028767,2,"2024-05-19T00:31:13.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450054,1716078673338,-597.35,0.00028767,2,"2024-05-19T00:31:13.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450055,1716078673347,-500.0,0.00028767,2,"2024-05-19T00:31:13.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450056,1716078673360,-678.99,0.00028767,2,"2024-05-19T00:31:13.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450057,1716078673370,-500.0,0.00028767,2,"2024-05-19T00:31:13.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450058,1716078673379,-500.0,0.00028767,2,"2024-05-19T00:31:13.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450059,1716078673388,-1138.39,0.00028767,2,"2024-05-19T00:31:13.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450060,1716078673397,-596.25,0.00028767,2,"2024-05-19T00:31:13.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450061,1716078673406,-500.0,0.00028767,2,"2024-05-19T00:31:13.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450062,1716078673415,-500.0,0.00028767,2,"2024-05-19T00:31:13.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450063,1716078673424,-500.0,0.00028767,2,"2024-05-19T00:31:13.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450064,1716078673433,-827.83,0.00028767,2,"2024-05-19T00:31:13.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450065,1716078673442,-500.0,0.00028767,2,"2024-05-19T00:31:13.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450066,1716078673451,-1011.91,0.00028767,2,"2024-05-19T00:31:13.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450067,1716078673461,-890.31,0.00028767,2,"2024-05-19T00:31:13.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450068,1716078673470,-500.0,0.00028767,2,"2024-05-19T00:31:13.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450069,1716078673479,-500.0,0.00028767,2,"2024-05-19T00:31:13.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450070,1716078673488,-655.15,0.00028767,2,"2024-05-19T00:31:13.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450071,1716078673497,-500.0,0.00028767,2,"2024-05-19T00:31:13.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450072,1716078673506,-500.0,0.00028767,2,"2024-05-19T00:31:13.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450073,1716078673514,-672.45,0.00028767,2,"2024-05-19T00:31:13.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450074,1716078673523,-500.0,0.00028767,2,"2024-05-19T00:31:13.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450075,1716078673533,-500.0,0.00028767,2,"2024-05-19T00:31:13.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450076,1716078673542,-500.0,0.00028767,2,"2024-05-19T00:31:13.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450077,1716078673551,-500.0,0.00028767,2,"2024-05-19T00:31:13.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450078,1716078673560,-187.53985944,0.00028767,2,"2024-05-19T00:31:13.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450079,1716078673569,-504.05,0.00028767,2,"2024-05-19T00:31:13.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450080,1716078673578,-689.56,0.00028767,2,"2024-05-19T00:31:13.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450081,1716078673587,-500.0,0.00028767,2,"2024-05-19T00:31:13.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450082,1716078673596,-611.06,0.00028767,2,"2024-05-19T00:31:13.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450083,1716078673605,-500.0,0.00028767,2,"2024-05-19T00:31:13.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450084,1716078673615,-500.0,0.00028767,2,"2024-05-19T00:31:13.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450085,1716078673624,-633.75,0.00028767,2,"2024-05-19T00:31:13.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450086,1716078673634,-500.0,0.00028767,2,"2024-05-19T00:31:13.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450087,1716078673643,-900.3,0.00028767,2,"2024-05-19T00:31:13.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450088,1716078673652,-500.0,0.00028767,2,"2024-05-19T00:31:13.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450089,1716078673660,-500.0,0.00028767,2,"2024-05-19T00:31:13.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450090,1716078673669,-523.89,0.00028767,2,"2024-05-19T00:31:13.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450091,1716078673678,-534.55,0.00028767,2,"2024-05-19T00:31:13.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450092,1716078673687,-569.19,0.00028767,2,"2024-05-19T00:31:13.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450093,1716078673696,-500.0,0.00028767,2,"2024-05-19T00:31:13.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450094,1716078673705,-500.0,0.00028767,2,"2024-05-19T00:31:13.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450095,1716078673714,-500.0,0.00028767,2,"2024-05-19T00:31:13.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450096,1716078673723,-590.95,0.00028767,2,"2024-05-19T00:31:13.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450097,1716078673732,-500.0,0.00028767,2,"2024-05-19T00:31:13.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450098,1716078673742,-1239.6,0.00028767,2,"2024-05-19T00:31:13.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450099,1716078673751,-500.0,0.00028767,2,"2024-05-19T00:31:13.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450100,1716078673760,-637.24,0.00028767,2,"2024-05-19T00:31:13.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450101,1716078673769,-748.98,0.00028767,2,"2024-05-19T00:31:13.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450102,1716078673779,-151.0,0.00028767,7,"2024-05-19T00:31:13.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450103,1716078673788,-500.0,0.00028767,2,"2024-05-19T00:31:13.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450104,1716078673797,-500.0,0.00028767,2,"2024-05-19T00:31:13.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450105,1716078673806,-527.94,0.00028767,2,"2024-05-19T00:31:13.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450106,1716078673815,-832.73,0.00028767,2,"2024-05-19T00:31:13.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450107,1716078673823,-500.0,0.00028767,2,"2024-05-19T00:31:13.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450108,1716078673832,-551.34,0.00028767,2,"2024-05-19T00:31:13.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450109,1716078673842,-484.67204014,0.00028767,2,"2024-05-19T00:31:13.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450110,1716078673851,-500.0,0.00028767,2,"2024-05-19T00:31:13.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450111,1716078673860,-500.0,0.00028767,2,"2024-05-19T00:31:13.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450112,1716078673869,-500.0,0.00028767,2,"2024-05-19T00:31:13.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450113,1716078673878,-500.0,0.00028767,2,"2024-05-19T00:31:13.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450114,1716078673887,-500.0,0.00028767,2,"2024-05-19T00:31:13.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450115,1716078673896,-500.0,0.00028767,2,"2024-05-19T00:31:13.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450116,1716078673906,-876.87,0.00028767,2,"2024-05-19T00:31:13.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450117,1716078673915,-500.0,0.00028767,2,"2024-05-19T00:31:13.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450118,1716078673924,-812.13,0.00028767,2,"2024-05-19T00:31:13.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450119,1716078673933,-500.0,0.00028767,2,"2024-05-19T00:31:13.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450120,1716078673942,-648.2,0.00028767,2,"2024-05-19T00:31:13.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450121,1716078673951,-500.0,0.00028767,2,"2024-05-19T00:31:13.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450122,1716078673961,-1583.82,0.00028767,2,"2024-05-19T00:31:13.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450123,1716078673970,-500.0,0.00028767,2,"2024-05-19T00:31:13.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450124,1716078673979,-166.82917,0.00028767,7,"2024-05-19T00:31:13.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450125,1716078673988,-1475.35,0.00028767,2,"2024-05-19T00:31:13.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450126,1716078673998,-895.82,0.00028767,2,"2024-05-19T00:31:13.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450127,1716078674007,-500.0,0.00028767,2,"2024-05-19T00:31:14.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450128,1716078674016,-670.03,0.00028767,2,"2024-05-19T00:31:14.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450129,1716078674027,-882.87,0.00028767,2,"2024-05-19T00:31:14.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450130,1716078674036,-500.0,0.00028767,2,"2024-05-19T00:31:14.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450131,1716078674045,-500.0,0.00028767,2,"2024-05-19T00:31:14.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450132,1716078674060,-500.0,0.00028767,2,"2024-05-19T00:31:14.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450133,1716078674069,-580.61,0.00028767,2,"2024-05-19T00:31:14.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450134,1716078674078,-545.97,0.00028767,2,"2024-05-19T00:31:14.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450135,1716078674087,-500.0,0.00028767,2,"2024-05-19T00:31:14.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450136,1716078674097,-151.0,0.00028767,7,"2024-05-19T00:31:14.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450137,1716078674106,-500.0,0.00028767,2,"2024-05-19T00:31:14.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450138,1716078674115,-500.0,0.00028767,2,"2024-05-19T00:31:14.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450139,1716078674124,-151.0,0.00028767,7,"2024-05-19T00:31:14.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450140,1716078674133,-500.0,0.00028767,2,"2024-05-19T00:31:14.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450141,1716078674142,-529.56,0.00028767,2,"2024-05-19T00:31:14.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450142,1716078674152,-360.59859858,0.00028767,2,"2024-05-19T00:31:14.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450143,1716078674161,-500.0,0.00028767,2,"2024-05-19T00:31:14.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450144,1716078674171,-2239.3,0.00028767,2,"2024-05-19T00:31:14.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450145,1716078674180,-151.0,0.00028767,7,"2024-05-19T00:31:14.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450146,1716078674189,-500.0,0.00028767,2,"2024-05-19T00:31:14.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450147,1716078674198,-151.0,0.00028767,7,"2024-05-19T00:31:14.198",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450148,1716078674206,-619.46,0.00028767,2,"2024-05-19T00:31:14.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450149,1716078674215,-823.42,0.00028767,2,"2024-05-19T00:31:14.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450150,1716078674224,-500.0,0.00028767,2,"2024-05-19T00:31:14.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450151,1716078674233,-500.0,0.00028767,2,"2024-05-19T00:31:14.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450152,1716078674242,-500.0,0.00028767,2,"2024-05-19T00:31:14.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450153,1716078674251,-899.65,0.00028767,2,"2024-05-19T00:31:14.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450154,1716078674260,-151.0,0.00028767,7,"2024-05-19T00:31:14.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450155,1716078674269,-541.86,0.00028767,2,"2024-05-19T00:31:14.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450156,1716078674282,-716.2,0.00028767,2,"2024-05-19T00:31:14.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450157,1716078674290,-229.667264,0.00028767,7,"2024-05-19T00:31:14.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450158,1716078674299,-621.68,0.00028767,2,"2024-05-19T00:31:14.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450159,1716078674308,-151.0,0.00028767,7,"2024-05-19T00:31:14.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450160,1716078674317,-229.667264,0.00028767,7,"2024-05-19T00:31:14.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450161,1716078674326,-669.33,0.00028767,2,"2024-05-19T00:31:14.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450162,1716078674335,-1398.84,0.00028767,2,"2024-05-19T00:31:14.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450163,1716078674345,-151.0,0.00028767,7,"2024-05-19T00:31:14.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450164,1716078674354,-500.0,0.00028767,2,"2024-05-19T00:31:14.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450165,1716078674364,-557.15,0.00028767,2,"2024-05-19T00:31:14.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450166,1716078674374,-151.0,0.00028767,7,"2024-05-19T00:31:14.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450167,1716078674382,-735.95,0.00028767,2,"2024-05-19T00:31:14.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450168,1716078674391,-500.0,0.00028767,2,"2024-05-19T00:31:14.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450169,1716078674400,-669.0,0.00028767,2,"2024-05-19T00:31:14.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450170,1716078674409,-753.99,0.00028767,2,"2024-05-19T00:31:14.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450171,1716078674419,-151.0,0.00028767,7,"2024-05-19T00:31:14.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450172,1716078674427,-1923.63,0.00028767,2,"2024-05-19T00:31:14.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450173,1716078674436,-884.1,0.00028767,2,"2024-05-19T00:31:14.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450174,1716078674446,-500.0,0.00028767,2,"2024-05-19T00:31:14.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450175,1716078674456,-500.0,0.00028767,2,"2024-05-19T00:31:14.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450176,1716078674465,-656.37,0.00028767,2,"2024-05-19T00:31:14.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450177,1716078674474,-358.384419,0.00028767,7,"2024-05-19T00:31:14.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450178,1716078674483,-500.0,0.00028767,2,"2024-05-19T00:31:14.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450179,1716078674492,-358.384419,0.00028767,7,"2024-05-19T00:31:14.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450180,1716078674501,-928.15,0.00028767,2,"2024-05-19T00:31:14.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450181,1716078674510,-500.0,0.00028767,2,"2024-05-19T00:31:14.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450182,1716078674519,-806.75,0.00028767,2,"2024-05-19T00:31:14.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450183,1716078674528,-500.0,0.00028767,2,"2024-05-19T00:31:14.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450184,1716078674538,-685.35,0.00028767,2,"2024-05-19T00:31:14.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450185,1716078674547,-648.92,0.00028767,2,"2024-05-19T00:31:14.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450186,1716078674556,-500.0,0.00028767,2,"2024-05-19T00:31:14.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450187,1716078674566,-151.0,0.00028767,7,"2024-05-19T00:31:14.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450188,1716078674575,-500.0,0.00028767,2,"2024-05-19T00:31:14.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450189,1716078674585,-500.0,0.00028767,2,"2024-05-19T00:31:14.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450190,1716078674594,-151.0,0.00028767,7,"2024-05-19T00:31:14.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450191,1716078674603,-813.03,0.00028767,2,"2024-05-19T00:31:14.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450192,1716078674612,-614.14,0.00028767,2,"2024-05-19T00:31:14.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450193,1716078674622,-791.44,0.00028767,2,"2024-05-19T00:31:14.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450194,1716078674630,-151.0,0.00028767,7,"2024-05-19T00:31:14.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450195,1716078674640,-500.0,0.00028767,2,"2024-05-19T00:31:14.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450196,1716078674649,-151.0,0.00028767,7,"2024-05-19T00:31:14.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450197,1716078674658,-500.0,0.00028767,2,"2024-05-19T00:31:14.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450198,1716078674667,-1036.27,0.00028767,2,"2024-05-19T00:31:14.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450199,1716078674676,-693.8,0.00028767,2,"2024-05-19T00:31:14.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450200,1716078674685,-500.0,0.00028767,2,"2024-05-19T00:31:14.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450201,1716078674694,-1117.96,0.00028767,2,"2024-05-19T00:31:14.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450202,1716078674703,-774.17,0.00028767,2,"2024-05-19T00:31:14.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450203,1716078674713,-500.0,0.00028767,2,"2024-05-19T00:31:14.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450204,1716078674722,-500.0,0.00028767,2,"2024-05-19T00:31:14.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450205,1716078674731,-151.0,0.00028767,7,"2024-05-19T00:31:14.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450206,1716078674743,-408.80991285,0.00028767,2,"2024-05-19T00:31:14.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450207,1716078674751,-151.0,0.00028767,7,"2024-05-19T00:31:14.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450208,1716078674761,-367.75761198,0.00028767,2,"2024-05-19T00:31:14.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450209,1716078674770,-500.0,0.00028767,2,"2024-05-19T00:31:14.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450210,1716078674780,-554.73,0.00028767,2,"2024-05-19T00:31:14.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450211,1716078674790,-762.69,0.00028767,2,"2024-05-19T00:31:14.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450212,1716078674799,-500.0,0.00028767,2,"2024-05-19T00:31:14.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450213,1716078674810,-500.0,0.00028767,2,"2024-05-19T00:31:14.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450214,1716078674820,-151.0,0.00028767,7,"2024-05-19T00:31:14.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450215,1716078674830,-151.0,0.00028767,7,"2024-05-19T00:31:14.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450216,1716078674839,-259.411566,0.00028767,7,"2024-05-19T00:31:14.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450217,1716078674850,-500.0,0.00028767,2,"2024-05-19T00:31:14.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450218,1716078674859,-151.0,0.00028767,7,"2024-05-19T00:31:14.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450219,1716078674869,-150.0,0.00028767,2,"2024-05-19T00:31:14.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450220,1716078674879,-500.0,0.00028767,2,"2024-05-19T00:31:14.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450221,1716078674889,-259.411566,0.00028767,7,"2024-05-19T00:31:14.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450222,1716078674899,-1681.9,0.00028767,2,"2024-05-19T00:31:14.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450223,1716078674910,-1315.61,0.00028767,2,"2024-05-19T00:31:14.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450224,1716078674921,-151.0,0.00028767,7,"2024-05-19T00:31:14.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450225,1716078674930,-518.65,0.00028767,2,"2024-05-19T00:31:14.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450226,1716078674940,-1008.21,0.00028767,2,"2024-05-19T00:31:14.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450227,1716078674950,-578.45,0.00028767,2,"2024-05-19T00:31:14.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450228,1716078674961,-500.0,0.00028767,2,"2024-05-19T00:31:14.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450229,1716078674971,-500.0,0.00028767,2,"2024-05-19T00:31:14.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450230,1716078674982,-665.8,0.00028767,2,"2024-05-19T00:31:14.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450231,1716078674992,-500.0,0.00028767,2,"2024-05-19T00:31:14.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450232,1716078675002,-512.39,0.00028767,2,"2024-05-19T00:31:15.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450233,1716078675012,-1367.82,0.00028767,2,"2024-05-19T00:31:15.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450234,1716078675022,-500.0,0.00028767,2,"2024-05-19T00:31:15.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450235,1716078675031,-151.0,0.00028767,7,"2024-05-19T00:31:15.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450236,1716078675042,-966.33,0.00028767,2,"2024-05-19T00:31:15.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450237,1716078675058,-911.7,0.00028767,2,"2024-05-19T00:31:15.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450238,1716078675067,-957.33,0.00028767,2,"2024-05-19T00:31:15.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450239,1716078675076,-1131.82,0.00028767,2,"2024-05-19T00:31:15.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450240,1716078675086,-500.0,0.00028767,2,"2024-05-19T00:31:15.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450241,1716078675095,-151.0,0.00028767,7,"2024-05-19T00:31:15.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450242,1716078675104,-1166.35,0.00028767,2,"2024-05-19T00:31:15.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450243,1716078675113,-500.0,0.00028767,2,"2024-05-19T00:31:15.113",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450244,1716078675122,-500.0,0.00028767,2,"2024-05-19T00:31:15.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450245,1716078675131,-500.0,0.00028767,2,"2024-05-19T00:31:15.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450246,1716078675141,-862.14,0.00028767,2,"2024-05-19T00:31:15.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450247,1716078675150,-471.67101494,0.00028767,2,"2024-05-19T00:31:15.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450248,1716078675159,-960.69,0.00028767,2,"2024-05-19T00:31:15.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450249,1716078675168,-522.68,0.00028767,2,"2024-05-19T00:31:15.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450250,1716078675177,-654.36,0.00028767,2,"2024-05-19T00:31:15.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450251,1716078675186,-500.0,0.00028767,2,"2024-05-19T00:31:15.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450252,1716078675195,-500.0,0.00028767,2,"2024-05-19T00:31:15.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450253,1716078675204,-500.0,0.00028767,2,"2024-05-19T00:31:15.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450254,1716078675215,-500.0,0.00028767,2,"2024-05-19T00:31:15.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450255,1716078675224,-1298.17,0.00028767,2,"2024-05-19T00:31:15.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450256,1716078675233,-852.23,0.00028767,2,"2024-05-19T00:31:15.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450257,1716078675243,-500.0,0.00028767,2,"2024-05-19T00:31:15.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450258,1716078675253,-283.22503,0.00028767,7,"2024-05-19T00:31:15.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450259,1716078675263,-500.0,0.00028767,2,"2024-05-19T00:31:15.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450260,1716078675272,-641.81,0.00028767,2,"2024-05-19T00:31:15.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450261,1716078675287,-1049.32,0.00028767,2,"2024-05-19T00:31:15.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450262,1716078675296,-283.22503,0.00028767,7,"2024-05-19T00:31:15.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450263,1716078675305,-500.0,0.00028767,2,"2024-05-19T00:31:15.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450264,1716078675314,-559.84,0.00028767,2,"2024-05-19T00:31:15.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450265,1716078675324,-920.0,0.00028767,2,"2024-05-19T00:31:15.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450266,1716078675333,-500.0,0.00028767,2,"2024-05-19T00:31:15.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450267,1716078675343,-500.0,0.00028767,2,"2024-05-19T00:31:15.343",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450268,1716078675353,-500.0,0.00028767,2,"2024-05-19T00:31:15.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450269,1716078675365,-500.0,0.00028767,2,"2024-05-19T00:31:15.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450270,1716078675374,-500.0,0.00028767,2,"2024-05-19T00:31:15.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450271,1716078675383,-1059.88,0.00028767,2,"2024-05-19T00:31:15.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450272,1716078675392,-1239.43,0.00028767,2,"2024-05-19T00:31:15.392",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450273,1716078675401,-500.0,0.00028767,2,"2024-05-19T00:31:15.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450274,1716078675410,-151.0,0.00028767,7,"2024-05-19T00:31:15.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450275,1716078675419,-930.82,0.00028767,2,"2024-05-19T00:31:15.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450276,1716078675427,-896.18,0.00028767,2,"2024-05-19T00:31:15.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450277,1716078675436,-1090.58,0.00028767,2,"2024-05-19T00:31:15.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450278,1716078675445,-500.0,0.00028767,2,"2024-05-19T00:31:15.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450279,1716078675454,-501.2,0.00028767,2,"2024-05-19T00:31:15.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450280,1716078675464,-756.03,0.00028767,2,"2024-05-19T00:31:15.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450281,1716078675473,-3708.29,0.00028767,2,"2024-05-19T00:31:15.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450282,1716078675483,-568.47,0.00028767,2,"2024-05-19T00:31:15.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450283,1716078675492,-634.45,0.00028767,2,"2024-05-19T00:31:15.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450284,1716078675503,-669.45,0.00028767,2,"2024-05-19T00:31:15.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450285,1716078675513,-640.29,0.00028767,2,"2024-05-19T00:31:15.513",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450286,1716078675524,-1188.88,0.00028767,2,"2024-05-19T00:31:15.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450287,1716078675534,-1706.37,0.00028767,2,"2024-05-19T00:31:15.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450288,1716078675545,-501.03,0.00028767,2,"2024-05-19T00:31:15.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450289,1716078675554,-500.0,0.00028767,2,"2024-05-19T00:31:15.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450290,1716078675564,-604.36,0.00028767,2,"2024-05-19T00:31:15.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450291,1716078675574,-18503.15,0.00028767,2,"2024-05-19T00:31:15.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450292,1716078675584,-500.0,0.00028767,2,"2024-05-19T00:31:15.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450293,1716078675593,-3042.71,0.00028767,2,"2024-05-19T00:31:15.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450294,1716078675604,-918.3,0.00028767,2,"2024-05-19T00:31:15.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450295,1716078675615,-500.0,0.00028767,2,"2024-05-19T00:31:15.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450296,1716078675625,-673.49,0.00028767,2,"2024-05-19T00:31:15.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450297,1716078675636,-1478.1,0.00028767,2,"2024-05-19T00:31:15.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450298,1716078675647,-563.24,0.00028767,2,"2024-05-19T00:31:15.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450299,1716078675657,-1236.25,0.00028767,2,"2024-05-19T00:31:15.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450300,1716078675668,-6353.16,0.00028767,2,"2024-05-19T00:31:15.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450301,1716078675679,-500.0,0.00028767,2,"2024-05-19T00:31:15.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450302,1716078675688,-858.51,0.00028767,2,"2024-05-19T00:31:15.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450303,1716078675698,-500.0,0.00028767,2,"2024-05-19T00:31:15.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450304,1716078675707,-1637.74,0.00028767,2,"2024-05-19T00:31:15.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450305,1716078675716,-2093.82,0.00028767,2,"2024-05-19T00:31:15.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450306,1716078675727,-1213.21,0.00028767,2,"2024-05-19T00:31:15.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450307,1716078675737,-1033.3,0.00028767,2,"2024-05-19T00:31:15.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450308,1716078675747,-837.96,0.00028767,2,"2024-05-19T00:31:15.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450309,1716078675758,-649.63,0.00028767,2,"2024-05-19T00:31:15.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450310,1716078675768,-6393.72,0.00028767,2,"2024-05-19T00:31:15.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450311,1716078675777,-1059.23,0.00028767,2,"2024-05-19T00:31:15.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450312,1716078675787,-1055.23,0.00028767,2,"2024-05-19T00:31:15.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450313,1716078675796,-1196.2,0.00028767,2,"2024-05-19T00:31:15.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450314,1716078675805,-13606.2,0.00028767,2,"2024-05-19T00:31:15.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450315,1716078675815,-9049.33,0.00028767,2,"2024-05-19T00:31:15.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450316,1716078675824,-892.42,0.00028767,2,"2024-05-19T00:31:15.824",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450317,1716078675833,-500.0,0.00028767,2,"2024-05-19T00:31:15.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450318,1716078675843,-1312.43,0.00028767,2,"2024-05-19T00:31:15.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450319,1716078675852,-686.8,0.00028767,2,"2024-05-19T00:31:15.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450320,1716078675862,-929.49,0.00028767,2,"2024-05-19T00:31:15.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450321,1716078675871,-500.0,0.00028767,2,"2024-05-19T00:31:15.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450322,1716078675881,-1939.3,0.00028767,2,"2024-05-19T00:31:15.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450323,1716078675891,-743.66,0.00028767,2,"2024-05-19T00:31:15.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450324,1716078675902,-500.0,0.00028767,2,"2024-05-19T00:31:15.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450325,1716078675913,-2013.02,0.00028767,2,"2024-05-19T00:31:15.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450326,1716078675923,-1030.41,0.00028767,2,"2024-05-19T00:31:15.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450327,1716078675934,-500.0,0.00028767,2,"2024-05-19T00:31:15.934",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450328,1716078675943,-1781.24,0.00028767,2,"2024-05-19T00:31:15.943",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450329,1716078675953,-500.0,0.00028767,2,"2024-05-19T00:31:15.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450330,1716078675963,-784.58,0.00028767,2,"2024-05-19T00:31:15.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450331,1716078675973,-1095.5,0.00028767,2,"2024-05-19T00:31:15.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450332,1716078675982,-500.0,0.00028767,2,"2024-05-19T00:31:15.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450333,1716078675992,-675.78,0.00028767,2,"2024-05-19T00:31:15.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450334,1716078676002,-5578.21,0.00028767,2,"2024-05-19T00:31:16.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450335,1716078676012,-853.49,0.00028767,2,"2024-05-19T00:31:16.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450336,1716078676022,-1353.59,0.00028767,2,"2024-05-19T00:31:16.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450337,1716078676032,-4213.64,0.00028767,2,"2024-05-19T00:31:16.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450338,1716078676042,-613.16,0.00028767,2,"2024-05-19T00:31:16.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450339,1716078676051,-1183.02,0.00028767,2,"2024-05-19T00:31:16.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450340,1716078676061,-8319.89,0.00028767,2,"2024-05-19T00:31:16.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450341,1716078676070,-1523.68,0.00028767,2,"2024-05-19T00:31:16.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450342,1716078676080,-11263.28,0.00028767,2,"2024-05-19T00:31:16.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450343,1716078676089,-500.0,0.00028767,2,"2024-05-19T00:31:16.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450344,1716078676101,-687.5,0.00028767,2,"2024-05-19T00:31:16.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450345,1716078676112,-988.22,0.00028767,2,"2024-05-19T00:31:16.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450346,1716078676122,-500.0,0.00028767,2,"2024-05-19T00:31:16.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450347,1716078676131,-2530.3,0.00028767,2,"2024-05-19T00:31:16.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450348,1716078676141,-878.41,0.00028767,2,"2024-05-19T00:31:16.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450349,1716078676151,-11394.4,0.00028767,2,"2024-05-19T00:31:16.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450350,1716078676161,-1672.62,0.00028767,2,"2024-05-19T00:31:16.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450351,1716078676170,-500.0,0.00028767,2,"2024-05-19T00:31:16.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450352,1716078676179,-803.29,0.00028767,2,"2024-05-19T00:31:16.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450353,1716078676190,-1311.7,0.00028767,2,"2024-05-19T00:31:16.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450354,1716078676200,-7614.15,0.00028767,2,"2024-05-19T00:31:16.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450355,1716078676214,-1307.43,0.00028767,2,"2024-05-19T00:31:16.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450356,1716078676223,-500.0,0.00028767,2,"2024-05-19T00:31:16.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450357,1716078676234,-1045.39,0.00028767,2,"2024-05-19T00:31:16.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450358,1716078676245,-3075.12,0.00028767,2,"2024-05-19T00:31:16.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450359,1716078676255,-652.54,0.00028767,2,"2024-05-19T00:31:16.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450360,1716078676265,-863.6,0.00028767,2,"2024-05-19T00:31:16.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450361,1716078676275,-500.0,0.00028767,2,"2024-05-19T00:31:16.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450362,1716078676287,-500.0,0.00028767,2,"2024-05-19T00:31:16.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450363,1716078676297,-500.0,0.00028767,2,"2024-05-19T00:31:16.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450364,1716078676306,-1831.66,0.00028767,2,"2024-05-19T00:31:16.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450365,1716078676316,-1329.27,0.00028767,2,"2024-05-19T00:31:16.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450366,1716078676325,-675.65,0.00028767,2,"2024-05-19T00:31:16.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450367,1716078676335,-12287.87,0.00028767,2,"2024-05-19T00:31:16.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450368,1716078676344,-1113.15,0.00028767,2,"2024-05-19T00:31:16.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450369,1716078676353,-500.0,0.00028767,2,"2024-05-19T00:31:16.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450370,1716078676362,-2444.57,0.00028767,2,"2024-05-19T00:31:16.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450371,1716078676372,-2423.7,0.00028767,2,"2024-05-19T00:31:16.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450372,1716078676381,-690.97,0.00028767,2,"2024-05-19T00:31:16.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450373,1716078676390,-782.51,0.00028767,2,"2024-05-19T00:31:16.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450374,1716078676399,-500.0,0.00028767,2,"2024-05-19T00:31:16.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450375,1716078676409,-2076.59,0.00028767,2,"2024-05-19T00:31:16.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450376,1716078676419,-14693.09,0.00028767,2,"2024-05-19T00:31:16.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450377,1716078676428,-500.0,0.00028767,2,"2024-05-19T00:31:16.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450378,1716078676437,-2483.23,0.00028767,2,"2024-05-19T00:31:16.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450379,1716078676447,-634.11,0.00028767,2,"2024-05-19T00:31:16.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450380,1716078676457,-1053.73,0.00028767,2,"2024-05-19T00:31:16.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450381,1716078676467,-1080.2,0.00028767,2,"2024-05-19T00:31:16.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450382,1716078676477,-500.0,0.00028767,2,"2024-05-19T00:31:16.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450383,1716078676487,-4673.28,0.00028767,2,"2024-05-19T00:31:16.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450384,1716078676497,-500.0,0.00028767,2,"2024-05-19T00:31:16.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450385,1716078676507,-500.0,0.00028767,2,"2024-05-19T00:31:16.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450386,1716078676520,-1437.6,0.00028767,2,"2024-05-19T00:31:16.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450387,1716078676529,-500.0,0.00028767,2,"2024-05-19T00:31:16.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450388,1716078676541,-1159.59,0.00028767,2,"2024-05-19T00:31:16.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450389,1716078676552,-500.0,0.00028767,2,"2024-05-19T00:31:16.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450390,1716078676564,-627.84,0.00028767,2,"2024-05-19T00:31:16.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450391,1716078676575,-880.42,0.00028767,2,"2024-05-19T00:31:16.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450392,1716078676586,-1488.28,0.00028767,2,"2024-05-19T00:31:16.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450393,1716078676598,-1630.92,0.00028767,2,"2024-05-19T00:31:16.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450394,1716078676609,-9733.43,0.00028767,2,"2024-05-19T00:31:16.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450395,1716078676620,-500.0,0.00028767,2,"2024-05-19T00:31:16.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450396,1716078676630,-880.17,0.00028767,2,"2024-05-19T00:31:16.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450397,1716078676640,-2962.83,0.00028767,2,"2024-05-19T00:31:16.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450398,1716078676651,-500.0,0.00028767,2,"2024-05-19T00:31:16.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450399,1716078676663,-500.0,0.00028767,2,"2024-05-19T00:31:16.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450400,1716078676672,-716.13,0.00028767,2,"2024-05-19T00:31:16.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450401,1716078676683,-768.84,0.00028767,2,"2024-05-19T00:31:16.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450402,1716078676695,-1840.17,0.00028767,2,"2024-05-19T00:31:16.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450403,1716078676707,-986.7,0.00028767,2,"2024-05-19T00:31:16.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450404,1716078676717,-500.0,0.00028767,2,"2024-05-19T00:31:16.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450405,1716078676727,-1662.73,0.00028767,2,"2024-05-19T00:31:16.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450406,1716078676737,-4303.61,0.00028767,2,"2024-05-19T00:31:16.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450407,1716078676746,-631.36,0.00028767,2,"2024-05-19T00:31:16.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450408,1716078676755,-261.731045,0.00028767,7,"2024-05-19T00:31:16.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450409,1716078676765,-724.28,0.00028767,2,"2024-05-19T00:31:16.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450410,1716078676775,-3000.96,0.00028767,2,"2024-05-19T00:31:16.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450411,1716078676784,-613.97,0.00028767,2,"2024-05-19T00:31:16.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450412,1716078676794,-504.46,0.00028767,2,"2024-05-19T00:31:16.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450413,1716078676803,-525.96,0.00028767,2,"2024-05-19T00:31:16.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450414,1716078676812,-500.0,0.00028767,2,"2024-05-19T00:31:16.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450415,1716078676822,-3050.31,0.00028767,2,"2024-05-19T00:31:16.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450416,1716078676831,-2206.8,0.00028767,2,"2024-05-19T00:31:16.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450417,1716078676840,-3296.43,0.00028767,2,"2024-05-19T00:31:16.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450418,1716078676850,-3601.59,0.00028767,2,"2024-05-19T00:31:16.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450419,1716078676859,-3041.56,0.00028767,2,"2024-05-19T00:31:16.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450420,1716078676869,-151.0,0.00028767,7,"2024-05-19T00:31:16.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450421,1716078676879,-523.16,0.00028767,2,"2024-05-19T00:31:16.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450422,1716078676888,-2275.09,0.00028767,2,"2024-05-19T00:31:16.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450423,1716078676898,-500.0,0.00028767,2,"2024-05-19T00:31:16.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450424,1716078676907,-750.61,0.00028767,2,"2024-05-19T00:31:16.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450425,1716078676917,-3685.01,0.00028767,2,"2024-05-19T00:31:16.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450426,1716078676927,-1919.05,0.00028767,2,"2024-05-19T00:31:16.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450427,1716078676936,-1219.88,0.00028767,2,"2024-05-19T00:31:16.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450428,1716078676946,-1988.81,0.00028767,2,"2024-05-19T00:31:16.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450429,1716078676955,-606.7,0.00028767,2,"2024-05-19T00:31:16.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450430,1716078676965,-500.0,0.00028767,2,"2024-05-19T00:31:16.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450431,1716078676975,-1878.81,0.00028767,2,"2024-05-19T00:31:16.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450432,1716078676984,-2176.0,0.00028767,2,"2024-05-19T00:31:16.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450433,1716078676993,-2585.42,0.00028767,2,"2024-05-19T00:31:16.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450434,1716078677003,-3682.41,0.00028767,2,"2024-05-19T00:31:17.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450435,1716078677013,-500.0,0.00028767,2,"2024-05-19T00:31:17.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450436,1716078677023,-738.69,0.00028767,2,"2024-05-19T00:31:17.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450437,1716078677033,-1679.77,0.00028767,2,"2024-05-19T00:31:17.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450438,1716078677043,-702.165279,0.00028767,7,"2024-05-19T00:31:17.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450439,1716078677053,-702.165279,0.00028767,7,"2024-05-19T00:31:17.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450440,1716078677063,-500.0,0.00028767,2,"2024-05-19T00:31:17.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450441,1716078677072,-500.0,0.00028767,2,"2024-05-19T00:31:17.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450442,1716078677082,-2986.43,0.00028767,2,"2024-05-19T00:31:17.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450443,1716078677092,-4242.79,0.00028767,2,"2024-05-19T00:31:17.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450444,1716078677103,-500.0,0.00028767,2,"2024-05-19T00:31:17.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450445,1716078677112,-232.574185,0.00028767,7,"2024-05-19T00:31:17.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450446,1716078677123,-3057.4,0.00028767,2,"2024-05-19T00:31:17.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450447,1716078677133,-500.0,0.00028767,2,"2024-05-19T00:31:17.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450448,1716078677143,-1055.1,0.00028767,2,"2024-05-19T00:31:17.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450449,1716078677153,-500.0,0.00028767,2,"2024-05-19T00:31:17.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450450,1716078677163,-232.574185,0.00028767,7,"2024-05-19T00:31:17.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450451,1716078677173,-5880.85,0.00028767,2,"2024-05-19T00:31:17.173",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450452,1716078677183,-1361.72,0.00028767,2,"2024-05-19T00:31:17.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450453,1716078677193,-2275.09,0.00028767,2,"2024-05-19T00:31:17.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450454,1716078677203,-567.25,0.00028767,2,"2024-05-19T00:31:17.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450455,1716078677214,-1546.63,0.00028767,2,"2024-05-19T00:31:17.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450456,1716078677224,-2234.1,0.00028767,2,"2024-05-19T00:31:17.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450457,1716078677234,-2444.03,0.00028767,2,"2024-05-19T00:31:17.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450458,1716078677244,-500.0,0.00028767,2,"2024-05-19T00:31:17.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450459,1716078677254,-629.55,0.00028767,2,"2024-05-19T00:31:17.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450460,1716078677264,-500.0,0.00028767,2,"2024-05-19T00:31:17.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450461,1716078677276,-507.61,0.00028767,2,"2024-05-19T00:31:17.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450462,1716078677290,-500.0,0.00028767,2,"2024-05-19T00:31:17.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450463,1716078677300,-631.01,0.00028767,2,"2024-05-19T00:31:17.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450464,1716078677310,-1214.83,0.00028767,2,"2024-05-19T00:31:17.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450465,1716078677320,-751.01,0.00028767,2,"2024-05-19T00:31:17.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450466,1716078677331,-151.0,0.00028767,7,"2024-05-19T00:31:17.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450467,1716078677341,-1907.53,0.00028767,2,"2024-05-19T00:31:17.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450468,1716078677351,-500.0,0.00028767,2,"2024-05-19T00:31:17.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450469,1716078677365,-2098.31,0.00028767,2,"2024-05-19T00:31:17.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450470,1716078677375,-823.01,0.00028767,2,"2024-05-19T00:31:17.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450471,1716078677385,-1155.69,0.00028767,2,"2024-05-19T00:31:17.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450472,1716078677395,-500.0,0.00028767,2,"2024-05-19T00:31:17.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450473,1716078677405,-598.87,0.00028767,2,"2024-05-19T00:31:17.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450474,1716078677415,-553.76,0.00028767,2,"2024-05-19T00:31:17.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450475,1716078677425,-513.61,0.00028767,2,"2024-05-19T00:31:17.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450476,1716078677434,-2141.74,0.00028767,2,"2024-05-19T00:31:17.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450477,1716078677444,-500.0,0.00028767,2,"2024-05-19T00:31:17.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450478,1716078677455,-916.74,0.00028767,2,"2024-05-19T00:31:17.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450479,1716078677466,-971.82,0.00028767,2,"2024-05-19T00:31:17.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450480,1716078677476,-2760.5,0.00028767,2,"2024-05-19T00:31:17.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450481,1716078677486,-1119.54,0.00028767,2,"2024-05-19T00:31:17.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450482,1716078677495,-500.0,0.00028767,2,"2024-05-19T00:31:17.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450483,1716078677505,-500.0,0.00028767,2,"2024-05-19T00:31:17.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450484,1716078677516,-2356.22,0.00028767,2,"2024-05-19T00:31:17.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450485,1716078677525,-500.0,0.00028767,2,"2024-05-19T00:31:17.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450486,1716078677535,-6798.107725,0.00028767,7,"2024-05-19T00:31:17.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450487,1716078677545,-5000.0,0.00028835,2,"2024-05-19T00:31:17.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450488,1716078677555,-153.68,0.00028899,2,"2024-05-19T00:31:17.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450489,1716078677565,-523.82,0.00028899,2,"2024-05-19T00:31:17.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450490,1716078677576,-199.58,0.00028899,2,"2024-05-19T00:31:17.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450491,1716078677586,-523.82,0.00028899,2,"2024-05-19T00:31:17.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450492,1716078677596,-345.64,0.00028899,2,"2024-05-19T00:31:17.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450493,1716078677607,-5983.79489043,0.00028941,2,"2024-05-19T00:31:17.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450494,1716078677616,-504.2,0.00028943,7,"2024-05-19T00:31:17.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450495,1716078677626,-200.0,0.0002899,15,"2024-05-19T00:31:17.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450496,1716078677636,-206.63236322,0.00029,2,"2024-05-19T00:31:17.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450497,1716078677646,-12650.30629629,0.00029,3,"2024-05-19T00:31:17.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450498,1716078677656,-900.0,0.00029,30,"2024-05-19T00:31:17.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450499,1716078677665,-1382.89167,0.0002902,2,"2024-05-19T00:31:17.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450500,1716078677676,-174.42559274,0.00029021,2,"2024-05-19T00:31:17.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450501,1716078677686,-500.0,0.0002904,2,"2024-05-19T00:31:17.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450502,1716078677695,-500.0,0.0002904,2,"2024-05-19T00:31:17.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450503,1716078677705,-681.95,0.00029041,2,"2024-05-19T00:31:17.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450504,1716078677716,-500.0,0.00029041,2,"2024-05-19T00:31:17.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450505,1716078677726,-500.0,0.00029041,2,"2024-05-19T00:31:17.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450506,1716078677736,-451.76840416,0.00029041,2,"2024-05-19T00:31:17.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450507,1716078677746,-500.0,0.00029041,2,"2024-05-19T00:31:17.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450508,1716078677755,-500.0,0.00029041,2,"2024-05-19T00:31:17.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450509,1716078677765,-500.0,0.00029041,2,"2024-05-19T00:31:17.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450510,1716078677775,-500.0,0.00029041,2,"2024-05-19T00:31:17.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450511,1716078677989,-474.85528646,0.00029041,2,"2024-05-19T00:31:17.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450512,1716078678012,-500.0,0.00029041,2,"2024-05-19T00:31:18.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450513,1716078678022,-500.0,0.00029041,2,"2024-05-19T00:31:18.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450514,1716078678033,-500.0,0.00029041,2,"2024-05-19T00:31:18.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450515,1716078678043,-500.0,0.00029041,2,"2024-05-19T00:31:18.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450516,1716078678052,-510.63633078,0.00029041,2,"2024-05-19T00:31:18.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450517,1716078678063,-500.0,0.00029041,2,"2024-05-19T00:31:18.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450518,1716078678074,-505.93,0.00029041,2,"2024-05-19T00:31:18.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450519,1716078678083,-517.25,0.00029041,2,"2024-05-19T00:31:18.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450520,1716078678093,-500.0,0.00029041,2,"2024-05-19T00:31:18.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450521,1716078678103,-500.0,0.00029041,2,"2024-05-19T00:31:18.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450522,1716078678112,-500.0,0.00029041,2,"2024-05-19T00:31:18.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450523,1716078678122,-186.64760485,0.00029041,2,"2024-05-19T00:31:18.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450524,1716078678132,-500.0,0.00029041,2,"2024-05-19T00:31:18.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450525,1716078678142,-500.0,0.00029041,2,"2024-05-19T00:31:18.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450526,1716078678151,-500.0,0.00029041,2,"2024-05-19T00:31:18.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450527,1716078678161,-500.0,0.00029041,2,"2024-05-19T00:31:18.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450528,1716078678170,-500.0,0.00029041,2,"2024-05-19T00:31:18.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450529,1716078678180,-232.31153279,0.00029041,2,"2024-05-19T00:31:18.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450530,1716078678190,-500.0,0.00029041,2,"2024-05-19T00:31:18.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450531,1716078678199,-500.0,0.00029041,2,"2024-05-19T00:31:18.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450532,1716078678209,-500.0,0.00029041,2,"2024-05-19T00:31:18.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450533,1716078678219,-233.68453775,0.00029041,2,"2024-05-19T00:31:18.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450534,1716078678229,-500.0,0.00029041,2,"2024-05-19T00:31:18.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450535,1716078678238,-733.98,0.00029041,2,"2024-05-19T00:31:18.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450536,1716078678248,-500.0,0.00029041,2,"2024-05-19T00:31:18.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450537,1716078678258,-500.0,0.00029041,2,"2024-05-19T00:31:18.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450538,1716078678268,-500.0,0.00029041,2,"2024-05-19T00:31:18.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450539,1716078678279,-500.0,0.00029041,2,"2024-05-19T00:31:18.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450540,1716078678290,-500.0,0.00029041,2,"2024-05-19T00:31:18.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450541,1716078678300,-500.0,0.00029041,2,"2024-05-19T00:31:18.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450542,1716078678310,-722.95,0.00029041,2,"2024-05-19T00:31:18.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450543,1716078678320,-500.0,0.00029041,2,"2024-05-19T00:31:18.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450544,1716078678330,-1030.53,0.00029041,2,"2024-05-19T00:31:18.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450545,1716078678339,-502.13,0.00029041,2,"2024-05-19T00:31:18.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450546,1716078678348,-500.0,0.00029041,2,"2024-05-19T00:31:18.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450547,1716078678358,-500.0,0.00029041,2,"2024-05-19T00:31:18.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450548,1716078678368,-500.0,0.00029041,2,"2024-05-19T00:31:18.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450549,1716078678377,-500.0,0.00029041,2,"2024-05-19T00:31:18.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450550,1716078678387,-1044.26,0.00029041,2,"2024-05-19T00:31:18.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450551,1716078678396,-583.65,0.00029041,2,"2024-05-19T00:31:18.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450552,1716078678406,-648.82,0.00029041,2,"2024-05-19T00:31:18.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450553,1716078678415,-574.36,0.00029041,2,"2024-05-19T00:31:18.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450554,1716078678425,-537.0,0.00029041,2,"2024-05-19T00:31:18.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450555,1716078678435,-500.0,0.00029041,2,"2024-05-19T00:31:18.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450556,1716078678444,-500.0,0.00029041,2,"2024-05-19T00:31:18.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450557,1716078678454,-500.0,0.00029041,2,"2024-05-19T00:31:18.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450558,1716078678464,-500.0,0.00029041,2,"2024-05-19T00:31:18.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450559,1716078678473,-500.0,0.00029041,2,"2024-05-19T00:31:18.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450560,1716078678483,-500.0,0.00029041,2,"2024-05-19T00:31:18.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450561,1716078678492,-505.89,0.00029041,2,"2024-05-19T00:31:18.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450562,1716078678502,-737.65,0.00029041,2,"2024-05-19T00:31:18.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450563,1716078678511,-500.0,0.00029041,2,"2024-05-19T00:31:18.511",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450564,1716078678521,-500.0,0.00029041,2,"2024-05-19T00:31:18.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450565,1716078678531,-500.0,0.00029041,2,"2024-05-19T00:31:18.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450566,1716078678540,-500.0,0.00029041,2,"2024-05-19T00:31:18.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450567,1716078678549,-500.0,0.00029041,2,"2024-05-19T00:31:18.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450568,1716078678559,-500.0,0.00029041,2,"2024-05-19T00:31:18.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450569,1716078678568,-500.0,0.00029041,2,"2024-05-19T00:31:18.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450570,1716078678577,-577.98,0.00029041,2,"2024-05-19T00:31:18.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450571,1716078678587,-500.0,0.00029041,2,"2024-05-19T00:31:18.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450572,1716078678596,-500.0,0.00029041,2,"2024-05-19T00:31:18.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450573,1716078678605,-500.0,0.00029041,2,"2024-05-19T00:31:18.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450574,1716078678615,-531.85,0.00029041,2,"2024-05-19T00:31:18.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450575,1716078678624,-500.0,0.00029041,2,"2024-05-19T00:31:18.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450576,1716078678633,-500.0,0.00029041,2,"2024-05-19T00:31:18.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450577,1716078678643,-630.47,0.00029041,2,"2024-05-19T00:31:18.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450578,1716078678653,-921.62,0.00029041,2,"2024-05-19T00:31:18.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450579,1716078678662,-598.64,0.00029041,2,"2024-05-19T00:31:18.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450580,1716078678672,-597.35,0.00029041,2,"2024-05-19T00:31:18.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450581,1716078678681,-500.0,0.00029041,2,"2024-05-19T00:31:18.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450582,1716078678691,-678.99,0.00029041,2,"2024-05-19T00:31:18.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450583,1716078678700,-500.0,0.00029041,2,"2024-05-19T00:31:18.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450584,1716078678710,-500.0,0.00029041,2,"2024-05-19T00:31:18.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450585,1716078678719,-1138.39,0.00029041,2,"2024-05-19T00:31:18.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450586,1716078678728,-596.25,0.00029041,2,"2024-05-19T00:31:18.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450587,1716078678738,-500.0,0.00029041,2,"2024-05-19T00:31:18.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450588,1716078678747,-500.0,0.00029041,2,"2024-05-19T00:31:18.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450589,1716078678756,-500.0,0.00029041,2,"2024-05-19T00:31:18.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450590,1716078678766,-827.83,0.00029041,2,"2024-05-19T00:31:18.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450591,1716078678775,-500.0,0.00029041,2,"2024-05-19T00:31:18.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450592,1716078678785,-1011.91,0.00029041,2,"2024-05-19T00:31:18.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450593,1716078678794,-890.31,0.00029041,2,"2024-05-19T00:31:18.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450594,1716078678803,-500.0,0.00029041,2,"2024-05-19T00:31:18.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450595,1716078678813,-500.0,0.00029041,2,"2024-05-19T00:31:18.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450596,1716078678822,-655.15,0.00029041,2,"2024-05-19T00:31:18.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450597,1716078678831,-500.0,0.00029041,2,"2024-05-19T00:31:18.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450598,1716078678840,-500.0,0.00029041,2,"2024-05-19T00:31:18.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450599,1716078678850,-672.45,0.00029041,2,"2024-05-19T00:31:18.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450600,1716078678860,-500.0,0.00029041,2,"2024-05-19T00:31:18.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450601,1716078678869,-500.0,0.00029041,2,"2024-05-19T00:31:18.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450602,1716078678879,-500.0,0.00029041,2,"2024-05-19T00:31:18.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450603,1716078678888,-500.0,0.00029041,2,"2024-05-19T00:31:18.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450604,1716078678898,-504.05,0.00029041,2,"2024-05-19T00:31:18.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450605,1716078678907,-689.56,0.00029041,2,"2024-05-19T00:31:18.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450606,1716078678916,-500.0,0.00029041,2,"2024-05-19T00:31:18.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450607,1716078678926,-611.06,0.00029041,2,"2024-05-19T00:31:18.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450608,1716078678935,-500.0,0.00029041,2,"2024-05-19T00:31:18.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450609,1716078678945,-500.0,0.00029041,2,"2024-05-19T00:31:18.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450610,1716078678955,-633.75,0.00029041,2,"2024-05-19T00:31:18.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450611,1716078678965,-500.0,0.00029041,2,"2024-05-19T00:31:18.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450612,1716078678975,-900.3,0.00029041,2,"2024-05-19T00:31:18.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450613,1716078678985,-151.0,0.00029041,7,"2024-05-19T00:31:18.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450614,1716078678995,-500.0,0.00029041,2,"2024-05-19T00:31:18.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450615,1716078679005,-500.0,0.00029041,2,"2024-05-19T00:31:19.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450616,1716078679016,-151.717903,0.00029041,7,"2024-05-19T00:31:19.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450617,1716078679026,-523.89,0.00029041,2,"2024-05-19T00:31:19.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450618,1716078679035,-534.55,0.00029041,2,"2024-05-19T00:31:19.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450619,1716078679045,-569.19,0.00029041,2,"2024-05-19T00:31:19.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450620,1716078679055,-500.0,0.00029041,2,"2024-05-19T00:31:19.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450621,1716078679065,-500.0,0.00029041,2,"2024-05-19T00:31:19.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450622,1716078679075,-500.0,0.00029041,2,"2024-05-19T00:31:19.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450623,1716078679085,-500.0,0.00029041,2,"2024-05-19T00:31:19.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450624,1716078679095,-1239.6,0.00029041,2,"2024-05-19T00:31:19.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450625,1716078679104,-500.0,0.00029041,2,"2024-05-19T00:31:19.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450626,1716078679114,-637.24,0.00029041,2,"2024-05-19T00:31:19.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450627,1716078679124,-748.98,0.00029041,2,"2024-05-19T00:31:19.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450628,1716078679134,-500.0,0.00029041,2,"2024-05-19T00:31:19.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450629,1716078679144,-527.94,0.00029041,2,"2024-05-19T00:31:19.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450630,1716078679153,-832.73,0.00029041,2,"2024-05-19T00:31:19.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450631,1716078679163,-500.0,0.00029041,2,"2024-05-19T00:31:19.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450632,1716078679173,-551.34,0.00029041,2,"2024-05-19T00:31:19.173",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450633,1716078679183,-500.0,0.00029041,2,"2024-05-19T00:31:19.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450634,1716078679192,-500.0,0.00029041,2,"2024-05-19T00:31:19.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450635,1716078679202,-500.0,0.00029041,2,"2024-05-19T00:31:19.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450636,1716078679212,-500.0,0.00029041,2,"2024-05-19T00:31:19.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450637,1716078679221,-500.0,0.00029041,2,"2024-05-19T00:31:19.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450638,1716078679230,-500.0,0.00029041,2,"2024-05-19T00:31:19.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450639,1716078679240,-876.87,0.00029041,2,"2024-05-19T00:31:19.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450640,1716078679250,-500.0,0.00029041,2,"2024-05-19T00:31:19.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450641,1716078679260,-812.13,0.00029041,2,"2024-05-19T00:31:19.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450642,1716078679269,-188.67234622,0.00029041,2,"2024-05-19T00:31:19.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450643,1716078679282,-648.2,0.00029041,2,"2024-05-19T00:31:19.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450644,1716078679292,-500.0,0.00029041,2,"2024-05-19T00:31:19.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450645,1716078679302,-1583.82,0.00029041,2,"2024-05-19T00:31:19.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450646,1716078679311,-500.0,0.00029041,2,"2024-05-19T00:31:19.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450647,1716078679322,-1475.35,0.00029041,2,"2024-05-19T00:31:19.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450648,1716078679331,-895.82,0.00029041,2,"2024-05-19T00:31:19.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450649,1716078679341,-500.0,0.00029041,2,"2024-05-19T00:31:19.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450650,1716078679350,-670.03,0.00029041,2,"2024-05-19T00:31:19.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450651,1716078679362,-882.87,0.00029041,2,"2024-05-19T00:31:19.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450652,1716078679372,-500.0,0.00029041,2,"2024-05-19T00:31:19.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450653,1716078679382,-500.0,0.00029041,2,"2024-05-19T00:31:19.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450654,1716078679391,-500.0,0.00029041,2,"2024-05-19T00:31:19.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450655,1716078679401,-580.61,0.00029041,2,"2024-05-19T00:31:19.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450656,1716078679411,-545.97,0.00029041,2,"2024-05-19T00:31:19.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450657,1716078679421,-500.0,0.00029041,2,"2024-05-19T00:31:19.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450658,1716078679430,-500.0,0.00029041,2,"2024-05-19T00:31:19.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450659,1716078679440,-500.0,0.00029041,2,"2024-05-19T00:31:19.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450660,1716078679450,-500.0,0.00029041,2,"2024-05-19T00:31:19.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450661,1716078679460,-529.56,0.00029041,2,"2024-05-19T00:31:19.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450662,1716078679469,-500.0,0.00029041,2,"2024-05-19T00:31:19.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450663,1716078679479,-2239.3,0.00029041,2,"2024-05-19T00:31:19.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450664,1716078679488,-500.0,0.00029041,2,"2024-05-19T00:31:19.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450665,1716078679497,-619.46,0.00029041,2,"2024-05-19T00:31:19.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450666,1716078679507,-823.42,0.00029041,2,"2024-05-19T00:31:19.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450667,1716078679517,-500.0,0.00029041,2,"2024-05-19T00:31:19.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450668,1716078679526,-166.4694823,0.00029041,2,"2024-05-19T00:31:19.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450669,1716078679536,-500.0,0.00029041,2,"2024-05-19T00:31:19.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450670,1716078679546,-899.65,0.00029041,2,"2024-05-19T00:31:19.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450671,1716078679555,-541.86,0.00029041,2,"2024-05-19T00:31:19.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450672,1716078679565,-716.2,0.00029041,2,"2024-05-19T00:31:19.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450673,1716078679575,-621.68,0.00029041,2,"2024-05-19T00:31:19.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450674,1716078679585,-1398.84,0.00029041,2,"2024-05-19T00:31:19.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450675,1716078679595,-669.33,0.00029041,2,"2024-05-19T00:31:19.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450676,1716078679605,-500.0,0.00029041,2,"2024-05-19T00:31:19.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450677,1716078679614,-557.15,0.00029041,2,"2024-05-19T00:31:19.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450678,1716078679624,-735.95,0.00029041,2,"2024-05-19T00:31:19.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450679,1716078679633,-500.0,0.00029041,2,"2024-05-19T00:31:19.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450680,1716078679643,-669.0,0.00029041,2,"2024-05-19T00:31:19.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450681,1716078679652,-753.99,0.00029041,2,"2024-05-19T00:31:19.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450682,1716078679662,-1923.63,0.00029041,2,"2024-05-19T00:31:19.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450683,1716078679671,-884.1,0.00029041,2,"2024-05-19T00:31:19.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450684,1716078679680,-500.0,0.00029041,2,"2024-05-19T00:31:19.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450685,1716078679689,-500.0,0.00029041,2,"2024-05-19T00:31:19.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450686,1716078679699,-656.37,0.00029041,2,"2024-05-19T00:31:19.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450687,1716078679709,-500.0,0.00029041,2,"2024-05-19T00:31:19.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450688,1716078679720,-928.15,0.00029041,2,"2024-05-19T00:31:19.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450689,1716078679730,-500.0,0.00029041,2,"2024-05-19T00:31:19.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450690,1716078679739,-806.75,0.00029041,2,"2024-05-19T00:31:19.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450691,1716078679749,-500.0,0.00029041,2,"2024-05-19T00:31:19.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450692,1716078679758,-685.35,0.00029041,2,"2024-05-19T00:31:19.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450693,1716078679768,-648.92,0.00029041,2,"2024-05-19T00:31:19.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450694,1716078679778,-500.0,0.00029041,2,"2024-05-19T00:31:19.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450695,1716078679787,-500.0,0.00029041,2,"2024-05-19T00:31:19.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450696,1716078679796,-500.0,0.00029041,2,"2024-05-19T00:31:19.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450697,1716078679805,-813.03,0.00029041,2,"2024-05-19T00:31:19.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450698,1716078679815,-614.14,0.00029041,2,"2024-05-19T00:31:19.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450699,1716078679824,-791.44,0.00029041,2,"2024-05-19T00:31:19.824",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450700,1716078679833,-500.0,0.00029041,2,"2024-05-19T00:31:19.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450701,1716078679843,-500.0,0.00029041,2,"2024-05-19T00:31:19.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450702,1716078679852,-1036.27,0.00029041,2,"2024-05-19T00:31:19.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450703,1716078679861,-693.8,0.00029041,2,"2024-05-19T00:31:19.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450704,1716078679871,-500.0,0.00029041,2,"2024-05-19T00:31:19.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450705,1716078679880,-1117.96,0.00029041,2,"2024-05-19T00:31:19.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450706,1716078679890,-774.17,0.00029041,2,"2024-05-19T00:31:19.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450707,1716078679899,-500.0,0.00029041,2,"2024-05-19T00:31:19.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450708,1716078679909,-500.0,0.00029041,2,"2024-05-19T00:31:19.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450709,1716078679919,-151.0,0.00029041,7,"2024-05-19T00:31:19.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450710,1716078679928,-151.0,0.00029041,7,"2024-05-19T00:31:19.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450711,1716078679938,-500.0,0.00029041,2,"2024-05-19T00:31:19.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450712,1716078679947,-554.73,0.00029041,2,"2024-05-19T00:31:19.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450713,1716078679957,-762.69,0.00029041,2,"2024-05-19T00:31:19.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450714,1716078679966,-500.0,0.00029041,2,"2024-05-19T00:31:19.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450715,1716078679975,-500.0,0.00029041,2,"2024-05-19T00:31:19.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450716,1716078679985,-151.0,0.00029041,7,"2024-05-19T00:31:19.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450717,1716078679995,-151.0,0.00029041,7,"2024-05-19T00:31:19.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450718,1716078680006,-259.411566,0.00029041,7,"2024-05-19T00:31:20.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450719,1716078680016,-500.0,0.00029041,2,"2024-05-19T00:31:20.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450720,1716078680025,-151.0,0.00029041,7,"2024-05-19T00:31:20.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450721,1716078680035,-150.0,0.00029041,2,"2024-05-19T00:31:20.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450722,1716078680046,-626.67,0.00029041,2,"2024-05-19T00:31:20.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450723,1716078680056,-259.411566,0.00029041,7,"2024-05-19T00:31:20.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450724,1716078680071,-1681.9,0.00029041,2,"2024-05-19T00:31:20.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450725,1716078680081,-1315.61,0.00029041,2,"2024-05-19T00:31:20.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450726,1716078680091,-151.0,0.00029041,7,"2024-05-19T00:31:20.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450727,1716078680100,-518.65,0.00029041,2,"2024-05-19T00:31:20.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450728,1716078680110,-1008.21,0.00029041,2,"2024-05-19T00:31:20.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450729,1716078680120,-578.45,0.00029041,2,"2024-05-19T00:31:20.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450730,1716078680129,-500.0,0.00029041,2,"2024-05-19T00:31:20.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450731,1716078680139,-500.0,0.00029041,2,"2024-05-19T00:31:20.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450732,1716078680148,-665.8,0.00029041,2,"2024-05-19T00:31:20.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450733,1716078680158,-500.0,0.00029041,2,"2024-05-19T00:31:20.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450734,1716078680168,-512.39,0.00029041,2,"2024-05-19T00:31:20.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450735,1716078680177,-1367.82,0.00029041,2,"2024-05-19T00:31:20.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450736,1716078680187,-500.0,0.00029041,2,"2024-05-19T00:31:20.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450737,1716078680196,-151.0,0.00029041,7,"2024-05-19T00:31:20.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450738,1716078680206,-966.33,0.00029041,2,"2024-05-19T00:31:20.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450739,1716078680216,-911.7,0.00029041,2,"2024-05-19T00:31:20.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450740,1716078680224,-957.33,0.00029041,2,"2024-05-19T00:31:20.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450741,1716078680234,-1131.82,0.00029041,2,"2024-05-19T00:31:20.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450742,1716078680243,-500.0,0.00029041,2,"2024-05-19T00:31:20.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450743,1716078680252,-151.0,0.00029041,7,"2024-05-19T00:31:20.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450744,1716078680262,-1166.35,0.00029041,2,"2024-05-19T00:31:20.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450745,1716078680271,-500.0,0.00029041,2,"2024-05-19T00:31:20.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450746,1716078680283,-500.0,0.00029041,2,"2024-05-19T00:31:20.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450747,1716078680293,-408.76962534,0.00029041,2,"2024-05-19T00:31:20.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450748,1716078680359,-862.14,0.00029041,2,"2024-05-19T00:31:20.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450749,1716078680368,-960.69,0.00029041,2,"2024-05-19T00:31:20.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450750,1716078680377,-522.68,0.00029041,2,"2024-05-19T00:31:20.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450751,1716078680386,-654.36,0.00029041,2,"2024-05-19T00:31:20.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450752,1716078680395,-500.0,0.00029041,2,"2024-05-19T00:31:20.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450753,1716078680405,-500.0,0.00029041,2,"2024-05-19T00:31:20.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450754,1716078680414,-500.0,0.00029041,2,"2024-05-19T00:31:20.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450755,1716078680423,-1298.17,0.00029041,2,"2024-05-19T00:31:20.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450756,1716078680433,-852.23,0.00029041,2,"2024-05-19T00:31:20.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450757,1716078680442,-500.0,0.00029041,2,"2024-05-19T00:31:20.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450758,1716078680451,-283.22503,0.00029041,7,"2024-05-19T00:31:20.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450759,1716078680460,-500.0,0.00029041,2,"2024-05-19T00:31:20.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450760,1716078680469,-641.81,0.00029041,2,"2024-05-19T00:31:20.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450761,1716078680478,-1049.32,0.00029041,2,"2024-05-19T00:31:20.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450762,1716078680487,-283.22503,0.00029041,7,"2024-05-19T00:31:20.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450763,1716078680496,-500.0,0.00029041,2,"2024-05-19T00:31:20.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450764,1716078680505,-559.84,0.00029041,2,"2024-05-19T00:31:20.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450765,1716078680514,-920.0,0.00029041,2,"2024-05-19T00:31:20.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450766,1716078680523,-438.0,0.00029041,2,"2024-05-19T00:31:20.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450767,1716078680532,-500.0,0.00029041,2,"2024-05-19T00:31:20.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450768,1716078680542,-500.0,0.00029041,2,"2024-05-19T00:31:20.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450769,1716078680551,-500.0,0.00029041,2,"2024-05-19T00:31:20.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450770,1716078680560,-500.0,0.00029041,2,"2024-05-19T00:31:20.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450771,1716078680569,-1059.88,0.00029041,2,"2024-05-19T00:31:20.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450772,1716078680579,-1239.43,0.00029041,2,"2024-05-19T00:31:20.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450773,1716078680588,-500.0,0.00029041,2,"2024-05-19T00:31:20.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450774,1716078680597,-151.0,0.00029041,7,"2024-05-19T00:31:20.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450775,1716078680607,-930.82,0.00029041,2,"2024-05-19T00:31:20.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450776,1716078680616,-896.18,0.00029041,2,"2024-05-19T00:31:20.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450777,1716078680625,-1090.58,0.00029041,2,"2024-05-19T00:31:20.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450778,1716078680634,-500.0,0.00029041,2,"2024-05-19T00:31:20.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450779,1716078680643,-501.2,0.00029041,2,"2024-05-19T00:31:20.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450780,1716078680652,-756.03,0.00029041,2,"2024-05-19T00:31:20.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450781,1716078680661,-3708.29,0.00029041,2,"2024-05-19T00:31:20.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450782,1716078680671,-568.47,0.00029041,2,"2024-05-19T00:31:20.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450783,1716078680680,-634.45,0.00029041,2,"2024-05-19T00:31:20.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450784,1716078680689,-669.45,0.00029041,2,"2024-05-19T00:31:20.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450785,1716078680698,-640.29,0.00029041,2,"2024-05-19T00:31:20.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450786,1716078680707,-1188.88,0.00029041,2,"2024-05-19T00:31:20.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450787,1716078680717,-236.45168,0.00029041,7,"2024-05-19T00:31:20.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450788,1716078680726,-1706.37,0.00029041,2,"2024-05-19T00:31:20.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450789,1716078680735,-151.0,0.00029041,7,"2024-05-19T00:31:20.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450790,1716078680744,-151.0,0.00029041,7,"2024-05-19T00:31:20.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450791,1716078680754,-501.03,0.00029041,2,"2024-05-19T00:31:20.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450792,1716078680763,-500.0,0.00029041,2,"2024-05-19T00:31:20.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450793,1716078680772,-604.36,0.00029041,2,"2024-05-19T00:31:20.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450794,1716078680782,-18503.15,0.00029041,2,"2024-05-19T00:31:20.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450795,1716078680792,-500.0,0.00029041,2,"2024-05-19T00:31:20.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450796,1716078680800,-3042.71,0.00029041,2,"2024-05-19T00:31:20.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450797,1716078680809,-243.382886,0.00029041,7,"2024-05-19T00:31:20.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450798,1716078680818,-918.3,0.00029041,2,"2024-05-19T00:31:20.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450799,1716078680827,-673.49,0.00029041,2,"2024-05-19T00:31:20.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450800,1716078680836,-500.0,0.00029041,2,"2024-05-19T00:31:20.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450801,1716078680845,-1478.1,0.00029041,2,"2024-05-19T00:31:20.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450802,1716078680854,-151.0,0.00029041,7,"2024-05-19T00:31:20.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450803,1716078680863,-243.382886,0.00029041,7,"2024-05-19T00:31:20.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450804,1716078680871,-563.24,0.00029041,2,"2024-05-19T00:31:20.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450805,1716078680881,-1236.25,0.00029041,2,"2024-05-19T00:31:20.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450806,1716078680890,-6353.16,0.00029041,2,"2024-05-19T00:31:20.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450807,1716078680899,-500.0,0.00029041,2,"2024-05-19T00:31:20.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450808,1716078680908,-858.51,0.00029041,2,"2024-05-19T00:31:20.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450809,1716078680917,-500.0,0.00029041,2,"2024-05-19T00:31:20.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450810,1716078680926,-1637.74,0.00029041,2,"2024-05-19T00:31:20.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450811,1716078680935,-151.0,0.00029041,7,"2024-05-19T00:31:20.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450812,1716078680944,-2093.82,0.00029041,2,"2024-05-19T00:31:20.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450813,1716078680953,-1213.21,0.00029041,2,"2024-05-19T00:31:20.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450814,1716078680963,-1033.3,0.00029041,2,"2024-05-19T00:31:20.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450815,1716078680972,-837.96,0.00029041,2,"2024-05-19T00:31:20.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450816,1716078680982,-649.63,0.00029041,2,"2024-05-19T00:31:20.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450817,1716078680991,-6393.72,0.00029041,2,"2024-05-19T00:31:20.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450818,1716078681001,-1059.23,0.00029041,2,"2024-05-19T00:31:21.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450819,1716078681010,-1055.23,0.00029041,2,"2024-05-19T00:31:21.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450820,1716078681019,-1196.2,0.00029041,2,"2024-05-19T00:31:21.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450821,1716078681029,-13606.2,0.00029041,2,"2024-05-19T00:31:21.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450822,1716078681039,-892.42,0.00029041,2,"2024-05-19T00:31:21.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450823,1716078681048,-9049.33,0.00029041,2,"2024-05-19T00:31:21.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450824,1716078681057,-500.0,0.00029041,2,"2024-05-19T00:31:21.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450825,1716078681066,-1312.43,0.00029041,2,"2024-05-19T00:31:21.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450826,1716078681075,-686.8,0.00029041,2,"2024-05-19T00:31:21.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450827,1716078681084,-929.49,0.00029041,2,"2024-05-19T00:31:21.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450828,1716078681093,-500.0,0.00029041,2,"2024-05-19T00:31:21.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450829,1716078681102,-1939.3,0.00029041,2,"2024-05-19T00:31:21.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450830,1716078681112,-743.66,0.00029041,2,"2024-05-19T00:31:21.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450831,1716078681122,-500.0,0.00029041,2,"2024-05-19T00:31:21.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450832,1716078681131,-2013.02,0.00029041,2,"2024-05-19T00:31:21.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450833,1716078681140,-1030.41,0.00029041,2,"2024-05-19T00:31:21.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450834,1716078681150,-500.0,0.00029041,2,"2024-05-19T00:31:21.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450835,1716078681159,-1781.24,0.00029041,2,"2024-05-19T00:31:21.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450836,1716078681167,-500.0,0.00029041,2,"2024-05-19T00:31:21.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450837,1716078681177,-784.58,0.00029041,2,"2024-05-19T00:31:21.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450838,1716078681186,-1095.5,0.00029041,2,"2024-05-19T00:31:21.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450839,1716078681195,-500.0,0.00029041,2,"2024-05-19T00:31:21.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450840,1716078681203,-675.78,0.00029041,2,"2024-05-19T00:31:21.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450841,1716078681214,-151.0,0.00029041,7,"2024-05-19T00:31:21.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450842,1716078681222,-5578.21,0.00029041,2,"2024-05-19T00:31:21.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450843,1716078681232,-492.090068,0.00029041,7,"2024-05-19T00:31:21.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450844,1716078681241,-853.49,0.00029041,2,"2024-05-19T00:31:21.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450845,1716078681250,-1353.59,0.00029041,2,"2024-05-19T00:31:21.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450846,1716078681259,-4213.64,0.00029041,2,"2024-05-19T00:31:21.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450847,1716078681268,-492.090068,0.00029041,7,"2024-05-19T00:31:21.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450848,1716078681277,-151.0,0.00029041,7,"2024-05-19T00:31:21.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450849,1716078681290,-151.0,0.00029041,7,"2024-05-19T00:31:21.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450850,1716078681299,-613.16,0.00029041,2,"2024-05-19T00:31:21.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450851,1716078681308,-1183.02,0.00029041,2,"2024-05-19T00:31:21.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450852,1716078681319,-8319.89,0.00029041,2,"2024-05-19T00:31:21.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450853,1716078681328,-1523.68,0.00029041,2,"2024-05-19T00:31:21.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450854,1716078681337,-11263.28,0.00029041,2,"2024-05-19T00:31:21.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450855,1716078681346,-500.0,0.00029041,2,"2024-05-19T00:31:21.346",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450856,1716078681355,-687.5,0.00029041,2,"2024-05-19T00:31:21.355",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450857,1716078681365,-988.22,0.00029041,2,"2024-05-19T00:31:21.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450858,1716078681374,-500.0,0.00029041,2,"2024-05-19T00:31:21.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450859,1716078681383,-2530.3,0.00029041,2,"2024-05-19T00:31:21.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450860,1716078681392,-878.41,0.00029041,2,"2024-05-19T00:31:21.392",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450861,1716078681401,-11394.4,0.00029041,2,"2024-05-19T00:31:21.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450862,1716078681410,-1672.62,0.00029041,2,"2024-05-19T00:31:21.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450863,1716078681419,-500.0,0.00029041,2,"2024-05-19T00:31:21.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450864,1716078681428,-1326.615315,0.00029041,7,"2024-05-19T00:31:21.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450865,1716078681437,-803.29,0.00029041,2,"2024-05-19T00:31:21.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450866,1716078681446,-151.0,0.00029041,7,"2024-05-19T00:31:21.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450867,1716078681455,-1326.615315,0.00029041,7,"2024-05-19T00:31:21.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450868,1716078681465,-7614.15,0.00029041,2,"2024-05-19T00:31:21.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450869,1716078681473,-1311.7,0.00029041,2,"2024-05-19T00:31:21.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450870,1716078681482,-1307.43,0.00029041,2,"2024-05-19T00:31:21.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450871,1716078681491,-500.0,0.00029041,2,"2024-05-19T00:31:21.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450872,1716078681500,-1045.39,0.00029041,2,"2024-05-19T00:31:21.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450873,1716078681508,-3075.12,0.00029041,2,"2024-05-19T00:31:21.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450874,1716078681517,-652.54,0.00029041,2,"2024-05-19T00:31:21.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450875,1716078681526,-151.0,0.00029041,7,"2024-05-19T00:31:21.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450876,1716078681535,-863.6,0.00029041,2,"2024-05-19T00:31:21.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450877,1716078681544,-403.3,0.00029041,2,"2024-05-19T00:31:21.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450878,1716078681553,-500.0,0.00029041,2,"2024-05-19T00:31:21.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450879,1716078681562,-255.372338,0.00029041,7,"2024-05-19T00:31:21.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450880,1716078681571,-151.0,0.00029041,7,"2024-05-19T00:31:21.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450881,1716078681580,-500.0,0.00029041,2,"2024-05-19T00:31:21.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450882,1716078681590,-1831.66,0.00029041,2,"2024-05-19T00:31:21.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450883,1716078681598,-1329.27,0.00029041,2,"2024-05-19T00:31:21.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450884,1716078681608,-675.65,0.00029041,2,"2024-05-19T00:31:21.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450885,1716078681617,-12287.87,0.00029041,2,"2024-05-19T00:31:21.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450886,1716078681626,-1113.15,0.00029041,2,"2024-05-19T00:31:21.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450887,1716078681634,-500.0,0.00029041,2,"2024-05-19T00:31:21.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450888,1716078681643,-2444.57,0.00029041,2,"2024-05-19T00:31:21.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450889,1716078681653,-2423.7,0.00029041,2,"2024-05-19T00:31:21.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450890,1716078681661,-151.0,0.00029041,7,"2024-05-19T00:31:21.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450891,1716078681670,-690.97,0.00029041,2,"2024-05-19T00:31:21.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450892,1716078681679,-782.51,0.00029041,2,"2024-05-19T00:31:21.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450893,1716078681688,-500.0,0.00029041,2,"2024-05-19T00:31:21.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450894,1716078681697,-151.0,0.00029041,7,"2024-05-19T00:31:21.697",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450895,1716078681708,-151.0,0.00029041,7,"2024-05-19T00:31:21.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450896,1716078681718,-2076.59,0.00029041,2,"2024-05-19T00:31:21.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450897,1716078681727,-14693.09,0.00029041,2,"2024-05-19T00:31:21.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450898,1716078681738,-500.0,0.00029041,2,"2024-05-19T00:31:21.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450899,1716078681748,-2483.23,0.00029041,2,"2024-05-19T00:31:21.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450900,1716078681758,-634.11,0.00029041,2,"2024-05-19T00:31:21.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450901,1716078681769,-1053.73,0.00029041,2,"2024-05-19T00:31:21.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450902,1716078681780,-151.0,0.00029041,7,"2024-05-19T00:31:21.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450903,1716078681790,-1080.2,0.00029041,2,"2024-05-19T00:31:21.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450904,1716078681799,-500.0,0.00029041,2,"2024-05-19T00:31:21.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450905,1716078681811,-151.0,0.00029041,7,"2024-05-19T00:31:21.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450906,1716078681820,-4673.28,0.00029041,2,"2024-05-19T00:31:21.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450907,1716078681829,-500.0,0.00029041,2,"2024-05-19T00:31:21.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450908,1716078681838,-500.0,0.00029041,2,"2024-05-19T00:31:21.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450909,1716078681847,-1437.6,0.00029041,2,"2024-05-19T00:31:21.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450910,1716078681856,-500.0,0.00029041,2,"2024-05-19T00:31:21.856",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450911,1716078681865,-1159.59,0.00029041,2,"2024-05-19T00:31:21.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450912,1716078681874,-238.097877,0.00029041,7,"2024-05-19T00:31:21.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450913,1716078681884,-151.0,0.00029041,7,"2024-05-19T00:31:21.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450914,1716078681894,-500.0,0.00029041,2,"2024-05-19T00:31:21.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450915,1716078681903,-151.0,0.00029041,7,"2024-05-19T00:31:21.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450916,1716078681914,-627.84,0.00029041,2,"2024-05-19T00:31:21.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450917,1716078681924,-880.42,0.00029041,2,"2024-05-19T00:31:21.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450918,1716078681933,-1488.28,0.00029041,2,"2024-05-19T00:31:21.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450919,1716078681943,-1630.92,0.00029041,2,"2024-05-19T00:31:21.943",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450920,1716078681953,-9733.43,0.00029041,2,"2024-05-19T00:31:21.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450921,1716078681962,-500.0,0.00029041,2,"2024-05-19T00:31:21.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450922,1716078681971,-880.17,0.00029041,2,"2024-05-19T00:31:21.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450923,1716078681981,-2962.83,0.00029041,2,"2024-05-19T00:31:21.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450924,1716078681991,-349.286604,0.00029041,7,"2024-05-19T00:31:21.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450925,1716078682001,-500.0,0.00029041,2,"2024-05-19T00:31:22.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450926,1716078682012,-500.0,0.00029041,2,"2024-05-19T00:31:22.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450927,1716078682021,-716.13,0.00029041,2,"2024-05-19T00:31:22.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450928,1716078682031,-151.0,0.00029041,7,"2024-05-19T00:31:22.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450929,1716078682040,-768.84,0.00029041,2,"2024-05-19T00:31:22.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450930,1716078682050,-349.286604,0.00029041,7,"2024-05-19T00:31:22.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450931,1716078682059,-151.0,0.00029041,7,"2024-05-19T00:31:22.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450932,1716078682066,-1840.17,0.00029041,2,"2024-05-19T00:31:22.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450933,1716078682073,-986.7,0.00029041,2,"2024-05-19T00:31:22.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450934,1716078682080,-500.0,0.00029041,2,"2024-05-19T00:31:22.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450935,1716078682088,-1662.73,0.00029041,2,"2024-05-19T00:31:22.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450936,1716078682097,-4303.61,0.00029041,2,"2024-05-19T00:31:22.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450937,1716078682107,-631.36,0.00029041,2,"2024-05-19T00:31:22.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450938,1716078682116,-724.28,0.00029041,2,"2024-05-19T00:31:22.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450939,1716078682126,-151.0,0.00029041,7,"2024-05-19T00:31:22.126",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450940,1716078682135,-3000.96,0.00029041,2,"2024-05-19T00:31:22.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450941,1716078682144,-613.97,0.00029041,2,"2024-05-19T00:31:22.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450942,1716078682153,-504.46,0.00029041,2,"2024-05-19T00:31:22.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450943,1716078682163,-525.96,0.00029041,2,"2024-05-19T00:31:22.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450944,1716078682172,-151.0,0.00029041,7,"2024-05-19T00:31:22.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450945,1716078682182,-285.600972,0.00029041,7,"2024-05-19T00:31:22.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450946,1716078682191,-500.0,0.00029041,2,"2024-05-19T00:31:22.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450947,1716078682200,-3050.31,0.00029041,2,"2024-05-19T00:31:22.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450948,1716078682209,-2206.8,0.00029041,2,"2024-05-19T00:31:22.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450949,1716078682220,-3296.43,0.00029041,2,"2024-05-19T00:31:22.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450950,1716078682230,-3601.59,0.00029041,2,"2024-05-19T00:31:22.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450951,1716078682240,-285.600972,0.00029041,7,"2024-05-19T00:31:22.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450952,1716078682249,-3041.56,0.00029041,2,"2024-05-19T00:31:22.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450953,1716078682259,-523.16,0.00029041,2,"2024-05-19T00:31:22.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450954,1716078682269,-2275.09,0.00029041,2,"2024-05-19T00:31:22.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450955,1716078682282,-500.0,0.00029041,2,"2024-05-19T00:31:22.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450956,1716078682292,-3685.01,0.00029041,2,"2024-05-19T00:31:22.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450957,1716078682302,-1919.05,0.00029041,2,"2024-05-19T00:31:22.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450958,1716078682312,-750.61,0.00029041,2,"2024-05-19T00:31:22.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450959,1716078682322,-1988.81,0.00029041,2,"2024-05-19T00:31:22.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450960,1716078682332,-1219.88,0.00029041,2,"2024-05-19T00:31:22.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450961,1716078682342,-606.7,0.00029041,2,"2024-05-19T00:31:22.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450962,1716078682353,-417.967568,0.00029041,7,"2024-05-19T00:31:22.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450963,1716078682363,-500.0,0.00029041,2,"2024-05-19T00:31:22.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450964,1716078682374,-1878.81,0.00029041,2,"2024-05-19T00:31:22.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450965,1716078682384,-2176.0,0.00029041,2,"2024-05-19T00:31:22.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450966,1716078682394,-2585.42,0.00029041,2,"2024-05-19T00:31:22.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450967,1716078682406,-417.967568,0.00029041,7,"2024-05-19T00:31:22.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450968,1716078682416,-3682.41,0.00029041,2,"2024-05-19T00:31:22.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450969,1716078682429,-500.0,0.00029041,2,"2024-05-19T00:31:22.429",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450970,1716078682439,-738.69,0.00029041,2,"2024-05-19T00:31:22.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450971,1716078682448,-1679.77,0.00029041,2,"2024-05-19T00:31:22.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450972,1716078682457,-590.26932274,0.00029041,2,"2024-05-19T00:31:22.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450973,1716078682466,-500.0,0.00029041,2,"2024-05-19T00:31:22.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450974,1716078682476,-2986.43,0.00029041,2,"2024-05-19T00:31:22.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450975,1716078682484,-4242.79,0.00029041,2,"2024-05-19T00:31:22.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450976,1716078682494,-500.0,0.00029041,2,"2024-05-19T00:31:22.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450977,1716078682503,-500.0,0.00029041,2,"2024-05-19T00:31:22.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450978,1716078682512,-3057.4,0.00029041,2,"2024-05-19T00:31:22.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450979,1716078682521,-1055.1,0.00029041,2,"2024-05-19T00:31:22.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450980,1716078682531,-500.0,0.00029041,2,"2024-05-19T00:31:22.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450981,1716078682540,-5880.85,0.00029041,2,"2024-05-19T00:31:22.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450982,1716078682549,-1361.72,0.00029041,2,"2024-05-19T00:31:22.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450983,1716078682559,-2275.09,0.00029041,2,"2024-05-19T00:31:22.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450984,1716078682568,-567.25,0.00029041,2,"2024-05-19T00:31:22.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450985,1716078682577,-1546.63,0.00029041,2,"2024-05-19T00:31:22.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450986,1716078682587,-2234.1,0.00029041,2,"2024-05-19T00:31:22.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450987,1716078682596,-2444.03,0.00029041,2,"2024-05-19T00:31:22.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450988,1716078682605,-629.55,0.00029041,2,"2024-05-19T00:31:22.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450989,1716078682614,-500.0,0.00029041,2,"2024-05-19T00:31:22.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450990,1716078682623,-500.0,0.00029041,2,"2024-05-19T00:31:22.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450991,1716078682633,-500.0,0.00029041,2,"2024-05-19T00:31:22.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450992,1716078682642,-631.01,0.00029041,2,"2024-05-19T00:31:22.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450993,1716078682652,-1214.83,0.00029041,2,"2024-05-19T00:31:22.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450994,1716078682661,-751.01,0.00029041,2,"2024-05-19T00:31:22.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450995,1716078682670,-1907.53,0.00029041,2,"2024-05-19T00:31:22.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450996,1716078682679,-500.0,0.00029041,2,"2024-05-19T00:31:22.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450997,1716078682688,-2098.31,0.00029041,2,"2024-05-19T00:31:22.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450998,1716078682697,-823.01,0.00029041,2,"2024-05-19T00:31:22.697",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450999,1716078682706,-1155.69,0.00029041,2,"2024-05-19T00:31:22.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451000,1716078682715,-500.0,0.00029041,2,"2024-05-19T00:31:22.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451001,1716078682725,-598.87,0.00029041,2,"2024-05-19T00:31:22.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451002,1716078682735,-553.76,0.00029041,2,"2024-05-19T00:31:22.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451003,1716078682744,-513.61,0.00029041,2,"2024-05-19T00:31:22.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451004,1716078682754,-2141.74,0.00029041,2,"2024-05-19T00:31:22.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451005,1716078682763,-500.0,0.00029041,2,"2024-05-19T00:31:22.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451006,1716078682772,-916.74,0.00029041,2,"2024-05-19T00:31:22.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451007,1716078682782,-971.82,0.00029041,2,"2024-05-19T00:31:22.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451008,1716078682792,-2760.5,0.00029041,2,"2024-05-19T00:31:22.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451009,1716078682801,-1119.54,0.00029041,2,"2024-05-19T00:31:22.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451010,1716078682811,-500.0,0.00029041,2,"2024-05-19T00:31:22.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451011,1716078682820,-500.0,0.00029041,2,"2024-05-19T00:31:22.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451012,1716078682830,-2356.22,0.00029041,2,"2024-05-19T00:31:22.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451013,1716078682840,-500.0,0.00029041,2,"2024-05-19T00:31:22.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451014,1716078682849,-157.051909,0.00029148,14,"2024-05-19T00:31:22.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451015,1716078682860,-2440.20609874,0.00029201,2,"2024-05-19T00:31:22.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451016,1716078682869,-1000.0,0.00029284,15,"2024-05-19T00:31:22.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451017,1716078682880,-500.0,0.00029314,2,"2024-05-19T00:31:22.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451018,1716078682890,-500.0,0.00029314,2,"2024-05-19T00:31:22.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451019,1716078682899,-150.0,0.00029314,2,"2024-05-19T00:31:22.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451020,1716078682908,-681.95,0.00029315,2,"2024-05-19T00:31:22.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451021,1716078682918,-500.0,0.00029315,2,"2024-05-19T00:31:22.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451022,1716078682928,-500.0,0.00029315,2,"2024-05-19T00:31:22.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451023,1716078682938,-500.0,0.00029315,2,"2024-05-19T00:31:22.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451024,1716078682947,-500.0,0.00029315,2,"2024-05-19T00:31:22.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451025,1716078682957,-500.0,0.00029315,2,"2024-05-19T00:31:22.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451026,1716078682968,-500.0,0.00029315,2,"2024-05-19T00:31:22.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451027,1716078682978,-500.0,0.00029315,2,"2024-05-19T00:31:22.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451028,1716078682988,-500.0,0.00029315,2,"2024-05-19T00:31:22.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451029,1716078682997,-500.0,0.00029315,2,"2024-05-19T00:31:22.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451030,1716078683007,-500.0,0.00029315,2,"2024-05-19T00:31:23.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451031,1716078683017,-500.0,0.00029315,2,"2024-05-19T00:31:23.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451032,1716078683027,-505.93,0.00029315,2,"2024-05-19T00:31:23.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451033,1716078683037,-517.25,0.00029315,2,"2024-05-19T00:31:23.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451034,1716078683046,-500.0,0.00029315,2,"2024-05-19T00:31:23.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451035,1716078683055,-500.0,0.00029315,2,"2024-05-19T00:31:23.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451036,1716078683065,-500.0,0.00029315,2,"2024-05-19T00:31:23.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451037,1716078683074,-500.0,0.00029315,2,"2024-05-19T00:31:23.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451038,1716078683084,-500.0,0.00029315,2,"2024-05-19T00:31:23.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451039,1716078683094,-500.0,0.00029315,2,"2024-05-19T00:31:23.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451040,1716078683103,-500.0,0.00029315,2,"2024-05-19T00:31:23.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451041,1716078683112,-500.0,0.00029315,2,"2024-05-19T00:31:23.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451042,1716078683122,-500.0,0.00029315,2,"2024-05-19T00:31:23.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451043,1716078683132,-500.0,0.00029315,2,"2024-05-19T00:31:23.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451044,1716078683141,-500.0,0.00029315,2,"2024-05-19T00:31:23.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451045,1716078683150,-500.0,0.00029315,2,"2024-05-19T00:31:23.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451046,1716078683159,-733.98,0.00029315,2,"2024-05-19T00:31:23.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451047,1716078683169,-500.0,0.00029315,2,"2024-05-19T00:31:23.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451048,1716078683179,-573.95510937,0.00029315,2,"2024-05-19T00:31:23.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451049,1716078683188,-500.0,0.00029315,2,"2024-05-19T00:31:23.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451050,1716078683197,-500.0,0.00029315,2,"2024-05-19T00:31:23.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451051,1716078683207,-500.0,0.00029315,2,"2024-05-19T00:31:23.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451052,1716078683217,-151.0,0.00029315,7,"2024-05-19T00:31:23.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451053,1716078683227,-500.0,0.00029315,2,"2024-05-19T00:31:23.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451054,1716078683237,-722.95,0.00029315,2,"2024-05-19T00:31:23.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451055,1716078683247,-500.0,0.00029315,2,"2024-05-19T00:31:23.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451056,1716078683256,-1030.53,0.00029315,2,"2024-05-19T00:31:23.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451057,1716078683266,-502.13,0.00029315,2,"2024-05-19T00:31:23.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451058,1716078683276,-500.0,0.00029315,2,"2024-05-19T00:31:23.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451059,1716078683289,-500.0,0.00029315,2,"2024-05-19T00:31:23.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451060,1716078683299,-500.0,0.00029315,2,"2024-05-19T00:31:23.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451061,1716078683308,-500.0,0.00029315,2,"2024-05-19T00:31:23.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451062,1716078683318,-1044.26,0.00029315,2,"2024-05-19T00:31:23.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451063,1716078683328,-583.65,0.00029315,2,"2024-05-19T00:31:23.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451064,1716078683338,-648.82,0.00029315,2,"2024-05-19T00:31:23.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451065,1716078683347,-151.0,0.00029315,7,"2024-05-19T00:31:23.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451066,1716078683357,-574.36,0.00029315,2,"2024-05-19T00:31:23.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451067,1716078683371,-537.0,0.00029315,2,"2024-05-19T00:31:23.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451068,1716078683382,-500.0,0.00029315,2,"2024-05-19T00:31:23.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451069,1716078683391,-500.0,0.00029315,2,"2024-05-19T00:31:23.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451070,1716078683401,-500.0,0.00029315,2,"2024-05-19T00:31:23.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451071,1716078683410,-151.0,0.00029315,7,"2024-05-19T00:31:23.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451072,1716078683421,-500.0,0.00029315,2,"2024-05-19T00:31:23.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451073,1716078683431,-500.0,0.00029315,2,"2024-05-19T00:31:23.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451074,1716078683442,-182.771925,0.00029315,7,"2024-05-19T00:31:23.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451075,1716078683453,-500.0,0.00029315,2,"2024-05-19T00:31:23.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451076,1716078683464,-505.89,0.00029315,2,"2024-05-19T00:31:23.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451077,1716078683473,-737.65,0.00029315,2,"2024-05-19T00:31:23.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451078,1716078683483,-363.22462677,0.00029315,2,"2024-05-19T00:31:23.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451079,1716078683493,-500.0,0.00029315,2,"2024-05-19T00:31:23.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451080,1716078683502,-500.0,0.00029315,2,"2024-05-19T00:31:23.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451081,1716078683512,-500.0,0.00029315,2,"2024-05-19T00:31:23.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451082,1716078683521,-555.13262247,0.00029315,2,"2024-05-19T00:31:23.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451083,1716078683531,-500.0,0.00029315,2,"2024-05-19T00:31:23.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451084,1716078683541,-500.0,0.00029315,2,"2024-05-19T00:31:23.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451085,1716078683551,-577.98,0.00029315,2,"2024-05-19T00:31:23.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451086,1716078683560,-500.0,0.00029315,2,"2024-05-19T00:31:23.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451087,1716078683570,-500.0,0.00029315,2,"2024-05-19T00:31:23.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451088,1716078683579,-243.873149,0.00029315,7,"2024-05-19T00:31:23.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451089,1716078683589,-500.0,0.00029315,2,"2024-05-19T00:31:23.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451090,1716078683599,-151.0,0.00029315,7,"2024-05-19T00:31:23.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451091,1716078683608,-531.85,0.00029315,2,"2024-05-19T00:31:23.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451092,1716078683618,-500.0,0.00029315,2,"2024-05-19T00:31:23.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451093,1716078683628,-500.0,0.00029315,2,"2024-05-19T00:31:23.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451094,1716078683637,-630.47,0.00029315,2,"2024-05-19T00:31:23.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451095,1716078683647,-921.62,0.00029315,2,"2024-05-19T00:31:23.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451096,1716078683656,-598.64,0.00029315,2,"2024-05-19T00:31:23.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451097,1716078683666,-597.35,0.00029315,2,"2024-05-19T00:31:23.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451098,1716078683676,-500.0,0.00029315,2,"2024-05-19T00:31:23.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451099,1716078683686,-678.99,0.00029315,2,"2024-05-19T00:31:23.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451100,1716078683696,-500.0,0.00029315,2,"2024-05-19T00:31:23.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451101,1716078683706,-213.59660388,0.00029315,2,"2024-05-19T00:31:23.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451102,1716078683715,-1138.39,0.00029315,2,"2024-05-19T00:31:23.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451103,1716078683725,-596.25,0.00029315,2,"2024-05-19T00:31:23.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451104,1716078683734,-500.0,0.00029315,2,"2024-05-19T00:31:23.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451105,1716078683744,-500.0,0.00029315,2,"2024-05-19T00:31:23.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451106,1716078683753,-500.0,0.00029315,2,"2024-05-19T00:31:23.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451107,1716078683763,-827.83,0.00029315,2,"2024-05-19T00:31:23.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451108,1716078683773,-580.907871,0.00029315,7,"2024-05-19T00:31:23.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451109,1716078683782,-500.0,0.00029315,2,"2024-05-19T00:31:23.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451110,1716078683791,-1011.91,0.00029315,2,"2024-05-19T00:31:23.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451111,1716078683801,-890.31,0.00029315,2,"2024-05-19T00:31:23.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451112,1716078683811,-580.907871,0.00029315,7,"2024-05-19T00:31:23.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451113,1716078683820,-500.0,0.00029315,2,"2024-05-19T00:31:23.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451114,1716078683830,-500.0,0.00029315,2,"2024-05-19T00:31:23.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451115,1716078683839,-655.15,0.00029315,2,"2024-05-19T00:31:23.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451116,1716078683849,-500.0,0.00029315,2,"2024-05-19T00:31:23.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451117,1716078683858,-500.0,0.00029315,2,"2024-05-19T00:31:23.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451118,1716078683868,-672.45,0.00029315,2,"2024-05-19T00:31:23.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451119,1716078683877,-500.0,0.00029315,2,"2024-05-19T00:31:23.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451120,1716078683887,-500.0,0.00029315,2,"2024-05-19T00:31:23.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451121,1716078683896,-500.0,0.00029315,2,"2024-05-19T00:31:23.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451122,1716078683906,-500.67515906,0.00029315,2,"2024-05-19T00:31:23.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451123,1716078683915,-504.05,0.00029315,2,"2024-05-19T00:31:23.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451124,1716078683925,-689.56,0.00029315,2,"2024-05-19T00:31:23.925",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451125,1716078683934,-500.0,0.00029315,2,"2024-05-19T00:31:23.934",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451126,1716078683944,-611.06,0.00029315,2,"2024-05-19T00:31:23.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451127,1716078683954,-500.0,0.00029315,2,"2024-05-19T00:31:23.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451128,1716078683964,-500.0,0.00029315,2,"2024-05-19T00:31:23.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451129,1716078683973,-633.75,0.00029315,2,"2024-05-19T00:31:23.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451130,1716078683983,-500.0,0.00029315,2,"2024-05-19T00:31:23.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451131,1716078683992,-900.3,0.00029315,2,"2024-05-19T00:31:23.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451132,1716078684002,-500.0,0.00029315,2,"2024-05-19T00:31:24.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451133,1716078684012,-500.0,0.00029315,2,"2024-05-19T00:31:24.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451134,1716078684022,-523.89,0.00029315,2,"2024-05-19T00:31:24.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451135,1716078684032,-534.55,0.00029315,2,"2024-05-19T00:31:24.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451136,1716078684042,-569.19,0.00029315,2,"2024-05-19T00:31:24.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451137,1716078684051,-374.33102435,0.00029315,2,"2024-05-19T00:31:24.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451138,1716078684061,-500.0,0.00029315,2,"2024-05-19T00:31:24.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451139,1716078684071,-500.0,0.00029315,2,"2024-05-19T00:31:24.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451140,1716078684081,-500.0,0.00029315,2,"2024-05-19T00:31:24.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451141,1716078684091,-1239.6,0.00029315,2,"2024-05-19T00:31:24.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451142,1716078684101,-500.0,0.00029315,2,"2024-05-19T00:31:24.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451143,1716078684111,-637.24,0.00029315,2,"2024-05-19T00:31:24.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451144,1716078684121,-748.98,0.00029315,2,"2024-05-19T00:31:24.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451145,1716078684131,-151.0,0.00029315,7,"2024-05-19T00:31:24.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451146,1716078684142,-500.0,0.00029315,2,"2024-05-19T00:31:24.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451147,1716078684152,-527.94,0.00029315,2,"2024-05-19T00:31:24.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451148,1716078684163,-832.73,0.00029315,2,"2024-05-19T00:31:24.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451149,1716078684173,-500.0,0.00029315,2,"2024-05-19T00:31:24.173",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451150,1716078684183,-551.34,0.00029315,2,"2024-05-19T00:31:24.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451151,1716078684193,-500.0,0.00029315,2,"2024-05-19T00:31:24.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451152,1716078684203,-500.0,0.00029315,2,"2024-05-19T00:31:24.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451153,1716078684213,-183.1814281,0.00029315,2,"2024-05-19T00:31:24.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451154,1716078684223,-500.0,0.00029315,2,"2024-05-19T00:31:24.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451155,1716078684233,-500.0,0.00029315,2,"2024-05-19T00:31:24.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451156,1716078684243,-876.87,0.00029315,2,"2024-05-19T00:31:24.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451157,1716078684252,-500.0,0.00029315,2,"2024-05-19T00:31:24.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451158,1716078684262,-500.0,0.00029315,2,"2024-05-19T00:31:24.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451159,1716078684272,-812.13,0.00029315,2,"2024-05-19T00:31:24.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451160,1716078684287,-648.2,0.00029315,2,"2024-05-19T00:31:24.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451161,1716078684297,-500.0,0.00029315,2,"2024-05-19T00:31:24.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451162,1716078684307,-1583.82,0.00029315,2,"2024-05-19T00:31:24.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451163,1716078684316,-500.0,0.00029315,2,"2024-05-19T00:31:24.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451164,1716078684326,-1475.35,0.00029315,2,"2024-05-19T00:31:24.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451165,1716078684336,-895.82,0.00029315,2,"2024-05-19T00:31:24.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451166,1716078684527,-500.0,0.00029315,2,"2024-05-19T00:31:24.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451167,1716078684537,-670.03,0.00029315,2,"2024-05-19T00:31:24.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451168,1716078684547,-882.87,0.00029315,2,"2024-05-19T00:31:24.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451169,1716078684556,-500.0,0.00029315,2,"2024-05-19T00:31:24.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451170,1716078684566,-500.0,0.00029315,2,"2024-05-19T00:31:24.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451171,1716078684575,-316.88292709,0.00029315,2,"2024-05-19T00:31:24.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451172,1716078684585,-580.61,0.00029315,2,"2024-05-19T00:31:24.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451173,1716078684594,-545.97,0.00029315,2,"2024-05-19T00:31:24.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451174,1716078684604,-500.0,0.00029315,2,"2024-05-19T00:31:24.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451175,1716078684613,-151.0,0.00029315,7,"2024-05-19T00:31:24.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451176,1716078684623,-500.0,0.00029315,2,"2024-05-19T00:31:24.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451177,1716078684633,-500.0,0.00029315,2,"2024-05-19T00:31:24.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451178,1716078684643,-151.0,0.00029315,7,"2024-05-19T00:31:24.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451179,1716078684652,-500.0,0.00029315,2,"2024-05-19T00:31:24.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451180,1716078684661,-529.56,0.00029315,2,"2024-05-19T00:31:24.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451181,1716078684671,-500.0,0.00029315,2,"2024-05-19T00:31:24.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451182,1716078684680,-2239.3,0.00029315,2,"2024-05-19T00:31:24.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451183,1716078684689,-151.0,0.00029315,7,"2024-05-19T00:31:24.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451184,1716078684698,-500.0,0.00029315,2,"2024-05-19T00:31:24.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451185,1716078684708,-619.46,0.00029315,2,"2024-05-19T00:31:24.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451186,1716078684717,-823.42,0.00029315,2,"2024-05-19T00:31:24.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451187,1716078684727,-425.6,0.00029315,2,"2024-05-19T00:31:24.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451188,1716078684736,-500.0,0.00029315,2,"2024-05-19T00:31:24.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451189,1716078684746,-899.65,0.00029315,2,"2024-05-19T00:31:24.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451190,1716078684756,-151.0,0.00029315,7,"2024-05-19T00:31:24.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451191,1716078684765,-541.86,0.00029315,2,"2024-05-19T00:31:24.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451192,1716078684775,-716.2,0.00029315,2,"2024-05-19T00:31:24.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451193,1716078684785,-229.667264,0.00029315,7,"2024-05-19T00:31:24.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451194,1716078684794,-621.68,0.00029315,2,"2024-05-19T00:31:24.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451195,1716078684804,-151.0,0.00029315,7,"2024-05-19T00:31:24.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451196,1716078684813,-229.667264,0.00029315,7,"2024-05-19T00:31:24.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451197,1716078684823,-151.0,0.00029315,7,"2024-05-19T00:31:24.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451198,1716078684833,-1398.84,0.00029315,2,"2024-05-19T00:31:24.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451199,1716078684843,-669.33,0.00029315,2,"2024-05-19T00:31:24.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451200,1716078684852,-557.15,0.00029315,2,"2024-05-19T00:31:24.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451201,1716078684862,-500.0,0.00029315,2,"2024-05-19T00:31:24.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451202,1716078684871,-151.0,0.00029315,7,"2024-05-19T00:31:24.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451203,1716078684881,-735.95,0.00029315,2,"2024-05-19T00:31:24.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451204,1716078684890,-500.0,0.00029315,2,"2024-05-19T00:31:24.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451205,1716078684900,-669.0,0.00029315,2,"2024-05-19T00:31:24.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451206,1716078684909,-151.0,0.00029315,7,"2024-05-19T00:31:24.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451207,1716078684919,-753.99,0.00029315,2,"2024-05-19T00:31:24.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451208,1716078684928,-1923.63,0.00029315,2,"2024-05-19T00:31:24.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451209,1716078684938,-884.1,0.00029315,2,"2024-05-19T00:31:24.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451210,1716078684947,-500.0,0.00029315,2,"2024-05-19T00:31:24.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451211,1716078684957,-500.0,0.00029315,2,"2024-05-19T00:31:24.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451212,1716078684967,-656.37,0.00029315,2,"2024-05-19T00:31:24.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451213,1716078684976,-358.384419,0.00029315,7,"2024-05-19T00:31:24.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451214,1716078684986,-500.0,0.00029315,2,"2024-05-19T00:31:24.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451215,1716078684995,-358.384419,0.00029315,7,"2024-05-19T00:31:24.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451216,1716078685006,-928.15,0.00029315,2,"2024-05-19T00:31:25.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451217,1716078685016,-500.0,0.00029315,2,"2024-05-19T00:31:25.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451218,1716078685025,-806.75,0.00029315,2,"2024-05-19T00:31:25.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451219,1716078685035,-500.0,0.00029315,2,"2024-05-19T00:31:25.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451220,1716078685045,-685.35,0.00029315,2,"2024-05-19T00:31:25.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451221,1716078685054,-648.92,0.00029315,2,"2024-05-19T00:31:25.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451222,1716078685065,-320.44236322,0.00029315,2,"2024-05-19T00:31:25.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451223,1716078685074,-151.0,0.00029315,7,"2024-05-19T00:31:25.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451224,1716078685084,-500.0,0.00029315,2,"2024-05-19T00:31:25.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451225,1716078685094,-500.0,0.00029315,2,"2024-05-19T00:31:25.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451226,1716078685104,-151.0,0.00029315,7,"2024-05-19T00:31:25.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451227,1716078685114,-813.03,0.00029315,2,"2024-05-19T00:31:25.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451228,1716078685124,-614.14,0.00029315,2,"2024-05-19T00:31:25.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451229,1716078685134,-151.0,0.00029315,7,"2024-05-19T00:31:25.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451230,1716078685143,-791.44,0.00029315,2,"2024-05-19T00:31:25.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451231,1716078685153,-500.0,0.00029315,2,"2024-05-19T00:31:25.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451232,1716078685162,-151.0,0.00029315,7,"2024-05-19T00:31:25.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451233,1716078685172,-500.0,0.00029315,2,"2024-05-19T00:31:25.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451234,1716078685182,-1036.27,0.00029315,2,"2024-05-19T00:31:25.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451235,1716078685191,-693.8,0.00029315,2,"2024-05-19T00:31:25.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451236,1716078685201,-500.0,0.00029315,2,"2024-05-19T00:31:25.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451237,1716078685212,-1117.96,0.00029315,2,"2024-05-19T00:31:25.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451238,1716078685222,-774.17,0.00029315,2,"2024-05-19T00:31:25.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451239,1716078685231,-500.0,0.00029315,2,"2024-05-19T00:31:25.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451240,1716078685241,-436.77248744,0.00029315,2,"2024-05-19T00:31:25.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451241,1716078685251,-500.0,0.00029315,2,"2024-05-19T00:31:25.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451242,1716078685260,-554.73,0.00029315,2,"2024-05-19T00:31:25.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451243,1716078685270,-762.69,0.00029315,2,"2024-05-19T00:31:25.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451244,1716078685286,-500.0,0.00029315,2,"2024-05-19T00:31:25.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451245,1716078685305,-500.0,0.00029315,2,"2024-05-19T00:31:25.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451246,1716078685315,-500.0,0.00029315,2,"2024-05-19T00:31:25.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451247,1716078685325,-150.0,0.00029315,2,"2024-05-19T00:31:25.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451248,1716078685334,-1681.9,0.00029315,2,"2024-05-19T00:31:25.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451249,1716078685343,-1315.61,0.00029315,2,"2024-05-19T00:31:25.343",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451250,1716078685353,-518.65,0.00029315,2,"2024-05-19T00:31:25.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451251,1716078685362,-1008.21,0.00029315,2,"2024-05-19T00:31:25.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451252,1716078685372,-578.45,0.00029315,2,"2024-05-19T00:31:25.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451253,1716078685382,-500.0,0.00029315,2,"2024-05-19T00:31:25.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451254,1716078685391,-500.0,0.00029315,2,"2024-05-19T00:31:25.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451255,1716078685401,-665.8,0.00029315,2,"2024-05-19T00:31:25.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451256,1716078685411,-500.0,0.00029315,2,"2024-05-19T00:31:25.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451257,1716078685420,-512.39,0.00029315,2,"2024-05-19T00:31:25.420",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451258,1716078685430,-1367.82,0.00029315,2,"2024-05-19T00:31:25.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451259,1716078685439,-500.0,0.00029315,2,"2024-05-19T00:31:25.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451260,1716078685449,-966.33,0.00029315,2,"2024-05-19T00:31:25.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451261,1716078685459,-911.7,0.00029315,2,"2024-05-19T00:31:25.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451262,1716078685469,-957.33,0.00029315,2,"2024-05-19T00:31:25.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451263,1716078685478,-1131.82,0.00029315,2,"2024-05-19T00:31:25.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451264,1716078685488,-500.0,0.00029315,2,"2024-05-19T00:31:25.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451265,1716078685497,-1166.35,0.00029315,2,"2024-05-19T00:31:25.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451266,1716078685506,-500.0,0.00029315,2,"2024-05-19T00:31:25.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451267,1716078685516,-500.0,0.00029315,2,"2024-05-19T00:31:25.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451268,1716078685525,-862.14,0.00029315,2,"2024-05-19T00:31:25.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451269,1716078685535,-960.69,0.00029315,2,"2024-05-19T00:31:25.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451270,1716078685544,-522.68,0.00029315,2,"2024-05-19T00:31:25.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451271,1716078685554,-654.36,0.00029315,2,"2024-05-19T00:31:25.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451272,1716078685563,-500.0,0.00029315,2,"2024-05-19T00:31:25.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451273,1716078685572,-500.0,0.00029315,2,"2024-05-19T00:31:25.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451274,1716078685582,-500.0,0.00029315,2,"2024-05-19T00:31:25.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451275,1716078685591,-1298.17,0.00029315,2,"2024-05-19T00:31:25.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451276,1716078685601,-852.23,0.00029315,2,"2024-05-19T00:31:25.601",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451277,1716078685610,-500.0,0.00029315,2,"2024-05-19T00:31:25.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451278,1716078685619,-500.0,0.00029315,2,"2024-05-19T00:31:25.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451279,1716078685629,-641.81,0.00029315,2,"2024-05-19T00:31:25.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451280,1716078685638,-1049.32,0.00029315,2,"2024-05-19T00:31:25.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451281,1716078685647,-528.86,0.00029315,2,"2024-05-19T00:31:25.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451282,1716078685657,-559.84,0.00029315,2,"2024-05-19T00:31:25.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451283,1716078685666,-920.0,0.00029315,2,"2024-05-19T00:31:25.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451284,1716078685675,-500.0,0.00029315,2,"2024-05-19T00:31:25.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451285,1716078685685,-500.0,0.00029315,2,"2024-05-19T00:31:25.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451286,1716078685694,-500.0,0.00029315,2,"2024-05-19T00:31:25.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451287,1716078685703,-500.0,0.00029315,2,"2024-05-19T00:31:25.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451288,1716078685712,-1059.88,0.00029315,2,"2024-05-19T00:31:25.712",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451289,1716078685723,-1239.43,0.00029315,2,"2024-05-19T00:31:25.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451290,1716078685732,-500.0,0.00029315,2,"2024-05-19T00:31:25.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451291,1716078685742,-930.82,0.00029315,2,"2024-05-19T00:31:25.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451292,1716078685752,-896.18,0.00029315,2,"2024-05-19T00:31:25.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451293,1716078685762,-1090.58,0.00029315,2,"2024-05-19T00:31:25.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451294,1716078685771,-500.0,0.00029315,2,"2024-05-19T00:31:25.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451295,1716078685780,-501.2,0.00029315,2,"2024-05-19T00:31:25.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451296,1716078685789,-756.03,0.00029315,2,"2024-05-19T00:31:25.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451297,1716078685799,-3708.29,0.00029315,2,"2024-05-19T00:31:25.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451298,1716078685808,-568.47,0.00029315,2,"2024-05-19T00:31:25.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451299,1716078685818,-634.45,0.00029315,2,"2024-05-19T00:31:25.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451300,1716078685827,-669.45,0.00029315,2,"2024-05-19T00:31:25.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451301,1716078685836,-640.29,0.00029315,2,"2024-05-19T00:31:25.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451302,1716078685846,-1188.88,0.00029315,2,"2024-05-19T00:31:25.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451303,1716078685855,-1706.37,0.00029315,2,"2024-05-19T00:31:25.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451304,1716078685865,-501.03,0.00029315,2,"2024-05-19T00:31:25.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451305,1716078685876,-500.0,0.00029315,2,"2024-05-19T00:31:25.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451306,1716078685885,-604.36,0.00029315,2,"2024-05-19T00:31:25.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451307,1716078685895,-18503.15,0.00029315,2,"2024-05-19T00:31:25.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451308,1716078685904,-500.0,0.00029315,2,"2024-05-19T00:31:25.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451309,1716078685913,-3042.71,0.00029315,2,"2024-05-19T00:31:25.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451310,1716078685923,-918.3,0.00029315,2,"2024-05-19T00:31:25.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451311,1716078685932,-673.49,0.00029315,2,"2024-05-19T00:31:25.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451312,1716078685942,-500.0,0.00029315,2,"2024-05-19T00:31:25.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451313,1716078685951,-1478.1,0.00029315,2,"2024-05-19T00:31:25.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451314,1716078685960,-563.24,0.00029315,2,"2024-05-19T00:31:25.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451315,1716078685971,-1236.25,0.00029315,2,"2024-05-19T00:31:25.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451316,1716078685980,-6353.16,0.00029315,2,"2024-05-19T00:31:25.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451317,1716078685989,-500.0,0.00029315,2,"2024-05-19T00:31:25.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451318,1716078685998,-858.51,0.00029315,2,"2024-05-19T00:31:25.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451319,1716078686008,-500.0,0.00029315,2,"2024-05-19T00:31:26.008",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451320,1716078686018,-1637.74,0.00029315,2,"2024-05-19T00:31:26.018",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451321,1716078686027,-2093.82,0.00029315,2,"2024-05-19T00:31:26.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451322,1716078686037,-1213.21,0.00029315,2,"2024-05-19T00:31:26.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451323,1716078686046,-1033.3,0.00029315,2,"2024-05-19T00:31:26.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451324,1716078686055,-837.96,0.00029315,2,"2024-05-19T00:31:26.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451325,1716078686064,-649.63,0.00029315,2,"2024-05-19T00:31:26.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451326,1716078686074,-6393.72,0.00029315,2,"2024-05-19T00:31:26.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451327,1716078686083,-1055.23,0.00029315,2,"2024-05-19T00:31:26.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451328,1716078686093,-1059.23,0.00029315,2,"2024-05-19T00:31:26.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451329,1716078686102,-1196.2,0.00029315,2,"2024-05-19T00:31:26.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451330,1716078686112,-13606.2,0.00029315,2,"2024-05-19T00:31:26.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451331,1716078686121,-892.42,0.00029315,2,"2024-05-19T00:31:26.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451332,1716078686131,-9049.33,0.00029315,2,"2024-05-19T00:31:26.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451333,1716078686140,-500.0,0.00029315,2,"2024-05-19T00:31:26.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451334,1716078686150,-1312.43,0.00029315,2,"2024-05-19T00:31:26.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451335,1716078686159,-686.8,0.00029315,2,"2024-05-19T00:31:26.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451336,1716078686169,-929.49,0.00029315,2,"2024-05-19T00:31:26.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451337,1716078686178,-500.0,0.00029315,2,"2024-05-19T00:31:26.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451338,1716078686187,-1939.3,0.00029315,2,"2024-05-19T00:31:26.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451339,1716078686197,-743.66,0.00029315,2,"2024-05-19T00:31:26.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451340,1716078686207,-500.0,0.00029315,2,"2024-05-19T00:31:26.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451341,1716078686216,-2013.02,0.00029315,2,"2024-05-19T00:31:26.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451342,1716078686226,-1030.41,0.00029315,2,"2024-05-19T00:31:26.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451343,1716078686235,-500.0,0.00029315,2,"2024-05-19T00:31:26.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451344,1716078686245,-1781.24,0.00029315,2,"2024-05-19T00:31:26.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451345,1716078686254,-500.0,0.00029315,2,"2024-05-19T00:31:26.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451346,1716078686264,-784.58,0.00029315,2,"2024-05-19T00:31:26.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451347,1716078686273,-1095.5,0.00029315,2,"2024-05-19T00:31:26.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451348,1716078686287,-500.0,0.00029315,2,"2024-05-19T00:31:26.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451349,1716078686296,-675.78,0.00029315,2,"2024-05-19T00:31:26.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451350,1716078686305,-151.0,0.00029315,7,"2024-05-19T00:31:26.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451351,1716078686315,-5578.21,0.00029315,2,"2024-05-19T00:31:26.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451352,1716078686324,-492.090068,0.00029315,7,"2024-05-19T00:31:26.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451353,1716078686333,-853.49,0.00029315,2,"2024-05-19T00:31:26.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451354,1716078686342,-1353.59,0.00029315,2,"2024-05-19T00:31:26.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451355,1716078686352,-4213.64,0.00029315,2,"2024-05-19T00:31:26.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451356,1716078686361,-492.090068,0.00029315,7,"2024-05-19T00:31:26.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451357,1716078686371,-151.0,0.00029315,7,"2024-05-19T00:31:26.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451358,1716078686382,-151.0,0.00029315,7,"2024-05-19T00:31:26.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451359,1716078686393,-613.16,0.00029315,2,"2024-05-19T00:31:26.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451360,1716078686404,-1183.02,0.00029315,2,"2024-05-19T00:31:26.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451361,1716078686416,-8319.89,0.00029315,2,"2024-05-19T00:31:26.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451362,1716078686427,-1523.68,0.00029315,2,"2024-05-19T00:31:26.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451363,1716078686436,-11263.28,0.00029315,2,"2024-05-19T00:31:26.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451364,1716078686446,-500.0,0.00029315,2,"2024-05-19T00:31:26.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451365,1716078686455,-687.5,0.00029315,2,"2024-05-19T00:31:26.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451366,1716078686464,-988.22,0.00029315,2,"2024-05-19T00:31:26.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451367,1716078686474,-500.0,0.00029315,2,"2024-05-19T00:31:26.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451368,1716078686484,-2530.3,0.00029315,2,"2024-05-19T00:31:26.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451369,1716078686494,-878.41,0.00029315,2,"2024-05-19T00:31:26.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451370,1716078686503,-11394.4,0.00029315,2,"2024-05-19T00:31:26.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451371,1716078686512,-1672.62,0.00029315,2,"2024-05-19T00:31:26.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451372,1716078686522,-500.0,0.00029315,2,"2024-05-19T00:31:26.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451373,1716078686532,-1326.615315,0.00029315,7,"2024-05-19T00:31:26.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451374,1716078686541,-803.29,0.00029315,2,"2024-05-19T00:31:26.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451375,1716078686551,-151.0,0.00029315,7,"2024-05-19T00:31:26.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451376,1716078686560,-1326.615315,0.00029315,7,"2024-05-19T00:31:26.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451377,1716078686569,-1311.7,0.00029315,2,"2024-05-19T00:31:26.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451378,1716078686578,-7614.15,0.00029315,2,"2024-05-19T00:31:26.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451379,1716078686588,-1307.43,0.00029315,2,"2024-05-19T00:31:26.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451380,1716078686599,-500.0,0.00029315,2,"2024-05-19T00:31:26.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451381,1716078686610,-1045.39,0.00029315,2,"2024-05-19T00:31:26.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451382,1716078686620,-3075.12,0.00029315,2,"2024-05-19T00:31:26.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451383,1716078686630,-652.54,0.00029315,2,"2024-05-19T00:31:26.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451384,1716078686641,-151.0,0.00029315,7,"2024-05-19T00:31:26.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451385,1716078686651,-863.6,0.00029315,2,"2024-05-19T00:31:26.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451386,1716078686661,-500.0,0.00029315,2,"2024-05-19T00:31:26.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451387,1716078686670,-151.0,0.00029315,7,"2024-05-19T00:31:26.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451388,1716078686680,-500.0,0.00029315,2,"2024-05-19T00:31:26.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451389,1716078686689,-1831.66,0.00029315,2,"2024-05-19T00:31:26.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451390,1716078686700,-1329.27,0.00029315,2,"2024-05-19T00:31:26.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451391,1716078686709,-675.65,0.00029315,2,"2024-05-19T00:31:26.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451392,1716078686719,-12287.87,0.00029315,2,"2024-05-19T00:31:26.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451393,1716078686728,-1113.15,0.00029315,2,"2024-05-19T00:31:26.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451394,1716078686738,-500.0,0.00029315,2,"2024-05-19T00:31:26.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451395,1716078686749,-2444.57,0.00029315,2,"2024-05-19T00:31:26.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451396,1716078686758,-2423.7,0.00029315,2,"2024-05-19T00:31:26.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451397,1716078686768,-690.97,0.00029315,2,"2024-05-19T00:31:26.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451398,1716078686778,-151.0,0.00029315,7,"2024-05-19T00:31:26.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451399,1716078686789,-782.51,0.00029315,2,"2024-05-19T00:31:26.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451400,1716078686799,-500.0,0.00029315,2,"2024-05-19T00:31:26.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451401,1716078686869,-151.0,0.00029315,7,"2024-05-19T00:31:26.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451402,1716078686878,-151.0,0.00029315,7,"2024-05-19T00:31:26.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451403,1716078686887,-2076.59,0.00029315,2,"2024-05-19T00:31:26.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451404,1716078686896,-14693.09,0.00029315,2,"2024-05-19T00:31:26.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451405,1716078686906,-630.4778609,0.00029315,2,"2024-05-19T00:31:26.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451406,1716078686915,-2483.23,0.00029315,2,"2024-05-19T00:31:26.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451407,1716078686924,-634.11,0.00029315,2,"2024-05-19T00:31:26.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451408,1716078686933,-1053.73,0.00029315,2,"2024-05-19T00:31:26.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451409,1716078686943,-151.0,0.00029315,7,"2024-05-19T00:31:26.943",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451410,1716078686952,-1080.2,0.00029315,2,"2024-05-19T00:31:26.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451411,1716078686962,-500.0,0.00029315,2,"2024-05-19T00:31:26.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451412,1716078686972,-151.0,0.00029315,7,"2024-05-19T00:31:26.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451413,1716078686981,-4673.28,0.00029315,2,"2024-05-19T00:31:26.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451414,1716078686991,-500.0,0.00029315,2,"2024-05-19T00:31:26.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451415,1716078687000,-500.0,0.00029315,2,"2024-05-19T00:31:27.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451416,1716078687010,-1437.6,0.00029315,2,"2024-05-19T00:31:27.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451417,1716078687020,-500.0,0.00029315,2,"2024-05-19T00:31:27.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451418,1716078687030,-1159.59,0.00029315,2,"2024-05-19T00:31:27.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451419,1716078687039,-151.0,0.00029315,7,"2024-05-19T00:31:27.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451420,1716078687048,-500.0,0.00029315,2,"2024-05-19T00:31:27.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451421,1716078687058,-151.0,0.00029315,7,"2024-05-19T00:31:27.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451422,1716078687068,-627.84,0.00029315,2,"2024-05-19T00:31:27.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451423,1716078687077,-880.42,0.00029315,2,"2024-05-19T00:31:27.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451424,1716078687087,-1488.28,0.00029315,2,"2024-05-19T00:31:27.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451425,1716078687097,-1630.92,0.00029315,2,"2024-05-19T00:31:27.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451426,1716078687107,-9733.43,0.00029315,2,"2024-05-19T00:31:27.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451427,1716078687116,-500.0,0.00029315,2,"2024-05-19T00:31:27.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451428,1716078687127,-880.17,0.00029315,2,"2024-05-19T00:31:27.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451429,1716078687136,-2962.83,0.00029315,2,"2024-05-19T00:31:27.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451430,1716078687147,-349.286604,0.00029315,7,"2024-05-19T00:31:27.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451431,1716078687157,-500.0,0.00029315,2,"2024-05-19T00:31:27.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451432,1716078687166,-500.0,0.00029315,2,"2024-05-19T00:31:27.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451433,1716078687176,-716.13,0.00029315,2,"2024-05-19T00:31:27.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451434,1716078687185,-210.447446,0.00029315,7,"2024-05-19T00:31:27.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451435,1716078687195,-768.84,0.00029315,2,"2024-05-19T00:31:27.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451436,1716078687205,-349.286604,0.00029315,7,"2024-05-19T00:31:27.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451437,1716078687217,-151.0,0.00029315,7,"2024-05-19T00:31:27.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451438,1716078687227,-986.7,0.00029315,2,"2024-05-19T00:31:27.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451439,1716078687236,-297.06,0.00029315,2,"2024-05-19T00:31:27.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451440,1716078687247,-1662.73,0.00029315,2,"2024-05-19T00:31:27.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451441,1716078687256,-4303.61,0.00029315,2,"2024-05-19T00:31:27.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451442,1716078687264,-1840.17,0.00029315,2,"2024-05-19T00:31:27.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451443,1716078687274,-631.36,0.00029315,2,"2024-05-19T00:31:27.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451444,1716078687288,-724.28,0.00029315,2,"2024-05-19T00:31:27.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451445,1716078687297,-151.0,0.00029315,7,"2024-05-19T00:31:27.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451446,1716078687307,-3000.96,0.00029315,2,"2024-05-19T00:31:27.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451447,1716078687316,-613.97,0.00029315,2,"2024-05-19T00:31:27.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451448,1716078687326,-504.46,0.00029315,2,"2024-05-19T00:31:27.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451449,1716078687336,-525.96,0.00029315,2,"2024-05-19T00:31:27.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451450,1716078687345,-151.0,0.00029315,7,"2024-05-19T00:31:27.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451451,1716078687354,-285.600972,0.00029315,7,"2024-05-19T00:31:27.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451452,1716078687365,-500.0,0.00029315,2,"2024-05-19T00:31:27.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451453,1716078687375,-3050.31,0.00029315,2,"2024-05-19T00:31:27.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451454,1716078687384,-2206.8,0.00029315,2,"2024-05-19T00:31:27.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451455,1716078687394,-3296.43,0.00029315,2,"2024-05-19T00:31:27.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451456,1716078687404,-3601.59,0.00029315,2,"2024-05-19T00:31:27.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451457,1716078687415,-285.600972,0.00029315,7,"2024-05-19T00:31:27.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451458,1716078687424,-3041.56,0.00029315,2,"2024-05-19T00:31:27.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451459,1716078687434,-151.0,0.00029315,7,"2024-05-19T00:31:27.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451460,1716078687442,-523.16,0.00029315,2,"2024-05-19T00:31:27.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451461,1716078687452,-2275.09,0.00029315,2,"2024-05-19T00:31:27.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451462,1716078687463,-500.0,0.00029315,2,"2024-05-19T00:31:27.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451463,1716078687473,-3685.01,0.00029315,2,"2024-05-19T00:31:27.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451464,1716078687484,-1919.05,0.00029315,2,"2024-05-19T00:31:27.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451465,1716078687494,-750.61,0.00029315,2,"2024-05-19T00:31:27.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451466,1716078687503,-1219.88,0.00029315,2,"2024-05-19T00:31:27.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451467,1716078687512,-1988.81,0.00029315,2,"2024-05-19T00:31:27.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451468,1716078687521,-606.7,0.00029315,2,"2024-05-19T00:31:27.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451469,1716078687532,-417.967568,0.00029315,7,"2024-05-19T00:31:27.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451470,1716078687542,-500.0,0.00029315,2,"2024-05-19T00:31:27.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451471,1716078687552,-1878.81,0.00029315,2,"2024-05-19T00:31:27.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451472,1716078687562,-2176.0,0.00029315,2,"2024-05-19T00:31:27.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451473,1716078687571,-2585.42,0.00029315,2,"2024-05-19T00:31:27.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451474,1716078687580,-417.967568,0.00029315,7,"2024-05-19T00:31:27.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451475,1716078687590,-3682.41,0.00029315,2,"2024-05-19T00:31:27.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451476,1716078687599,-738.69,0.00029315,2,"2024-05-19T00:31:27.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451477,1716078687608,-500.0,0.00029315,2,"2024-05-19T00:31:27.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451478,1716078687617,-702.165279,0.00029315,7,"2024-05-19T00:31:27.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451479,1716078687625,-1679.77,0.00029315,2,"2024-05-19T00:31:27.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451480,1716078687634,-702.165279,0.00029315,7,"2024-05-19T00:31:27.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451481,1716078687643,-500.0,0.00029315,2,"2024-05-19T00:31:27.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451482,1716078687653,-2986.43,0.00029315,2,"2024-05-19T00:31:27.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451483,1716078687662,-500.0,0.00029315,2,"2024-05-19T00:31:27.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451484,1716078687672,-4242.79,0.00029315,2,"2024-05-19T00:31:27.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451485,1716078687681,-500.0,0.00029315,2,"2024-05-19T00:31:27.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451486,1716078687690,-232.574185,0.00029315,7,"2024-05-19T00:31:27.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451487,1716078687699,-3057.4,0.00029315,2,"2024-05-19T00:31:27.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451488,1716078687708,-1055.1,0.00029315,2,"2024-05-19T00:31:27.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451489,1716078687716,-500.0,0.00029315,2,"2024-05-19T00:31:27.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451490,1716078687726,-232.574185,0.00029315,7,"2024-05-19T00:31:27.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451491,1716078687735,-5880.85,0.00029315,2,"2024-05-19T00:31:27.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451492,1716078687745,-1361.72,0.00029315,2,"2024-05-19T00:31:27.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451493,1716078687755,-2275.09,0.00029315,2,"2024-05-19T00:31:27.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451494,1716078687764,-567.25,0.00029315,2,"2024-05-19T00:31:27.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451495,1716078687773,-1546.63,0.00029315,2,"2024-05-19T00:31:27.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451496,1716078687782,-2234.1,0.00029315,2,"2024-05-19T00:31:27.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451497,1716078687791,-2444.03,0.00029315,2,"2024-05-19T00:31:27.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451498,1716078687800,-500.0,0.00029315,2,"2024-05-19T00:31:27.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451499,1716078687810,-629.55,0.00029315,2,"2024-05-19T00:31:27.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451500,1716078687820,-500.0,0.00029315,2,"2024-05-19T00:31:27.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451501,1716078687830,-500.0,0.00029315,2,"2024-05-19T00:31:27.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451502,1716078687840,-631.01,0.00029315,2,"2024-05-19T00:31:27.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451503,1716078687851,-1214.83,0.00029315,2,"2024-05-19T00:31:27.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451504,1716078687860,-151.0,0.00029315,7,"2024-05-19T00:31:27.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451505,1716078687869,-751.01,0.00029315,2,"2024-05-19T00:31:27.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451506,1716078687879,-500.0,0.00029315,2,"2024-05-19T00:31:27.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451507,1716078687888,-1907.53,0.00029315,2,"2024-05-19T00:31:27.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451508,1716078687898,-2098.31,0.00029315,2,"2024-05-19T00:31:27.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451509,1716078687907,-823.01,0.00029315,2,"2024-05-19T00:31:27.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451510,1716078687917,-1155.69,0.00029315,2,"2024-05-19T00:31:27.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451511,1716078687926,-500.0,0.00029315,2,"2024-05-19T00:31:27.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451512,1716078687936,-598.87,0.00029315,2,"2024-05-19T00:31:27.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451513,1716078687945,-553.76,0.00029315,2,"2024-05-19T00:31:27.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451514,1716078687954,-513.61,0.00029315,2,"2024-05-19T00:31:27.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451515,1716078687965,-2141.74,0.00029315,2,"2024-05-19T00:31:27.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451516,1716078687974,-470.32183003,0.00029315,2,"2024-05-19T00:31:27.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451517,1716078687985,-916.74,0.00029315,2,"2024-05-19T00:31:27.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451518,1716078687995,-971.82,0.00029315,2,"2024-05-19T00:31:27.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451519,1716078688006,-2760.5,0.00029315,2,"2024-05-19T00:31:28.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451520,1716078688016,-1119.54,0.00029315,2,"2024-05-19T00:31:28.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451521,1716078688026,-500.0,0.00029315,2,"2024-05-19T00:31:28.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451522,1716078688035,-432.11169278,0.00029315,2,"2024-05-19T00:31:28.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451523,1716078688044,-2356.22,0.00029315,2,"2024-05-19T00:31:28.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451524,1716078688053,-6798.107725,0.00029315,7,"2024-05-19T00:31:28.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451525,1716078688062,-500.0,0.00029315,2,"2024-05-19T00:31:28.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451526,1716078688072,-220.0,0.0002934,2,"2024-05-19T00:31:28.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451527,1716078688081,-1084.04841038,0.000294,2,"2024-05-19T00:31:28.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451528,1716078688090,-1144.66368197,0.000294,2,"2024-05-19T00:31:28.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451529,1716078688099,-504.2,0.00029404,7,"2024-05-19T00:31:28.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451530,1716078688108,-181.271545,0.00029405,2,"2024-05-19T00:31:28.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451531,1716078688117,-183.916938,0.00029405,2,"2024-05-19T00:31:28.117",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451532,1716078688126,-165.288311,0.00029405,2,"2024-05-19T00:31:28.126",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451533,1716078688136,-2427.230616,0.00029405,2,"2024-05-19T00:31:28.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451534,1716078688145,-824.935677,0.00029405,2,"2024-05-19T00:31:28.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451535,1716078688154,-5191.472607,0.00029405,2,"2024-05-19T00:31:28.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451536,1716078688163,-157.051908,0.00029448,16,"2024-05-19T00:31:28.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451537,1716078688173,-200.0,0.00029488,2,"2024-05-19T00:31:28.173",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451538,1716078688181,-1000.0,0.00029488,15,"2024-05-19T00:31:28.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451539,1716078688190,-500.0,0.00029488,2,"2024-05-19T00:31:28.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451540,1716078688200,-200.0,0.00029488,2,"2024-05-19T00:31:28.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451541,1716078688209,-5983.79489043,0.00029488,2,"2024-05-19T00:31:28.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451542,1716078688220,-500.0,0.00029588,2,"2024-05-19T00:31:28.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451543,1716078688230,-500.0,0.00029588,2,"2024-05-19T00:31:28.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451544,1716078688239,-681.95,0.00029589,2,"2024-05-19T00:31:28.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451545,1716078688248,-500.0,0.00029589,2,"2024-05-19T00:31:28.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451546,1716078688257,-500.0,0.00029589,2,"2024-05-19T00:31:28.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451547,1716078688266,-344.11088506,0.00029589,2,"2024-05-19T00:31:28.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451548,1716078688275,-500.0,0.00029589,2,"2024-05-19T00:31:28.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451549,1716078688289,-500.0,0.00029589,2,"2024-05-19T00:31:28.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451550,1716078688298,-500.0,0.00029589,2,"2024-05-19T00:31:28.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451551,1716078688307,-310.89010717,0.00029589,2,"2024-05-19T00:31:28.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451552,1716078688316,-500.0,0.00029589,2,"2024-05-19T00:31:28.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451553,1716078688326,-500.0,0.00029589,2,"2024-05-19T00:31:28.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451554,1716078688335,-500.0,0.00029589,2,"2024-05-19T00:31:28.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451555,1716078688345,-500.0,0.00029589,2,"2024-05-19T00:31:28.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451556,1716078688354,-505.93,0.00029589,2,"2024-05-19T00:31:28.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451557,1716078688363,-517.25,0.00029589,2,"2024-05-19T00:31:28.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451558,1716078688373,-500.0,0.00029589,2,"2024-05-19T00:31:28.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451559,1716078688382,-500.0,0.00029589,2,"2024-05-19T00:31:28.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451560,1716078688392,-500.0,0.00029589,2,"2024-05-19T00:31:28.392",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451561,1716078688401,-500.0,0.00029589,2,"2024-05-19T00:31:28.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451562,1716078688410,-151.0,0.00029589,7,"2024-05-19T00:31:28.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451563,1716078688420,-500.0,0.00029589,2,"2024-05-19T00:31:28.420",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451564,1716078688429,-500.0,0.00029589,2,"2024-05-19T00:31:28.429",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451565,1716078688439,-500.0,0.00029589,2,"2024-05-19T00:31:28.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451566,1716078688449,-237.90934922,0.00029589,2,"2024-05-19T00:31:28.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451567,1716078688459,-500.0,0.00029589,2,"2024-05-19T00:31:28.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451568,1716078688468,-500.0,0.00029589,2,"2024-05-19T00:31:28.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451569,1716078688477,-500.0,0.00029589,2,"2024-05-19T00:31:28.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451570,1716078688487,-500.0,0.00029589,2,"2024-05-19T00:31:28.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451571,1716078688496,-733.98,0.00029589,2,"2024-05-19T00:31:28.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451572,1716078688505,-500.0,0.00029589,2,"2024-05-19T00:31:28.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451573,1716078688515,-500.0,0.00029589,2,"2024-05-19T00:31:28.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451574,1716078688524,-500.0,0.00029589,2,"2024-05-19T00:31:28.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451575,1716078688533,-500.0,0.00029589,2,"2024-05-19T00:31:28.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451576,1716078688544,-500.0,0.00029589,2,"2024-05-19T00:31:28.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451577,1716078688554,-722.95,0.00029589,2,"2024-05-19T00:31:28.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451578,1716078688563,-500.0,0.00029589,2,"2024-05-19T00:31:28.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451579,1716078688572,-1030.53,0.00029589,2,"2024-05-19T00:31:28.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451580,1716078688581,-502.13,0.00029589,2,"2024-05-19T00:31:28.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451581,1716078688591,-500.0,0.00029589,2,"2024-05-19T00:31:28.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451582,1716078688600,-500.0,0.00029589,2,"2024-05-19T00:31:28.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451583,1716078688610,-500.0,0.00029589,2,"2024-05-19T00:31:28.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451584,1716078688619,-500.0,0.00029589,2,"2024-05-19T00:31:28.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451585,1716078688629,-1044.26,0.00029589,2,"2024-05-19T00:31:28.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451586,1716078688638,-583.65,0.00029589,2,"2024-05-19T00:31:28.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451587,1716078688648,-648.82,0.00029589,2,"2024-05-19T00:31:28.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451588,1716078688657,-574.36,0.00029589,2,"2024-05-19T00:31:28.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451589,1716078688667,-537.0,0.00029589,2,"2024-05-19T00:31:28.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451590,1716078688676,-500.0,0.00029589,2,"2024-05-19T00:31:28.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451591,1716078688686,-500.0,0.00029589,2,"2024-05-19T00:31:28.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451592,1716078688695,-500.0,0.00029589,2,"2024-05-19T00:31:28.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451593,1716078688704,-500.0,0.00029589,2,"2024-05-19T00:31:28.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451594,1716078688714,-500.0,0.00029589,2,"2024-05-19T00:31:28.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451595,1716078688724,-500.0,0.00029589,2,"2024-05-19T00:31:28.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451596,1716078688734,-505.89,0.00029589,2,"2024-05-19T00:31:28.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451597,1716078688743,-737.65,0.00029589,2,"2024-05-19T00:31:28.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451598,1716078688753,-500.0,0.00029589,2,"2024-05-19T00:31:28.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451599,1716078688763,-500.0,0.00029589,2,"2024-05-19T00:31:28.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451600,1716078688772,-500.0,0.00029589,2,"2024-05-19T00:31:28.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451601,1716078688782,-500.0,0.00029589,2,"2024-05-19T00:31:28.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451602,1716078688791,-500.0,0.00029589,2,"2024-05-19T00:31:28.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451603,1716078688801,-577.98,0.00029589,2,"2024-05-19T00:31:28.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451604,1716078688810,-500.0,0.00029589,2,"2024-05-19T00:31:28.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451605,1716078688820,-500.0,0.00029589,2,"2024-05-19T00:31:28.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451606,1716078688829,-531.85,0.00029589,2,"2024-05-19T00:31:28.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451607,1716078688838,-500.0,0.00029589,2,"2024-05-19T00:31:28.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451608,1716078688848,-500.0,0.00029589,2,"2024-05-19T00:31:28.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451609,1716078688857,-630.47,0.00029589,2,"2024-05-19T00:31:28.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451610,1716078688867,-921.62,0.00029589,2,"2024-05-19T00:31:28.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451611,1716078688876,-598.64,0.00029589,2,"2024-05-19T00:31:28.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451612,1716078688886,-597.35,0.00029589,2,"2024-05-19T00:31:28.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451613,1716078688896,-500.0,0.00029589,2,"2024-05-19T00:31:28.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451614,1716078688906,-678.99,0.00029589,2,"2024-05-19T00:31:28.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451615,1716078688916,-500.0,0.00029589,2,"2024-05-19T00:31:28.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451616,1716078688926,-1138.39,0.00029589,2,"2024-05-19T00:31:28.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451617,1716078688936,-596.25,0.00029589,2,"2024-05-19T00:31:28.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451618,1716078688946,-500.0,0.00029589,2,"2024-05-19T00:31:28.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451619,1716078688956,-500.0,0.00029589,2,"2024-05-19T00:31:28.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451620,1716078688965,-500.0,0.00029589,2,"2024-05-19T00:31:28.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451621,1716078688975,-827.83,0.00029589,2,"2024-05-19T00:31:28.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451622,1716078688985,-500.0,0.00029589,2,"2024-05-19T00:31:28.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451623,1716078688995,-890.31,0.00029589,2,"2024-05-19T00:31:28.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451624,1716078689006,-1011.91,0.00029589,2,"2024-05-19T00:31:29.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451625,1716078689016,-500.0,0.00029589,2,"2024-05-19T00:31:29.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451626,1716078689026,-500.0,0.00029589,2,"2024-05-19T00:31:29.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451627,1716078689036,-655.15,0.00029589,2,"2024-05-19T00:31:29.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451628,1716078689046,-500.0,0.00029589,2,"2024-05-19T00:31:29.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451629,1716078689056,-500.0,0.00029589,2,"2024-05-19T00:31:29.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451630,1716078689066,-672.45,0.00029589,2,"2024-05-19T00:31:29.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451631,1716078689076,-500.0,0.00029589,2,"2024-05-19T00:31:29.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451632,1716078689085,-500.0,0.00029589,2,"2024-05-19T00:31:29.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451633,1716078689095,-500.0,0.00029589,2,"2024-05-19T00:31:29.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451634,1716078689105,-504.05,0.00029589,2,"2024-05-19T00:31:29.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451635,1716078689115,-689.56,0.00029589,2,"2024-05-19T00:31:29.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451636,1716078689125,-500.0,0.00029589,2,"2024-05-19T00:31:29.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451637,1716078689134,-611.06,0.00029589,2,"2024-05-19T00:31:29.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451638,1716078689145,-500.0,0.00029589,2,"2024-05-19T00:31:29.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451639,1716078689155,-397.30227862,0.00029589,2,"2024-05-19T00:31:29.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451640,1716078689164,-633.75,0.00029589,2,"2024-05-19T00:31:29.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451641,1716078689174,-500.0,0.00029589,2,"2024-05-19T00:31:29.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451642,1716078689184,-900.3,0.00029589,2,"2024-05-19T00:31:29.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451643,1716078689193,-151.0,0.00029589,7,"2024-05-19T00:31:29.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451644,1716078689203,-500.0,0.00029589,2,"2024-05-19T00:31:29.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451645,1716078689214,-500.0,0.00029589,2,"2024-05-19T00:31:29.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451646,1716078689227,-523.89,0.00029589,2,"2024-05-19T00:31:29.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451647,1716078689238,-534.55,0.00029589,2,"2024-05-19T00:31:29.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451648,1716078689248,-569.19,0.00029589,2,"2024-05-19T00:31:29.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451649,1716078689258,-500.0,0.00029589,2,"2024-05-19T00:31:29.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451650,1716078689268,-500.0,0.00029589,2,"2024-05-19T00:31:29.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451651,1716078689280,-500.0,0.00029589,2,"2024-05-19T00:31:29.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451652,1716078689291,-1239.6,0.00029589,2,"2024-05-19T00:31:29.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451653,1716078689301,-500.0,0.00029589,2,"2024-05-19T00:31:29.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451654,1716078689311,-637.24,0.00029589,2,"2024-05-19T00:31:29.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451655,1716078689322,-748.98,0.00029589,2,"2024-05-19T00:31:29.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451656,1716078689331,-500.0,0.00029589,2,"2024-05-19T00:31:29.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451657,1716078689341,-527.94,0.00029589,2,"2024-05-19T00:31:29.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451658,1716078689351,-832.73,0.00029589,2,"2024-05-19T00:31:29.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451659,1716078689365,-500.0,0.00029589,2,"2024-05-19T00:31:29.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451660,1716078689376,-551.34,0.00029589,2,"2024-05-19T00:31:29.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451661,1716078689386,-500.0,0.00029589,2,"2024-05-19T00:31:29.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451662,1716078689397,-500.0,0.00029589,2,"2024-05-19T00:31:29.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451663,1716078689406,-500.0,0.00029589,2,"2024-05-19T00:31:29.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451664,1716078689416,-500.0,0.00029589,2,"2024-05-19T00:31:29.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451665,1716078689426,-876.87,0.00029589,2,"2024-05-19T00:31:29.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451666,1716078689436,-500.0,0.00029589,2,"2024-05-19T00:31:29.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451667,1716078689446,-500.0,0.00029589,2,"2024-05-19T00:31:29.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451668,1716078689456,-812.13,0.00029589,2,"2024-05-19T00:31:29.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451669,1716078689466,-648.2,0.00029589,2,"2024-05-19T00:31:29.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451670,1716078689488,-500.0,0.00029589,2,"2024-05-19T00:31:29.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451671,1716078689500,-1583.82,0.00029589,2,"2024-05-19T00:31:29.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451672,1716078689513,-500.0,0.00029589,2,"2024-05-19T00:31:29.513",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451673,1716078689523,-1475.35,0.00029589,2,"2024-05-19T00:31:29.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451674,1716078689534,-895.82,0.00029589,2,"2024-05-19T00:31:29.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451675,1716078689544,-500.0,0.00029589,2,"2024-05-19T00:31:29.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451676,1716078689554,-670.03,0.00029589,2,"2024-05-19T00:31:29.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451677,1716078689565,-882.87,0.00029589,2,"2024-05-19T00:31:29.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451678,1716078689575,-500.0,0.00029589,2,"2024-05-19T00:31:29.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451679,1716078689586,-500.0,0.00029589,2,"2024-05-19T00:31:29.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451680,1716078689596,-580.61,0.00029589,2,"2024-05-19T00:31:29.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451681,1716078689606,-545.97,0.00029589,2,"2024-05-19T00:31:29.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451682,1716078689617,-500.0,0.00029589,2,"2024-05-19T00:31:29.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451683,1716078689626,-634.79,0.00029589,2,"2024-05-19T00:31:29.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451684,1716078689637,-500.0,0.00029589,2,"2024-05-19T00:31:29.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451685,1716078689647,-500.0,0.00029589,2,"2024-05-19T00:31:29.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451686,1716078689659,-529.56,0.00029589,2,"2024-05-19T00:31:29.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451687,1716078689669,-589.30176432,0.00029589,2,"2024-05-19T00:31:29.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451688,1716078689680,-2239.3,0.00029589,2,"2024-05-19T00:31:29.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451689,1716078689690,-500.0,0.00029589,2,"2024-05-19T00:31:29.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451690,1716078689700,-619.46,0.00029589,2,"2024-05-19T00:31:29.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451691,1716078689711,-823.42,0.00029589,2,"2024-05-19T00:31:29.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451692,1716078689722,-500.0,0.00029589,2,"2024-05-19T00:31:29.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451693,1716078689733,-899.65,0.00029589,2,"2024-05-19T00:31:29.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451694,1716078689743,-541.86,0.00029589,2,"2024-05-19T00:31:29.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451695,1716078689753,-716.2,0.00029589,2,"2024-05-19T00:31:29.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451696,1716078689763,-229.667264,0.00029589,7,"2024-05-19T00:31:29.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451697,1716078689773,-621.68,0.00029589,2,"2024-05-19T00:31:29.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451698,1716078689784,-233.455304,0.00029589,7,"2024-05-19T00:31:29.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451699,1716078689794,-229.667264,0.00029589,7,"2024-05-19T00:31:29.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451700,1716078689804,-153.464676,0.00029589,7,"2024-05-19T00:31:29.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451701,1716078689815,-1398.84,0.00029589,2,"2024-05-19T00:31:29.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451702,1716078689825,-669.33,0.00029589,2,"2024-05-19T00:31:29.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451703,1716078689835,-557.15,0.00029589,2,"2024-05-19T00:31:29.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451704,1716078689846,-500.0,0.00029589,2,"2024-05-19T00:31:29.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451705,1716078689856,-735.95,0.00029589,2,"2024-05-19T00:31:29.856",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451706,1716078689866,-669.0,0.00029589,2,"2024-05-19T00:31:29.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451707,1716078689876,-171.28,0.00029589,2,"2024-05-19T00:31:29.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451708,1716078689887,-154.011408,0.00029589,7,"2024-05-19T00:31:29.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451709,1716078689898,-753.99,0.00029589,2,"2024-05-19T00:31:29.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451710,1716078689908,-1923.63,0.00029589,2,"2024-05-19T00:31:29.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451711,1716078689918,-884.1,0.00029589,2,"2024-05-19T00:31:29.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451712,1716078689928,-355.09,0.00029589,2,"2024-05-19T00:31:29.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451713,1716078689939,-502.58327532,0.00029589,2,"2024-05-19T00:31:29.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451714,1716078689949,-656.37,0.00029589,2,"2024-05-19T00:31:29.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451715,1716078689959,-358.384419,0.00029589,7,"2024-05-19T00:31:29.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451716,1716078689971,-500.0,0.00029589,2,"2024-05-19T00:31:29.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451717,1716078689982,-358.384419,0.00029589,7,"2024-05-19T00:31:29.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451718,1716078689993,-928.15,0.00029589,2,"2024-05-19T00:31:29.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451719,1716078690005,-500.0,0.00029589,2,"2024-05-19T00:31:30.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451720,1716078690015,-500.0,0.00029589,2,"2024-05-19T00:31:30.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451721,1716078690025,-806.75,0.00029589,2,"2024-05-19T00:31:30.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451722,1716078690036,-685.35,0.00029589,2,"2024-05-19T00:31:30.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451723,1716078690046,-648.92,0.00029589,2,"2024-05-19T00:31:30.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451724,1716078690057,-151.0,0.00029589,7,"2024-05-19T00:31:30.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451725,1716078690067,-500.0,0.00029589,2,"2024-05-19T00:31:30.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451726,1716078690077,-500.0,0.00029589,2,"2024-05-19T00:31:30.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451727,1716078690087,-151.0,0.00029589,7,"2024-05-19T00:31:30.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451728,1716078690098,-614.14,0.00029589,2,"2024-05-19T00:31:30.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451729,1716078690108,-813.03,0.00029589,2,"2024-05-19T00:31:30.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451730,1716078690119,-791.44,0.00029589,2,"2024-05-19T00:31:30.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451731,1716078690129,-500.0,0.00029589,2,"2024-05-19T00:31:30.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451732,1716078690139,-151.0,0.00029589,7,"2024-05-19T00:31:30.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451733,1716078690149,-500.0,0.00029589,2,"2024-05-19T00:31:30.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451734,1716078690159,-1036.27,0.00029589,2,"2024-05-19T00:31:30.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451735,1716078690169,-693.8,0.00029589,2,"2024-05-19T00:31:30.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451736,1716078690179,-500.0,0.00029589,2,"2024-05-19T00:31:30.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451737,1716078690190,-1117.96,0.00029589,2,"2024-05-19T00:31:30.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451738,1716078690200,-774.17,0.00029589,2,"2024-05-19T00:31:30.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451739,1716078690211,-500.0,0.00029589,2,"2024-05-19T00:31:30.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451740,1716078690222,-151.0,0.00029589,7,"2024-05-19T00:31:30.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451741,1716078690232,-500.0,0.00029589,2,"2024-05-19T00:31:30.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451742,1716078690242,-554.73,0.00029589,2,"2024-05-19T00:31:30.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451744,1716078690253,-762.69,0.00029589,2,"2024-05-19T00:31:30.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451745,1716078690263,-500.0,0.00029589,2,"2024-05-19T00:31:30.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451746,1716078690273,-500.0,0.00029589,2,"2024-05-19T00:31:30.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451747,1716078690288,-151.0,0.00029589,7,"2024-05-19T00:31:30.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451748,1716078690299,-259.411566,0.00029589,7,"2024-05-19T00:31:30.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451749,1716078690309,-500.0,0.00029589,2,"2024-05-19T00:31:30.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451750,1716078690320,-151.0,0.00029589,7,"2024-05-19T00:31:30.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451751,1716078690330,-150.0,0.00029589,2,"2024-05-19T00:31:30.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451752,1716078690340,-259.411566,0.00029589,7,"2024-05-19T00:31:30.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451753,1716078690350,-1681.9,0.00029589,2,"2024-05-19T00:31:30.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451754,1716078690361,-1315.61,0.00029589,2,"2024-05-19T00:31:30.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451755,1716078690371,-151.0,0.00029589,7,"2024-05-19T00:31:30.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451756,1716078690381,-518.65,0.00029589,2,"2024-05-19T00:31:30.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451757,1716078690392,-1008.21,0.00029589,2,"2024-05-19T00:31:30.392",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451758,1716078690402,-578.45,0.00029589,2,"2024-05-19T00:31:30.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451759,1716078690412,-500.0,0.00029589,2,"2024-05-19T00:31:30.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451760,1716078690422,-500.0,0.00029589,2,"2024-05-19T00:31:30.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451761,1716078690433,-665.8,0.00029589,2,"2024-05-19T00:31:30.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451762,1716078690443,-512.39,0.00029589,2,"2024-05-19T00:31:30.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451763,1716078690453,-500.0,0.00029589,2,"2024-05-19T00:31:30.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451764,1716078690464,-1367.82,0.00029589,2,"2024-05-19T00:31:30.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451765,1716078690475,-500.0,0.00029589,2,"2024-05-19T00:31:30.475",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451766,1716078690486,-151.0,0.00029589,7,"2024-05-19T00:31:30.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451767,1716078690497,-966.33,0.00029589,2,"2024-05-19T00:31:30.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451768,1716078690694,-911.7,0.00029589,2,"2024-05-19T00:31:30.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451769,1716078690704,-957.33,0.00029589,2,"2024-05-19T00:31:30.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451770,1716078690713,-1131.82,0.00029589,2,"2024-05-19T00:31:30.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451771,1716078690724,-500.0,0.00029589,2,"2024-05-19T00:31:30.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451772,1716078690734,-246.114604,0.00029589,7,"2024-05-19T00:31:30.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451773,1716078690743,-1166.35,0.00029589,2,"2024-05-19T00:31:30.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451774,1716078690753,-500.0,0.00029589,2,"2024-05-19T00:31:30.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451775,1716078690763,-500.0,0.00029589,2,"2024-05-19T00:31:30.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451776,1716078690772,-862.14,0.00029589,2,"2024-05-19T00:31:30.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451777,1716078690782,-960.69,0.00029589,2,"2024-05-19T00:31:30.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451778,1716078690792,-522.68,0.00029589,2,"2024-05-19T00:31:30.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451779,1716078690801,-654.36,0.00029589,2,"2024-05-19T00:31:30.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451780,1716078690811,-500.0,0.00029589,2,"2024-05-19T00:31:30.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451781,1716078690821,-500.0,0.00029589,2,"2024-05-19T00:31:30.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451782,1716078690831,-500.0,0.00029589,2,"2024-05-19T00:31:30.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451783,1716078690840,-1298.17,0.00029589,2,"2024-05-19T00:31:30.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451784,1716078690849,-852.23,0.00029589,2,"2024-05-19T00:31:30.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451785,1716078690859,-500.0,0.00029589,2,"2024-05-19T00:31:30.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451786,1716078690868,-283.22503,0.00029589,7,"2024-05-19T00:31:30.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451787,1716078690877,-500.0,0.00029589,2,"2024-05-19T00:31:30.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451788,1716078690886,-641.81,0.00029589,2,"2024-05-19T00:31:30.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451789,1716078690895,-1049.32,0.00029589,2,"2024-05-19T00:31:30.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451790,1716078690905,-283.22503,0.00029589,7,"2024-05-19T00:31:30.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451791,1716078690914,-559.84,0.00029589,2,"2024-05-19T00:31:30.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451792,1716078690923,-920.0,0.00029589,2,"2024-05-19T00:31:30.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451793,1716078690932,-500.0,0.00029589,2,"2024-05-19T00:31:30.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451794,1716078690941,-500.0,0.00029589,2,"2024-05-19T00:31:30.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451795,1716078690950,-500.0,0.00029589,2,"2024-05-19T00:31:30.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451796,1716078690958,-500.0,0.00029589,2,"2024-05-19T00:31:30.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451797,1716078690968,-1059.88,0.00029589,2,"2024-05-19T00:31:30.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451798,1716078690977,-1239.43,0.00029589,2,"2024-05-19T00:31:30.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451799,1716078690986,-500.0,0.00029589,2,"2024-05-19T00:31:30.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451800,1716078690995,-151.0,0.00029589,7,"2024-05-19T00:31:30.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451801,1716078691003,-930.82,0.00029589,2,"2024-05-19T00:31:31.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451802,1716078691012,-896.18,0.00029589,2,"2024-05-19T00:31:31.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451803,1716078691021,-1090.58,0.00029589,2,"2024-05-19T00:31:31.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451804,1716078691030,-500.0,0.00029589,2,"2024-05-19T00:31:31.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451805,1716078691039,-501.2,0.00029589,2,"2024-05-19T00:31:31.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451806,1716078691048,-756.03,0.00029589,2,"2024-05-19T00:31:31.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451807,1716078691057,-568.47,0.00029589,2,"2024-05-19T00:31:31.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451808,1716078691067,-3708.29,0.00029589,2,"2024-05-19T00:31:31.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451809,1716078691076,-634.45,0.00029589,2,"2024-05-19T00:31:31.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451810,1716078691085,-669.45,0.00029589,2,"2024-05-19T00:31:31.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451811,1716078691094,-640.29,0.00029589,2,"2024-05-19T00:31:31.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451812,1716078691103,-1188.88,0.00029589,2,"2024-05-19T00:31:31.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451813,1716078691112,-151.0,0.00029589,7,"2024-05-19T00:31:31.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451814,1716078691121,-1706.37,0.00029589,2,"2024-05-19T00:31:31.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451815,1716078691130,-151.0,0.00029589,7,"2024-05-19T00:31:31.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451816,1716078691140,-501.03,0.00029589,2,"2024-05-19T00:31:31.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451817,1716078691150,-500.0,0.00029589,2,"2024-05-19T00:31:31.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451818,1716078691159,-604.36,0.00029589,2,"2024-05-19T00:31:31.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451819,1716078691168,-18503.15,0.00029589,2,"2024-05-19T00:31:31.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451820,1716078691178,-500.0,0.00029589,2,"2024-05-19T00:31:31.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451821,1716078691187,-3042.71,0.00029589,2,"2024-05-19T00:31:31.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451822,1716078691196,-243.382886,0.00029589,7,"2024-05-19T00:31:31.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451823,1716078691206,-918.3,0.00029589,2,"2024-05-19T00:31:31.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451824,1716078691215,-673.49,0.00029589,2,"2024-05-19T00:31:31.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451825,1716078691224,-500.0,0.00029589,2,"2024-05-19T00:31:31.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451826,1716078691233,-1478.1,0.00029589,2,"2024-05-19T00:31:31.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451827,1716078691243,-151.0,0.00029589,7,"2024-05-19T00:31:31.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451828,1716078691252,-243.382886,0.00029589,7,"2024-05-19T00:31:31.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451829,1716078691261,-563.24,0.00029589,2,"2024-05-19T00:31:31.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451830,1716078691269,-1236.25,0.00029589,2,"2024-05-19T00:31:31.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451831,1716078691280,-6353.16,0.00029589,2,"2024-05-19T00:31:31.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451832,1716078691291,-858.51,0.00029589,2,"2024-05-19T00:31:31.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451833,1716078691301,-500.0,0.00029589,2,"2024-05-19T00:31:31.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451834,1716078691310,-1637.74,0.00029589,2,"2024-05-19T00:31:31.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451835,1716078691319,-151.0,0.00029589,7,"2024-05-19T00:31:31.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451836,1716078691330,-2093.82,0.00029589,2,"2024-05-19T00:31:31.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451837,1716078691339,-1213.21,0.00029589,2,"2024-05-19T00:31:31.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451838,1716078691348,-1033.3,0.00029589,2,"2024-05-19T00:31:31.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451839,1716078691358,-837.96,0.00029589,2,"2024-05-19T00:31:31.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451840,1716078691368,-649.63,0.00029589,2,"2024-05-19T00:31:31.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451841,1716078691378,-6393.72,0.00029589,2,"2024-05-19T00:31:31.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451842,1716078691387,-1059.23,0.00029589,2,"2024-05-19T00:31:31.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451843,1716078691397,-1055.23,0.00029589,2,"2024-05-19T00:31:31.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451844,1716078691406,-1196.2,0.00029589,2,"2024-05-19T00:31:31.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451845,1716078691415,-13606.2,0.00029589,2,"2024-05-19T00:31:31.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451846,1716078691424,-892.42,0.00029589,2,"2024-05-19T00:31:31.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451847,1716078691433,-9049.33,0.00029589,2,"2024-05-19T00:31:31.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451848,1716078691442,-500.0,0.00029589,2,"2024-05-19T00:31:31.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451849,1716078691451,-1312.43,0.00029589,2,"2024-05-19T00:31:31.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451850,1716078691460,-686.8,0.00029589,2,"2024-05-19T00:31:31.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451851,1716078691469,-929.49,0.00029589,2,"2024-05-19T00:31:31.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451852,1716078691478,-500.0,0.00029589,2,"2024-05-19T00:31:31.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451853,1716078691488,-1939.3,0.00029589,2,"2024-05-19T00:31:31.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451854,1716078691498,-743.66,0.00029589,2,"2024-05-19T00:31:31.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451855,1716078691508,-500.0,0.00029589,2,"2024-05-19T00:31:31.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451856,1716078691517,-2013.02,0.00029589,2,"2024-05-19T00:31:31.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451857,1716078691526,-1030.41,0.00029589,2,"2024-05-19T00:31:31.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451858,1716078691536,-500.0,0.00029589,2,"2024-05-19T00:31:31.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451859,1716078691545,-1781.24,0.00029589,2,"2024-05-19T00:31:31.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451860,1716078691555,-500.0,0.00029589,2,"2024-05-19T00:31:31.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451861,1716078691565,-784.58,0.00029589,2,"2024-05-19T00:31:31.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451862,1716078691575,-1095.5,0.00029589,2,"2024-05-19T00:31:31.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451863,1716078691584,-500.0,0.00029589,2,"2024-05-19T00:31:31.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451864,1716078691594,-675.78,0.00029589,2,"2024-05-19T00:31:31.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451865,1716078691603,-5578.21,0.00029589,2,"2024-05-19T00:31:31.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451866,1716078691613,-853.49,0.00029589,2,"2024-05-19T00:31:31.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451867,1716078691622,-1353.59,0.00029589,2,"2024-05-19T00:31:31.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451868,1716078691631,-4213.64,0.00029589,2,"2024-05-19T00:31:31.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451869,1716078691641,-613.16,0.00029589,2,"2024-05-19T00:31:31.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451870,1716078691650,-1183.02,0.00029589,2,"2024-05-19T00:31:31.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451871,1716078691660,-8319.89,0.00029589,2,"2024-05-19T00:31:31.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451872,1716078691669,-1523.68,0.00029589,2,"2024-05-19T00:31:31.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451873,1716078691678,-11263.28,0.00029589,2,"2024-05-19T00:31:31.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451874,1716078691687,-500.0,0.00029589,2,"2024-05-19T00:31:31.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451875,1716078691696,-687.5,0.00029589,2,"2024-05-19T00:31:31.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451876,1716078691706,-988.22,0.00029589,2,"2024-05-19T00:31:31.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451877,1716078691715,-500.0,0.00029589,2,"2024-05-19T00:31:31.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451878,1716078691725,-2530.3,0.00029589,2,"2024-05-19T00:31:31.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451879,1716078691734,-878.41,0.00029589,2,"2024-05-19T00:31:31.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451880,1716078691743,-11394.4,0.00029589,2,"2024-05-19T00:31:31.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451881,1716078691753,-1672.62,0.00029589,2,"2024-05-19T00:31:31.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451882,1716078691761,-500.0,0.00029589,2,"2024-05-19T00:31:31.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451883,1716078691770,-803.29,0.00029589,2,"2024-05-19T00:31:31.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451884,1716078691779,-7614.15,0.00029589,2,"2024-05-19T00:31:31.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451885,1716078691788,-1311.7,0.00029589,2,"2024-05-19T00:31:31.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451886,1716078691797,-1307.43,0.00029589,2,"2024-05-19T00:31:31.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451887,1716078691806,-500.0,0.00029589,2,"2024-05-19T00:31:31.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451888,1716078691815,-1045.39,0.00029589,2,"2024-05-19T00:31:31.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451889,1716078691824,-3075.12,0.00029589,2,"2024-05-19T00:31:31.824",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451890,1716078691834,-652.54,0.00029589,2,"2024-05-19T00:31:31.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451891,1716078691843,-863.6,0.00029589,2,"2024-05-19T00:31:31.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451892,1716078691852,-500.0,0.00029589,2,"2024-05-19T00:31:31.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451893,1716078691861,-500.0,0.00029589,2,"2024-05-19T00:31:31.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451894,1716078691871,-1831.66,0.00029589,2,"2024-05-19T00:31:31.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451895,1716078691881,-1329.27,0.00029589,2,"2024-05-19T00:31:31.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451896,1716078691890,-675.65,0.00029589,2,"2024-05-19T00:31:31.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451897,1716078691899,-12287.87,0.00029589,2,"2024-05-19T00:31:31.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451898,1716078691908,-1113.15,0.00029589,2,"2024-05-19T00:31:31.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451899,1716078691918,-500.0,0.00029589,2,"2024-05-19T00:31:31.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451900,1716078691928,-2423.7,0.00029589,2,"2024-05-19T00:31:31.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451901,1716078691937,-2444.57,0.00029589,2,"2024-05-19T00:31:31.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451902,1716078691946,-690.97,0.00029589,2,"2024-05-19T00:31:31.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451903,1716078691956,-782.51,0.00029589,2,"2024-05-19T00:31:31.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451904,1716078691965,-500.0,0.00029589,2,"2024-05-19T00:31:31.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451905,1716078691975,-2076.59,0.00029589,2,"2024-05-19T00:31:31.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451906,1716078691984,-14693.09,0.00029589,2,"2024-05-19T00:31:31.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451907,1716078691993,-2483.23,0.00029589,2,"2024-05-19T00:31:31.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451908,1716078692003,-634.11,0.00029589,2,"2024-05-19T00:31:32.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451909,1716078692012,-1053.73,0.00029589,2,"2024-05-19T00:31:32.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451910,1716078692021,-1080.2,0.00029589,2,"2024-05-19T00:31:32.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451911,1716078692031,-500.0,0.00029589,2,"2024-05-19T00:31:32.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451912,1716078692040,-4673.28,0.00029589,2,"2024-05-19T00:31:32.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451913,1716078692050,-500.0,0.00029589,2,"2024-05-19T00:31:32.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451914,1716078692059,-500.0,0.00029589,2,"2024-05-19T00:31:32.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451915,1716078692069,-1437.6,0.00029589,2,"2024-05-19T00:31:32.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451916,1716078692079,-500.0,0.00029589,2,"2024-05-19T00:31:32.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451917,1716078692088,-1159.59,0.00029589,2,"2024-05-19T00:31:32.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451918,1716078692097,-500.0,0.00029589,2,"2024-05-19T00:31:32.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451919,1716078692107,-627.84,0.00029589,2,"2024-05-19T00:31:32.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451920,1716078692116,-880.42,0.00029589,2,"2024-05-19T00:31:32.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451921,1716078692125,-1488.28,0.00029589,2,"2024-05-19T00:31:32.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451922,1716078692135,-1630.92,0.00029589,2,"2024-05-19T00:31:32.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451923,1716078692144,-9733.43,0.00029589,2,"2024-05-19T00:31:32.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451924,1716078692153,-500.0,0.00029589,2,"2024-05-19T00:31:32.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451925,1716078692163,-880.17,0.00029589,2,"2024-05-19T00:31:32.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451926,1716078692172,-2962.83,0.00029589,2,"2024-05-19T00:31:32.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451927,1716078692181,-500.0,0.00029589,2,"2024-05-19T00:31:32.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451928,1716078692190,-500.0,0.00029589,2,"2024-05-19T00:31:32.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451929,1716078692199,-716.13,0.00029589,2,"2024-05-19T00:31:32.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451930,1716078692208,-768.84,0.00029589,2,"2024-05-19T00:31:32.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451931,1716078692217,-986.7,0.00029589,2,"2024-05-19T00:31:32.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451932,1716078692227,-1662.73,0.00029589,2,"2024-05-19T00:31:32.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451933,1716078692236,-4303.61,0.00029589,2,"2024-05-19T00:31:32.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451934,1716078692246,-1840.17,0.00029589,2,"2024-05-19T00:31:32.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451935,1716078692255,-631.36,0.00029589,2,"2024-05-19T00:31:32.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451936,1716078692264,-724.28,0.00029589,2,"2024-05-19T00:31:32.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451937,1716078692274,-3000.96,0.00029589,2,"2024-05-19T00:31:32.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451938,1716078692287,-613.97,0.00029589,2,"2024-05-19T00:31:32.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451939,1716078692296,-504.46,0.00029589,2,"2024-05-19T00:31:32.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451940,1716078692306,-525.96,0.00029589,2,"2024-05-19T00:31:32.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451941,1716078692315,-500.0,0.00029589,2,"2024-05-19T00:31:32.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451942,1716078692324,-3050.31,0.00029589,2,"2024-05-19T00:31:32.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451943,1716078692333,-2206.8,0.00029589,2,"2024-05-19T00:31:32.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451944,1716078692342,-3296.43,0.00029589,2,"2024-05-19T00:31:32.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451945,1716078692351,-3601.59,0.00029589,2,"2024-05-19T00:31:32.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451946,1716078692360,-3041.56,0.00029589,2,"2024-05-19T00:31:32.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451947,1716078692369,-151.0,0.00029589,7,"2024-05-19T00:31:32.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451948,1716078692378,-523.16,0.00029589,2,"2024-05-19T00:31:32.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451949,1716078692388,-2275.09,0.00029589,2,"2024-05-19T00:31:32.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451950,1716078692397,-500.0,0.00029589,2,"2024-05-19T00:31:32.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451951,1716078692407,-3685.01,0.00029589,2,"2024-05-19T00:31:32.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451952,1716078692415,-1919.05,0.00029589,2,"2024-05-19T00:31:32.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451953,1716078692425,-750.61,0.00029589,2,"2024-05-19T00:31:32.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451954,1716078692433,-1219.88,0.00029589,2,"2024-05-19T00:31:32.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451955,1716078692443,-1988.81,0.00029589,2,"2024-05-19T00:31:32.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451956,1716078692452,-606.7,0.00029589,2,"2024-05-19T00:31:32.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451957,1716078692461,-500.0,0.00029589,2,"2024-05-19T00:31:32.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451958,1716078692470,-2176.0,0.00029589,2,"2024-05-19T00:31:32.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451959,1716078692480,-1878.81,0.00029589,2,"2024-05-19T00:31:32.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451960,1716078692489,-2585.42,0.00029589,2,"2024-05-19T00:31:32.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451961,1716078692499,-3682.41,0.00029589,2,"2024-05-19T00:31:32.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451962,1716078692509,-500.0,0.00029589,2,"2024-05-19T00:31:32.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451963,1716078692518,-738.69,0.00029589,2,"2024-05-19T00:31:32.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451964,1716078692527,-702.165279,0.00029589,7,"2024-05-19T00:31:32.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451965,1716078692536,-1679.77,0.00029589,2,"2024-05-19T00:31:32.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451966,1716078692546,-702.165279,0.00029589,7,"2024-05-19T00:31:32.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451967,1716078692555,-500.0,0.00029589,2,"2024-05-19T00:31:32.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451968,1716078692564,-2986.43,0.00029589,2,"2024-05-19T00:31:32.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451969,1716078692573,-4242.79,0.00029589,2,"2024-05-19T00:31:32.573",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451970,1716078692582,-500.0,0.00029589,2,"2024-05-19T00:31:32.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451971,1716078692591,-500.0,0.00029589,2,"2024-05-19T00:31:32.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451972,1716078692600,-3057.4,0.00029589,2,"2024-05-19T00:31:32.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451973,1716078692610,-232.574185,0.00029589,7,"2024-05-19T00:31:32.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451974,1716078692619,-1055.1,0.00029589,2,"2024-05-19T00:31:32.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451975,1716078692628,-500.0,0.00029589,2,"2024-05-19T00:31:32.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451976,1716078692638,-232.574185,0.00029589,7,"2024-05-19T00:31:32.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451977,1716078692648,-5880.85,0.00029589,2,"2024-05-19T00:31:32.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451978,1716078692657,-1361.72,0.00029589,2,"2024-05-19T00:31:32.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451979,1716078692666,-2275.09,0.00029589,2,"2024-05-19T00:31:32.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451980,1716078692675,-567.25,0.00029589,2,"2024-05-19T00:31:32.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451981,1716078692685,-1546.63,0.00029589,2,"2024-05-19T00:31:32.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451982,1716078692694,-2234.1,0.00029589,2,"2024-05-19T00:31:32.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451983,1716078692703,-2444.03,0.00029589,2,"2024-05-19T00:31:32.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451984,1716078692712,-500.0,0.00029589,2,"2024-05-19T00:31:32.712",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451985,1716078692721,-629.55,0.00029589,2,"2024-05-19T00:31:32.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451986,1716078692730,-500.0,0.00029589,2,"2024-05-19T00:31:32.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451987,1716078692739,-500.0,0.00029589,2,"2024-05-19T00:31:32.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451988,1716078692749,-631.01,0.00029589,2,"2024-05-19T00:31:32.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451989,1716078692758,-1214.83,0.00029589,2,"2024-05-19T00:31:32.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451990,1716078692767,-751.01,0.00029589,2,"2024-05-19T00:31:32.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451991,1716078692776,-279.171877,0.00029589,7,"2024-05-19T00:31:32.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451992,1716078692786,-500.0,0.00029589,2,"2024-05-19T00:31:32.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451993,1716078692795,-1907.53,0.00029589,2,"2024-05-19T00:31:32.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451994,1716078692804,-2098.31,0.00029589,2,"2024-05-19T00:31:32.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451995,1716078692814,-823.01,0.00029589,2,"2024-05-19T00:31:32.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451996,1716078692823,-1155.69,0.00029589,2,"2024-05-19T00:31:32.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451997,1716078692832,-500.0,0.00029589,2,"2024-05-19T00:31:32.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451998,1716078692840,-598.87,0.00029589,2,"2024-05-19T00:31:32.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451999,1716078692849,-553.76,0.00029589,2,"2024-05-19T00:31:32.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452000,1716078692858,-513.61,0.00029589,2,"2024-05-19T00:31:32.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452001,1716078692867,-2141.74,0.00029589,2,"2024-05-19T00:31:32.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452002,1716078692877,-916.74,0.00029589,2,"2024-05-19T00:31:32.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452003,1716078692886,-971.82,0.00029589,2,"2024-05-19T00:31:32.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452004,1716078692895,-2760.5,0.00029589,2,"2024-05-19T00:31:32.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452005,1716078692905,-1119.54,0.00029589,2,"2024-05-19T00:31:32.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452006,1716078692914,-500.0,0.00029589,2,"2024-05-19T00:31:32.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452007,1716078692924,-2356.22,0.00029589,2,"2024-05-19T00:31:32.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452008,1716078692933,-6798.107725,0.00029589,7,"2024-05-19T00:31:32.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452009,1716078692942,-500.0,0.00029589,2,"2024-05-19T00:31:32.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452010,1716078692951,-2440.20609874,0.00029676,2,"2024-05-19T00:31:32.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452011,1716078692960,-1000.0,0.00029691,15,"2024-05-19T00:31:32.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452012,1716078692970,-157.051908,0.00029748,14,"2024-05-19T00:31:32.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452013,1716078692980,-567.79,0.00029756,2,"2024-05-19T00:31:32.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452014,1716078692989,-165.288311,0.00029772,2,"2024-05-19T00:31:32.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452015,1716078692998,-2427.230616,0.00029772,2,"2024-05-19T00:31:32.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452016,1716078693008,-824.935677,0.00029772,2,"2024-05-19T00:31:33.008",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452017,1716078693017,-5191.472607,0.00029772,2,"2024-05-19T00:31:33.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452018,1716078693027,-5342.53652499,0.00029831,2,"2024-05-19T00:31:33.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452019,1716078693036,-2152.67312902,0.0002985,2,"2024-05-19T00:31:33.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452020,1716078693045,-500.0,0.00029862,2,"2024-05-19T00:31:33.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452021,1716078693054,-247.4,0.00029862,2,"2024-05-19T00:31:33.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452022,1716078693063,-212.93880221,0.00029862,2,"2024-05-19T00:31:33.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452023,1716078693073,-681.95,0.00029863,2,"2024-05-19T00:31:33.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452024,1716078693082,-508.179353,0.00029863,2,"2024-05-19T00:31:33.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452025,1716078693091,-500.0,0.00029863,2,"2024-05-19T00:31:33.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452026,1716078693100,-500.0,0.00029863,2,"2024-05-19T00:31:33.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452027,1716078693109,-326.24247667,0.00029863,2,"2024-05-19T00:31:33.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452028,1716078693118,-151.0,0.00029863,7,"2024-05-19T00:31:33.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452029,1716078693127,-151.0,0.00029863,7,"2024-05-19T00:31:33.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452030,1716078693136,-500.0,0.00029863,2,"2024-05-19T00:31:33.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452031,1716078693145,-151.0,0.00029863,7,"2024-05-19T00:31:33.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452032,1716078693154,-500.0,0.00029863,2,"2024-05-19T00:31:33.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452033,1716078693163,-500.0,0.00029863,2,"2024-05-19T00:31:33.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452034,1716078693172,-500.0,0.00029863,2,"2024-05-19T00:31:33.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452035,1716078693182,-500.0,0.00029863,2,"2024-05-19T00:31:33.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452036,1716078693195,-505.93,0.00029863,2,"2024-05-19T00:31:33.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452037,1716078693205,-517.25,0.00029863,2,"2024-05-19T00:31:33.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452038,1716078693214,-500.0,0.00029863,2,"2024-05-19T00:31:33.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452039,1716078693224,-500.0,0.00029863,2,"2024-05-19T00:31:33.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452040,1716078693233,-500.0,0.00029863,2,"2024-05-19T00:31:33.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452041,1716078693242,-500.0,0.00029863,2,"2024-05-19T00:31:33.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452042,1716078693252,-500.0,0.00029863,2,"2024-05-19T00:31:33.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452043,1716078693262,-261.55355831,0.00029863,2,"2024-05-19T00:31:33.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452044,1716078693271,-500.0,0.00029863,2,"2024-05-19T00:31:33.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452045,1716078693284,-500.0,0.00029863,2,"2024-05-19T00:31:33.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452046,1716078693294,-500.0,0.00029863,2,"2024-05-19T00:31:33.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452047,1716078693303,-500.0,0.00029863,2,"2024-05-19T00:31:33.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452048,1716078693313,-733.98,0.00029863,2,"2024-05-19T00:31:33.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452049,1716078693323,-500.0,0.00029863,2,"2024-05-19T00:31:33.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452050,1716078693332,-500.0,0.00029863,2,"2024-05-19T00:31:33.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452051,1716078693342,-500.0,0.00029863,2,"2024-05-19T00:31:33.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452052,1716078693351,-500.0,0.00029863,2,"2024-05-19T00:31:33.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452053,1716078693364,-151.0,0.00029863,7,"2024-05-19T00:31:33.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452054,1716078693374,-500.0,0.00029863,2,"2024-05-19T00:31:33.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452055,1716078693384,-722.95,0.00029863,2,"2024-05-19T00:31:33.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452056,1716078693393,-500.0,0.00029863,2,"2024-05-19T00:31:33.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452057,1716078693402,-1030.53,0.00029863,2,"2024-05-19T00:31:33.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452058,1716078693412,-502.13,0.00029863,2,"2024-05-19T00:31:33.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452059,1716078693421,-500.0,0.00029863,2,"2024-05-19T00:31:33.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452060,1716078693431,-500.0,0.00029863,2,"2024-05-19T00:31:33.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452061,1716078693440,-500.0,0.00029863,2,"2024-05-19T00:31:33.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452062,1716078693449,-500.0,0.00029863,2,"2024-05-19T00:31:33.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452063,1716078693458,-1044.26,0.00029863,2,"2024-05-19T00:31:33.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452064,1716078693467,-583.65,0.00029863,2,"2024-05-19T00:31:33.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452065,1716078693479,-648.82,0.00029863,2,"2024-05-19T00:31:33.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452066,1716078693487,-152.930469,0.00029863,7,"2024-05-19T00:31:33.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452067,1716078693496,-574.36,0.00029863,2,"2024-05-19T00:31:33.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452068,1716078693505,-537.0,0.00029863,2,"2024-05-19T00:31:33.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452069,1716078693514,-500.0,0.00029863,2,"2024-05-19T00:31:33.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452070,1716078693524,-500.0,0.00029863,2,"2024-05-19T00:31:33.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452071,1716078693533,-500.0,0.00029863,2,"2024-05-19T00:31:33.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452072,1716078693542,-151.0,0.00029863,7,"2024-05-19T00:31:33.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452073,1716078693552,-500.0,0.00029863,2,"2024-05-19T00:31:33.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452074,1716078693561,-500.0,0.00029863,2,"2024-05-19T00:31:33.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452075,1716078693570,-500.0,0.00029863,2,"2024-05-19T00:31:33.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452076,1716078693579,-505.89,0.00029863,2,"2024-05-19T00:31:33.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452077,1716078693588,-737.65,0.00029863,2,"2024-05-19T00:31:33.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452078,1716078693599,-599.43291959,0.00029863,2,"2024-05-19T00:31:33.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452079,1716078693608,-633.99601658,0.00029863,2,"2024-05-19T00:31:33.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452080,1716078693617,-500.0,0.00029863,2,"2024-05-19T00:31:33.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452081,1716078693626,-173.29715017,0.00029863,2,"2024-05-19T00:31:33.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452082,1716078693636,-500.0,0.00029863,2,"2024-05-19T00:31:33.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452083,1716078693645,-577.98,0.00029863,2,"2024-05-19T00:31:33.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452084,1716078693654,-243.873149,0.00029863,7,"2024-05-19T00:31:33.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452085,1716078693663,-500.0,0.00029863,2,"2024-05-19T00:31:33.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452086,1716078693672,-243.873149,0.00029863,7,"2024-05-19T00:31:33.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452087,1716078693681,-500.0,0.00029863,2,"2024-05-19T00:31:33.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452088,1716078693690,-531.85,0.00029863,2,"2024-05-19T00:31:33.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452089,1716078693699,-500.0,0.00029863,2,"2024-05-19T00:31:33.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452090,1716078693708,-500.0,0.00029863,2,"2024-05-19T00:31:33.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452091,1716078693717,-630.47,0.00029863,2,"2024-05-19T00:31:33.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452092,1716078693729,-921.62,0.00029863,2,"2024-05-19T00:31:33.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452093,1716078693738,-598.64,0.00029863,2,"2024-05-19T00:31:33.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452094,1716078693750,-597.35,0.00029863,2,"2024-05-19T00:31:33.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452095,1716078693759,-500.0,0.00029863,2,"2024-05-19T00:31:33.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452096,1716078693769,-678.99,0.00029863,2,"2024-05-19T00:31:33.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452097,1716078693778,-500.0,0.00029863,2,"2024-05-19T00:31:33.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452098,1716078693787,-1138.39,0.00029863,2,"2024-05-19T00:31:33.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452099,1716078693797,-596.25,0.00029863,2,"2024-05-19T00:31:33.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452100,1716078693806,-500.0,0.00029863,2,"2024-05-19T00:31:33.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452101,1716078693816,-500.0,0.00029863,2,"2024-05-19T00:31:33.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452102,1716078693825,-827.83,0.00029863,2,"2024-05-19T00:31:33.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452103,1716078693834,-500.0,0.00029863,2,"2024-05-19T00:31:33.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452104,1716078693843,-580.907871,0.00029863,7,"2024-05-19T00:31:33.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452105,1716078694056,-500.0,0.00029863,2,"2024-05-19T00:31:34.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452106,1716078694065,-890.31,0.00029863,2,"2024-05-19T00:31:34.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452107,1716078694075,-1011.91,0.00029863,2,"2024-05-19T00:31:34.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452108,1716078694084,-580.907871,0.00029863,7,"2024-05-19T00:31:34.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452109,1716078694093,-500.0,0.00029863,2,"2024-05-19T00:31:34.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452110,1716078694102,-500.0,0.00029863,2,"2024-05-19T00:31:34.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452111,1716078694111,-655.15,0.00029863,2,"2024-05-19T00:31:34.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452112,1716078694120,-500.0,0.00029863,2,"2024-05-19T00:31:34.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452113,1716078694129,-500.0,0.00029863,2,"2024-05-19T00:31:34.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452114,1716078694138,-672.45,0.00029863,2,"2024-05-19T00:31:34.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452115,1716078694148,-500.0,0.00029863,2,"2024-05-19T00:31:34.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452116,1716078694157,-500.0,0.00029863,2,"2024-05-19T00:31:34.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452117,1716078694166,-500.0,0.00029863,2,"2024-05-19T00:31:34.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452118,1716078694175,-504.05,0.00029863,2,"2024-05-19T00:31:34.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452119,1716078694184,-689.56,0.00029863,2,"2024-05-19T00:31:34.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452120,1716078694193,-500.0,0.00029863,2,"2024-05-19T00:31:34.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452121,1716078694203,-611.06,0.00029863,2,"2024-05-19T00:31:34.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452122,1716078694212,-500.0,0.00029863,2,"2024-05-19T00:31:34.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452123,1716078694221,-633.75,0.00029863,2,"2024-05-19T00:31:34.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452124,1716078694231,-500.0,0.00029863,2,"2024-05-19T00:31:34.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452125,1716078694240,-900.3,0.00029863,2,"2024-05-19T00:31:34.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452126,1716078694249,-500.0,0.00029863,2,"2024-05-19T00:31:34.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452127,1716078694258,-500.0,0.00029863,2,"2024-05-19T00:31:34.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452128,1716078694267,-523.89,0.00029863,2,"2024-05-19T00:31:34.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452129,1716078694277,-569.19,0.00029863,2,"2024-05-19T00:31:34.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452130,1716078694290,-534.55,0.00029863,2,"2024-05-19T00:31:34.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452131,1716078694300,-500.0,0.00029863,2,"2024-05-19T00:31:34.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452132,1716078694309,-500.0,0.00029863,2,"2024-05-19T00:31:34.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452133,1716078694318,-529.66810434,0.00029863,2,"2024-05-19T00:31:34.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452134,1716078694327,-1239.6,0.00029863,2,"2024-05-19T00:31:34.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452135,1716078694337,-637.24,0.00029863,2,"2024-05-19T00:31:34.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452136,1716078694347,-500.0,0.00029863,2,"2024-05-19T00:31:34.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452137,1716078694356,-748.98,0.00029863,2,"2024-05-19T00:31:34.356",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452138,1716078694365,-151.0,0.00029863,7,"2024-05-19T00:31:34.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452139,1716078694375,-500.0,0.00029863,2,"2024-05-19T00:31:34.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452140,1716078694383,-527.94,0.00029863,2,"2024-05-19T00:31:34.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452141,1716078694393,-832.73,0.00029863,2,"2024-05-19T00:31:34.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452142,1716078694401,-500.0,0.00029863,2,"2024-05-19T00:31:34.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452143,1716078694410,-551.34,0.00029863,2,"2024-05-19T00:31:34.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452144,1716078694420,-500.0,0.00029863,2,"2024-05-19T00:31:34.420",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452145,1716078694429,-500.0,0.00029863,2,"2024-05-19T00:31:34.429",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452146,1716078694438,-500.0,0.00029863,2,"2024-05-19T00:31:34.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452147,1716078694447,-285.07078127,0.00029863,2,"2024-05-19T00:31:34.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452148,1716078694456,-876.87,0.00029863,2,"2024-05-19T00:31:34.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452149,1716078694465,-500.0,0.00029863,2,"2024-05-19T00:31:34.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452150,1716078694476,-500.0,0.00029863,2,"2024-05-19T00:31:34.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452151,1716078694485,-812.13,0.00029863,2,"2024-05-19T00:31:34.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452152,1716078694494,-648.2,0.00029863,2,"2024-05-19T00:31:34.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452153,1716078694503,-500.0,0.00029863,2,"2024-05-19T00:31:34.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452154,1716078694512,-1583.82,0.00029863,2,"2024-05-19T00:31:34.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452155,1716078694521,-500.0,0.00029863,2,"2024-05-19T00:31:34.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452156,1716078694530,-1475.35,0.00029863,2,"2024-05-19T00:31:34.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452157,1716078694539,-895.82,0.00029863,2,"2024-05-19T00:31:34.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452158,1716078694548,-189.7757407,0.00029863,2,"2024-05-19T00:31:34.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452159,1716078694557,-670.03,0.00029863,2,"2024-05-19T00:31:34.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452160,1716078694566,-882.87,0.00029863,2,"2024-05-19T00:31:34.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452161,1716078694575,-500.0,0.00029863,2,"2024-05-19T00:31:34.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452162,1716078694584,-488.95,0.00029863,2,"2024-05-19T00:31:34.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452163,1716078694594,-580.61,0.00029863,2,"2024-05-19T00:31:34.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452164,1716078694603,-545.97,0.00029863,2,"2024-05-19T00:31:34.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452165,1716078694612,-500.0,0.00029863,2,"2024-05-19T00:31:34.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452166,1716078694621,-151.0,0.00029863,7,"2024-05-19T00:31:34.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452167,1716078694631,-500.0,0.00029863,2,"2024-05-19T00:31:34.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452168,1716078694640,-529.56,0.00029863,2,"2024-05-19T00:31:34.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452169,1716078694649,-500.0,0.00029863,2,"2024-05-19T00:31:34.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452170,1716078694658,-2239.3,0.00029863,2,"2024-05-19T00:31:34.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452171,1716078694668,-151.0,0.00029863,7,"2024-05-19T00:31:34.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452172,1716078694677,-588.98,0.00029863,2,"2024-05-19T00:31:34.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452173,1716078694686,-619.46,0.00029863,2,"2024-05-19T00:31:34.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452174,1716078694695,-823.42,0.00029863,2,"2024-05-19T00:31:34.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452175,1716078694704,-500.0,0.00029863,2,"2024-05-19T00:31:34.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452176,1716078694713,-899.65,0.00029863,2,"2024-05-19T00:31:34.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452177,1716078694723,-541.86,0.00029863,2,"2024-05-19T00:31:34.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452178,1716078694732,-716.2,0.00029863,2,"2024-05-19T00:31:34.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452179,1716078694741,-621.68,0.00029863,2,"2024-05-19T00:31:34.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452180,1716078694750,-1398.84,0.00029863,2,"2024-05-19T00:31:34.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452181,1716078694759,-669.33,0.00029863,2,"2024-05-19T00:31:34.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452182,1716078694768,-557.15,0.00029863,2,"2024-05-19T00:31:34.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452183,1716078694777,-500.0,0.00029863,2,"2024-05-19T00:31:34.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452184,1716078694787,-735.95,0.00029863,2,"2024-05-19T00:31:34.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452185,1716078694796,-669.0,0.00029863,2,"2024-05-19T00:31:34.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452186,1716078694805,-753.99,0.00029863,2,"2024-05-19T00:31:34.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452187,1716078694814,-1923.63,0.00029863,2,"2024-05-19T00:31:34.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452188,1716078694823,-884.1,0.00029863,2,"2024-05-19T00:31:34.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452189,1716078694832,-656.37,0.00029863,2,"2024-05-19T00:31:34.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452190,1716078694841,-500.0,0.00029863,2,"2024-05-19T00:31:34.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452191,1716078694851,-928.15,0.00029863,2,"2024-05-19T00:31:34.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452192,1716078694860,-500.0,0.00029863,2,"2024-05-19T00:31:34.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452193,1716078694869,-500.0,0.00029863,2,"2024-05-19T00:31:34.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452194,1716078694878,-806.75,0.00029863,2,"2024-05-19T00:31:34.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452195,1716078694887,-685.35,0.00029863,2,"2024-05-19T00:31:34.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452196,1716078694896,-648.92,0.00029863,2,"2024-05-19T00:31:34.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452197,1716078694906,-200.62302522,0.00029863,2,"2024-05-19T00:31:34.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452198,1716078694915,-500.0,0.00029863,2,"2024-05-19T00:31:34.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452199,1716078694924,-614.14,0.00029863,2,"2024-05-19T00:31:34.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452200,1716078694932,-813.03,0.00029863,2,"2024-05-19T00:31:34.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452201,1716078694942,-791.44,0.00029863,2,"2024-05-19T00:31:34.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452202,1716078694951,-500.0,0.00029863,2,"2024-05-19T00:31:34.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452203,1716078694960,-500.0,0.00029863,2,"2024-05-19T00:31:34.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452204,1716078694969,-1036.27,0.00029863,2,"2024-05-19T00:31:34.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452205,1716078694978,-693.8,0.00029863,2,"2024-05-19T00:31:34.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452206,1716078694988,-500.0,0.00029863,2,"2024-05-19T00:31:34.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452207,1716078694997,-1117.96,0.00029863,2,"2024-05-19T00:31:34.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452208,1716078695006,-774.17,0.00029863,2,"2024-05-19T00:31:35.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452209,1716078695016,-500.0,0.00029863,2,"2024-05-19T00:31:35.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452210,1716078695025,-500.0,0.00029863,2,"2024-05-19T00:31:35.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452211,1716078695034,-554.73,0.00029863,2,"2024-05-19T00:31:35.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452212,1716078695044,-762.69,0.00029863,2,"2024-05-19T00:31:35.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452213,1716078695053,-500.0,0.00029863,2,"2024-05-19T00:31:35.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452214,1716078695062,-500.0,0.00029863,2,"2024-05-19T00:31:35.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452215,1716078695071,-500.0,0.00029863,2,"2024-05-19T00:31:35.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452216,1716078695081,-150.0,0.00029863,2,"2024-05-19T00:31:35.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452217,1716078695090,-1681.9,0.00029863,2,"2024-05-19T00:31:35.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452218,1716078695099,-1315.61,0.00029863,2,"2024-05-19T00:31:35.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452219,1716078695109,-518.65,0.00029863,2,"2024-05-19T00:31:35.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452220,1716078695118,-578.45,0.00029863,2,"2024-05-19T00:31:35.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452221,1716078695127,-1008.21,0.00029863,2,"2024-05-19T00:31:35.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452222,1716078695136,-500.0,0.00029863,2,"2024-05-19T00:31:35.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452223,1716078695146,-500.0,0.00029863,2,"2024-05-19T00:31:35.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452224,1716078695155,-665.8,0.00029863,2,"2024-05-19T00:31:35.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452225,1716078695165,-512.39,0.00029863,2,"2024-05-19T00:31:35.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452226,1716078695174,-500.0,0.00029863,2,"2024-05-19T00:31:35.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452227,1716078695183,-1367.82,0.00029863,2,"2024-05-19T00:31:35.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452228,1716078695193,-500.0,0.00029863,2,"2024-05-19T00:31:35.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452229,1716078695203,-966.33,0.00029863,2,"2024-05-19T00:31:35.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452230,1716078695212,-911.7,0.00029863,2,"2024-05-19T00:31:35.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452231,1716078695222,-957.33,0.00029863,2,"2024-05-19T00:31:35.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452232,1716078695231,-1131.82,0.00029863,2,"2024-05-19T00:31:35.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452233,1716078695240,-500.0,0.00029863,2,"2024-05-19T00:31:35.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452234,1716078695250,-1166.35,0.00029863,2,"2024-05-19T00:31:35.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452235,1716078695259,-500.0,0.00029863,2,"2024-05-19T00:31:35.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452236,1716078695268,-500.0,0.00029863,2,"2024-05-19T00:31:35.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452237,1716078695279,-862.14,0.00029863,2,"2024-05-19T00:31:35.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452238,1716078695292,-960.69,0.00029863,2,"2024-05-19T00:31:35.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452239,1716078695301,-522.68,0.00029863,2,"2024-05-19T00:31:35.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452240,1716078695310,-654.36,0.00029863,2,"2024-05-19T00:31:35.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452241,1716078695320,-500.0,0.00029863,2,"2024-05-19T00:31:35.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452242,1716078695331,-500.0,0.00029863,2,"2024-05-19T00:31:35.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452243,1716078695340,-500.0,0.00029863,2,"2024-05-19T00:31:35.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452244,1716078695349,-1298.17,0.00029863,2,"2024-05-19T00:31:35.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452245,1716078695358,-852.23,0.00029863,2,"2024-05-19T00:31:35.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452246,1716078695370,-640.04657969,0.00029863,2,"2024-05-19T00:31:35.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452247,1716078695379,-500.0,0.00029863,2,"2024-05-19T00:31:35.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452248,1716078695389,-641.81,0.00029863,2,"2024-05-19T00:31:35.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452249,1716078695398,-1049.32,0.00029863,2,"2024-05-19T00:31:35.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452250,1716078695407,-920.0,0.00029863,2,"2024-05-19T00:31:35.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452251,1716078695416,-559.84,0.00029863,2,"2024-05-19T00:31:35.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452252,1716078695425,-500.0,0.00029863,2,"2024-05-19T00:31:35.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452253,1716078695434,-500.0,0.00029863,2,"2024-05-19T00:31:35.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452254,1716078695443,-500.0,0.00029863,2,"2024-05-19T00:31:35.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452255,1716078695453,-500.0,0.00029863,2,"2024-05-19T00:31:35.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452256,1716078695463,-1059.88,0.00029863,2,"2024-05-19T00:31:35.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452257,1716078695474,-500.0,0.00029863,2,"2024-05-19T00:31:35.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452258,1716078695483,-1239.43,0.00029863,2,"2024-05-19T00:31:35.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452259,1716078695492,-930.82,0.00029863,2,"2024-05-19T00:31:35.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452260,1716078695502,-896.18,0.00029863,2,"2024-05-19T00:31:35.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452261,1716078695511,-1090.58,0.00029863,2,"2024-05-19T00:31:35.511",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452262,1716078695521,-500.0,0.00029863,2,"2024-05-19T00:31:35.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452263,1716078695530,-501.2,0.00029863,2,"2024-05-19T00:31:35.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452264,1716078695541,-756.03,0.00029863,2,"2024-05-19T00:31:35.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452265,1716078695551,-568.47,0.00029863,2,"2024-05-19T00:31:35.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452266,1716078695559,-3708.29,0.00029863,2,"2024-05-19T00:31:35.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452267,1716078695569,-634.45,0.00029863,2,"2024-05-19T00:31:35.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452268,1716078695579,-669.45,0.00029863,2,"2024-05-19T00:31:35.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452269,1716078695589,-640.29,0.00029863,2,"2024-05-19T00:31:35.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452270,1716078695601,-1188.88,0.00029863,2,"2024-05-19T00:31:35.601",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452271,1716078695611,-151.0,0.00029863,7,"2024-05-19T00:31:35.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452272,1716078695621,-1706.37,0.00029863,2,"2024-05-19T00:31:35.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452273,1716078695630,-151.0,0.00029863,7,"2024-05-19T00:31:35.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452274,1716078695640,-501.03,0.00029863,2,"2024-05-19T00:31:35.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452275,1716078695649,-500.0,0.00029863,2,"2024-05-19T00:31:35.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452276,1716078695659,-604.36,0.00029863,2,"2024-05-19T00:31:35.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452277,1716078695668,-18503.15,0.00029863,2,"2024-05-19T00:31:35.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452278,1716078695677,-500.0,0.00029863,2,"2024-05-19T00:31:35.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452279,1716078695686,-3042.71,0.00029863,2,"2024-05-19T00:31:35.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452280,1716078695696,-243.382886,0.00029863,7,"2024-05-19T00:31:35.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452281,1716078695705,-918.3,0.00029863,2,"2024-05-19T00:31:35.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452282,1716078695715,-673.49,0.00029863,2,"2024-05-19T00:31:35.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452283,1716078695727,-500.0,0.00029863,2,"2024-05-19T00:31:35.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452284,1716078695736,-1478.1,0.00029863,2,"2024-05-19T00:31:35.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452285,1716078695746,-152.184617,0.00029863,7,"2024-05-19T00:31:35.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452286,1716078695755,-243.382886,0.00029863,7,"2024-05-19T00:31:35.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452287,1716078695765,-563.24,0.00029863,2,"2024-05-19T00:31:35.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452288,1716078695776,-1236.25,0.00029863,2,"2024-05-19T00:31:35.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452289,1716078695786,-6353.16,0.00029863,2,"2024-05-19T00:31:35.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452290,1716078695796,-858.51,0.00029863,2,"2024-05-19T00:31:35.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452291,1716078695807,-500.0,0.00029863,2,"2024-05-19T00:31:35.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452292,1716078695817,-1637.74,0.00029863,2,"2024-05-19T00:31:35.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452293,1716078695826,-151.0,0.00029863,7,"2024-05-19T00:31:35.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452294,1716078695835,-2093.82,0.00029863,2,"2024-05-19T00:31:35.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452295,1716078695844,-1213.21,0.00029863,2,"2024-05-19T00:31:35.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452296,1716078695853,-1033.3,0.00029863,2,"2024-05-19T00:31:35.853",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452297,1716078695862,-837.96,0.00029863,2,"2024-05-19T00:31:35.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452298,1716078695871,-649.63,0.00029863,2,"2024-05-19T00:31:35.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452299,1716078695881,-6393.72,0.00029863,2,"2024-05-19T00:31:35.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452300,1716078695890,-1059.23,0.00029863,2,"2024-05-19T00:31:35.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452301,1716078695899,-1055.23,0.00029863,2,"2024-05-19T00:31:35.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452302,1716078695908,-1196.2,0.00029863,2,"2024-05-19T00:31:35.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452303,1716078695917,-13606.2,0.00029863,2,"2024-05-19T00:31:35.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452304,1716078695927,-892.42,0.00029863,2,"2024-05-19T00:31:35.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452305,1716078695936,-9049.33,0.00029863,2,"2024-05-19T00:31:35.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452306,1716078695945,-500.0,0.00029863,2,"2024-05-19T00:31:35.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452307,1716078695954,-1312.43,0.00029863,2,"2024-05-19T00:31:35.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452308,1716078695963,-686.8,0.00029863,2,"2024-05-19T00:31:35.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452309,1716078695973,-929.49,0.00029863,2,"2024-05-19T00:31:35.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452310,1716078695982,-500.0,0.00029863,2,"2024-05-19T00:31:35.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452311,1716078695990,-1939.3,0.00029863,2,"2024-05-19T00:31:35.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452312,1716078696000,-743.66,0.00029863,2,"2024-05-19T00:31:36.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452313,1716078696009,-500.0,0.00029863,2,"2024-05-19T00:31:36.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452314,1716078696019,-2013.02,0.00029863,2,"2024-05-19T00:31:36.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452315,1716078696027,-1030.41,0.00029863,2,"2024-05-19T00:31:36.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452316,1716078696037,-500.0,0.00029863,2,"2024-05-19T00:31:36.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452317,1716078696046,-1781.24,0.00029863,2,"2024-05-19T00:31:36.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452318,1716078696054,-500.0,0.00029863,2,"2024-05-19T00:31:36.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452319,1716078696063,-784.58,0.00029863,2,"2024-05-19T00:31:36.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452320,1716078696072,-1095.5,0.00029863,2,"2024-05-19T00:31:36.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452321,1716078696082,-214.18123913,0.00029863,2,"2024-05-19T00:31:36.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452322,1716078696091,-675.78,0.00029863,2,"2024-05-19T00:31:36.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452323,1716078696100,-151.0,0.00029863,7,"2024-05-19T00:31:36.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452324,1716078696109,-5578.21,0.00029863,2,"2024-05-19T00:31:36.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452325,1716078696118,-492.090068,0.00029863,7,"2024-05-19T00:31:36.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452326,1716078696127,-853.49,0.00029863,2,"2024-05-19T00:31:36.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452327,1716078696136,-1353.59,0.00029863,2,"2024-05-19T00:31:36.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452328,1716078696145,-4213.64,0.00029863,2,"2024-05-19T00:31:36.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452329,1716078696154,-492.090068,0.00029863,7,"2024-05-19T00:31:36.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452330,1716078696163,-151.0,0.00029863,7,"2024-05-19T00:31:36.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452331,1716078696173,-151.0,0.00029863,7,"2024-05-19T00:31:36.173",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452332,1716078696182,-613.16,0.00029863,2,"2024-05-19T00:31:36.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452333,1716078696192,-8319.89,0.00029863,2,"2024-05-19T00:31:36.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452334,1716078696201,-1183.02,0.00029863,2,"2024-05-19T00:31:36.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452335,1716078696210,-1523.68,0.00029863,2,"2024-05-19T00:31:36.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452336,1716078696219,-11263.28,0.00029863,2,"2024-05-19T00:31:36.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452337,1716078696229,-500.0,0.00029863,2,"2024-05-19T00:31:36.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452338,1716078696238,-687.5,0.00029863,2,"2024-05-19T00:31:36.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452339,1716078696247,-988.22,0.00029863,2,"2024-05-19T00:31:36.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452340,1716078696256,-500.0,0.00029863,2,"2024-05-19T00:31:36.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452341,1716078696265,-2530.3,0.00029863,2,"2024-05-19T00:31:36.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452342,1716078696274,-878.41,0.00029863,2,"2024-05-19T00:31:36.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452343,1716078696287,-11394.4,0.00029863,2,"2024-05-19T00:31:36.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452344,1716078696296,-1672.62,0.00029863,2,"2024-05-19T00:31:36.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452345,1716078696305,-500.0,0.00029863,2,"2024-05-19T00:31:36.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452346,1716078696314,-1326.615315,0.00029863,7,"2024-05-19T00:31:36.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452347,1716078696323,-803.29,0.00029863,2,"2024-05-19T00:31:36.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452348,1716078696333,-231.20059,0.00029863,7,"2024-05-19T00:31:36.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452349,1716078696342,-1326.615315,0.00029863,7,"2024-05-19T00:31:36.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452350,1716078696351,-7614.15,0.00029863,2,"2024-05-19T00:31:36.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452351,1716078696360,-1311.7,0.00029863,2,"2024-05-19T00:31:36.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452352,1716078696369,-1307.43,0.00029863,2,"2024-05-19T00:31:36.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452353,1716078696379,-500.0,0.00029863,2,"2024-05-19T00:31:36.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452354,1716078696389,-1045.39,0.00029863,2,"2024-05-19T00:31:36.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452355,1716078696398,-3075.12,0.00029863,2,"2024-05-19T00:31:36.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452356,1716078696408,-652.54,0.00029863,2,"2024-05-19T00:31:36.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452357,1716078696417,-151.0,0.00029863,7,"2024-05-19T00:31:36.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452358,1716078696426,-863.6,0.00029863,2,"2024-05-19T00:31:36.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452359,1716078696435,-500.0,0.00029863,2,"2024-05-19T00:31:36.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452360,1716078696444,-500.0,0.00029863,2,"2024-05-19T00:31:36.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452361,1716078696453,-1831.66,0.00029863,2,"2024-05-19T00:31:36.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452362,1716078696462,-1329.27,0.00029863,2,"2024-05-19T00:31:36.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452363,1716078696472,-675.65,0.00029863,2,"2024-05-19T00:31:36.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452364,1716078696482,-12287.87,0.00029863,2,"2024-05-19T00:31:36.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452365,1716078696491,-1113.15,0.00029863,2,"2024-05-19T00:31:36.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452366,1716078696500,-500.0,0.00029863,2,"2024-05-19T00:31:36.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452367,1716078696510,-2423.7,0.00029863,2,"2024-05-19T00:31:36.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452368,1716078696519,-2444.57,0.00029863,2,"2024-05-19T00:31:36.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452369,1716078696528,-151.0,0.00029863,7,"2024-05-19T00:31:36.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452370,1716078696537,-690.97,0.00029863,2,"2024-05-19T00:31:36.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452371,1716078696546,-782.51,0.00029863,2,"2024-05-19T00:31:36.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452372,1716078696555,-500.0,0.00029863,2,"2024-05-19T00:31:36.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452373,1716078696564,-151.0,0.00029863,7,"2024-05-19T00:31:36.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452374,1716078696573,-151.0,0.00029863,7,"2024-05-19T00:31:36.573",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452375,1716078696583,-2076.59,0.00029863,2,"2024-05-19T00:31:36.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452376,1716078696592,-14693.09,0.00029863,2,"2024-05-19T00:31:36.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452377,1716078696604,-2483.23,0.00029863,2,"2024-05-19T00:31:36.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452378,1716078696613,-634.11,0.00029863,2,"2024-05-19T00:31:36.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452379,1716078696622,-1053.73,0.00029863,2,"2024-05-19T00:31:36.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452380,1716078696631,-1080.2,0.00029863,2,"2024-05-19T00:31:36.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452381,1716078696640,-500.0,0.00029863,2,"2024-05-19T00:31:36.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452382,1716078696649,-151.0,0.00029863,7,"2024-05-19T00:31:36.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452383,1716078696658,-151.0,0.00029863,7,"2024-05-19T00:31:36.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452384,1716078696667,-4673.28,0.00029863,2,"2024-05-19T00:31:36.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452385,1716078696677,-500.0,0.00029863,2,"2024-05-19T00:31:36.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452386,1716078696686,-500.0,0.00029863,2,"2024-05-19T00:31:36.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452387,1716078696695,-1437.6,0.00029863,2,"2024-05-19T00:31:36.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452388,1716078696705,-1159.59,0.00029863,2,"2024-05-19T00:31:36.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452389,1716078696714,-500.0,0.00029863,2,"2024-05-19T00:31:36.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452390,1716078696723,-151.0,0.00029863,7,"2024-05-19T00:31:36.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452391,1716078696733,-151.0,0.00029863,7,"2024-05-19T00:31:36.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452392,1716078696742,-500.0,0.00029863,2,"2024-05-19T00:31:36.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452393,1716078696751,-627.84,0.00029863,2,"2024-05-19T00:31:36.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452394,1716078696760,-880.42,0.00029863,2,"2024-05-19T00:31:36.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452395,1716078696769,-1488.28,0.00029863,2,"2024-05-19T00:31:36.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452396,1716078696778,-1630.92,0.00029863,2,"2024-05-19T00:31:36.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452397,1716078696787,-9733.43,0.00029863,2,"2024-05-19T00:31:36.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452398,1716078696796,-500.0,0.00029863,2,"2024-05-19T00:31:36.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452399,1716078696805,-880.17,0.00029863,2,"2024-05-19T00:31:36.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452400,1716078696814,-2962.83,0.00029863,2,"2024-05-19T00:31:36.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452401,1716078696823,-349.286604,0.00029863,7,"2024-05-19T00:31:36.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452402,1716078696833,-500.0,0.00029863,2,"2024-05-19T00:31:36.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452403,1716078696842,-500.0,0.00029863,2,"2024-05-19T00:31:36.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452404,1716078696850,-716.13,0.00029863,2,"2024-05-19T00:31:36.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452405,1716078696860,-768.84,0.00029863,2,"2024-05-19T00:31:36.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452406,1716078696869,-349.286604,0.00029863,7,"2024-05-19T00:31:36.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452407,1716078696878,-151.0,0.00029863,7,"2024-05-19T00:31:36.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452408,1716078696888,-986.7,0.00029863,2,"2024-05-19T00:31:36.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452409,1716078696897,-1662.73,0.00029863,2,"2024-05-19T00:31:36.897",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452410,1716078696906,-4303.61,0.00029863,2,"2024-05-19T00:31:36.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452411,1716078696915,-1840.17,0.00029863,2,"2024-05-19T00:31:36.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452412,1716078696924,-631.36,0.00029863,2,"2024-05-19T00:31:36.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452413,1716078696934,-724.28,0.00029863,2,"2024-05-19T00:31:36.934",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452414,1716078696944,-151.0,0.00029863,7,"2024-05-19T00:31:36.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452415,1716078697115,-3000.96,0.00029863,2,"2024-05-19T00:31:37.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452416,1716078697125,-613.97,0.00029863,2,"2024-05-19T00:31:37.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452417,1716078697134,-504.46,0.00029863,2,"2024-05-19T00:31:37.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452418,1716078697143,-525.96,0.00029863,2,"2024-05-19T00:31:37.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452419,1716078697153,-151.0,0.00029863,7,"2024-05-19T00:31:37.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452420,1716078697162,-285.600972,0.00029863,7,"2024-05-19T00:31:37.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452421,1716078697171,-500.0,0.00029863,2,"2024-05-19T00:31:37.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452422,1716078697181,-3050.31,0.00029863,2,"2024-05-19T00:31:37.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452423,1716078697190,-2206.8,0.00029863,2,"2024-05-19T00:31:37.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452424,1716078697199,-3296.43,0.00029863,2,"2024-05-19T00:31:37.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452425,1716078697208,-3601.59,0.00029863,2,"2024-05-19T00:31:37.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452426,1716078697217,-285.600972,0.00029863,7,"2024-05-19T00:31:37.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452427,1716078697227,-3041.56,0.00029863,2,"2024-05-19T00:31:37.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452428,1716078697236,-523.16,0.00029863,2,"2024-05-19T00:31:37.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452429,1716078697245,-2275.09,0.00029863,2,"2024-05-19T00:31:37.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452430,1716078697254,-500.0,0.00029863,2,"2024-05-19T00:31:37.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452431,1716078697263,-3685.01,0.00029863,2,"2024-05-19T00:31:37.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452432,1716078697272,-1919.05,0.00029863,2,"2024-05-19T00:31:37.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452433,1716078697283,-750.61,0.00029863,2,"2024-05-19T00:31:37.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452434,1716078697293,-1219.88,0.00029863,2,"2024-05-19T00:31:37.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452435,1716078697303,-1988.81,0.00029863,2,"2024-05-19T00:31:37.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452436,1716078697312,-606.7,0.00029863,2,"2024-05-19T00:31:37.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452437,1716078697322,-417.967568,0.00029863,7,"2024-05-19T00:31:37.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452438,1716078697331,-500.0,0.00029863,2,"2024-05-19T00:31:37.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452439,1716078697340,-2176.0,0.00029863,2,"2024-05-19T00:31:37.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452440,1716078697349,-1878.81,0.00029863,2,"2024-05-19T00:31:37.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452441,1716078697358,-2585.42,0.00029863,2,"2024-05-19T00:31:37.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452442,1716078697370,-417.967568,0.00029863,7,"2024-05-19T00:31:37.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452443,1716078697380,-3682.41,0.00029863,2,"2024-05-19T00:31:37.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452444,1716078697389,-500.0,0.00029863,2,"2024-05-19T00:31:37.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452445,1716078697398,-738.69,0.00029863,2,"2024-05-19T00:31:37.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452446,1716078697407,-1679.77,0.00029863,2,"2024-05-19T00:31:37.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452447,1716078697416,-500.0,0.00029863,2,"2024-05-19T00:31:37.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452448,1716078697426,-2986.43,0.00029863,2,"2024-05-19T00:31:37.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452449,1716078697435,-4242.79,0.00029863,2,"2024-05-19T00:31:37.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452450,1716078697444,-500.0,0.00029863,2,"2024-05-19T00:31:37.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452451,1716078697453,-500.0,0.00029863,2,"2024-05-19T00:31:37.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452452,1716078697464,-3057.4,0.00029863,2,"2024-05-19T00:31:37.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452453,1716078697473,-1055.1,0.00029863,2,"2024-05-19T00:31:37.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452454,1716078697482,-500.0,0.00029863,2,"2024-05-19T00:31:37.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452455,1716078697492,-5880.85,0.00029863,2,"2024-05-19T00:31:37.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452456,1716078697501,-1361.72,0.00029863,2,"2024-05-19T00:31:37.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452457,1716078697510,-2275.09,0.00029863,2,"2024-05-19T00:31:37.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452458,1716078697519,-567.25,0.00029863,2,"2024-05-19T00:31:37.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452459,1716078697529,-1546.63,0.00029863,2,"2024-05-19T00:31:37.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452460,1716078697538,-2234.1,0.00029863,2,"2024-05-19T00:31:37.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452461,1716078697547,-2444.03,0.00029863,2,"2024-05-19T00:31:37.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452462,1716078697556,-500.0,0.00029863,2,"2024-05-19T00:31:37.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452463,1716078697566,-629.55,0.00029863,2,"2024-05-19T00:31:37.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452464,1716078697575,-500.0,0.00029863,2,"2024-05-19T00:31:37.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452465,1716078697584,-500.0,0.00029863,2,"2024-05-19T00:31:37.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452466,1716078697593,-631.01,0.00029863,2,"2024-05-19T00:31:37.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452467,1716078697602,-1214.83,0.00029863,2,"2024-05-19T00:31:37.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452468,1716078697611,-751.01,0.00029863,2,"2024-05-19T00:31:37.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452469,1716078697621,-500.0,0.00029863,2,"2024-05-19T00:31:37.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452470,1716078697630,-1907.53,0.00029863,2,"2024-05-19T00:31:37.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452471,1716078697639,-2098.31,0.00029863,2,"2024-05-19T00:31:37.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452472,1716078697648,-823.01,0.00029863,2,"2024-05-19T00:31:37.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452473,1716078697657,-1155.69,0.00029863,2,"2024-05-19T00:31:37.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452474,1716078697667,-500.0,0.00029863,2,"2024-05-19T00:31:37.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452475,1716078697676,-598.87,0.00029863,2,"2024-05-19T00:31:37.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452476,1716078697686,-553.76,0.00029863,2,"2024-05-19T00:31:37.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452477,1716078697696,-513.61,0.00029863,2,"2024-05-19T00:31:37.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452478,1716078697706,-2141.74,0.00029863,2,"2024-05-19T00:31:37.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452479,1716078697715,-916.74,0.00029863,2,"2024-05-19T00:31:37.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452480,1716078697725,-971.82,0.00029863,2,"2024-05-19T00:31:37.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452481,1716078697734,-2760.5,0.00029863,2,"2024-05-19T00:31:37.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452482,1716078697743,-1119.54,0.00029863,2,"2024-05-19T00:31:37.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452483,1716078697753,-500.0,0.00029863,2,"2024-05-19T00:31:37.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452484,1716078697762,-2356.22,0.00029863,2,"2024-05-19T00:31:37.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452485,1716078697771,-6798.107725,0.00029863,7,"2024-05-19T00:31:37.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452486,1716078697780,-504.2,0.00029866,7,"2024-05-19T00:31:37.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452487,1716078697790,-1000.0,0.00029894,15,"2024-05-19T00:31:37.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452488,1716078697800,-500.0,0.00029894,2,"2024-05-19T00:31:37.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452489,1716078697810,-183.916938,0.00029895,2,"2024-05-19T00:31:37.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452490,1716078697819,-176.36583905,0.00029989,2,"2024-05-19T00:31:37.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452491,1716078697828,-155.0,0.0003,4,"2024-05-19T00:31:37.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452492,1716078697838,-209.90392429,0.0003,4,"2024-05-19T00:31:37.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452493,1716078697848,-494.80518685,0.0003,2,"2024-05-19T00:31:37.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452494,1716078697857,-190.22037928,0.0003,2,"2024-05-19T00:31:37.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452495,1716078697867,-20215.39856846,0.0003,4,"2024-05-19T00:31:37.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452496,1716078697876,-6122.57562358,0.0003,7,"2024-05-19T00:31:37.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452497,1716078697886,-160.0,0.0003,2,"2024-05-19T00:31:37.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452498,1716078697895,-151.0,0.0003,7,"2024-05-19T00:31:37.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452499,1716078697905,-151.0,0.0003,7,"2024-05-19T00:31:37.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452500,1716078697914,-151.0,0.0003,7,"2024-05-19T00:31:37.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452501,1716078697924,-283.22503,0.0003,7,"2024-05-19T00:31:37.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452502,1716078697933,-283.22503,0.0003,7,"2024-05-19T00:31:37.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452503,1716078697943,-151.0,0.0003,7,"2024-05-19T00:31:37.943",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452504,1716078697952,-900.0,0.0003,31,"2024-05-19T00:31:37.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452505,1716078697961,-2000.0,0.0003,2,"2024-05-19T00:31:37.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452506,1716078697971,-200.0,0.0003,2,"2024-05-19T00:31:37.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452507,1716078697981,-5983.79489043,0.00030036,2,"2024-05-19T00:31:37.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452508,1716078697991,-220.0,0.0003004,2,"2024-05-19T00:31:37.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452509,1716078698000,-150.0,0.000301,6,"2024-05-19T00:31:38.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452510,1716078698010,-681.95,0.00030136,2,"2024-05-19T00:31:38.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452511,1716078698020,-500.0,0.00030136,2,"2024-05-19T00:31:38.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452512,1716078698030,-500.0,0.00030136,2,"2024-05-19T00:31:38.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452513,1716078698039,-500.0,0.00030136,2,"2024-05-19T00:31:38.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452514,1716078698050,-500.0,0.00030136,2,"2024-05-19T00:31:38.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452515,1716078698059,-500.0,0.00030136,2,"2024-05-19T00:31:38.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452516,1716078698069,-500.0,0.00030136,2,"2024-05-19T00:31:38.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452517,1716078698078,-500.0,0.00030136,2,"2024-05-19T00:31:38.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452518,1716078698088,-505.93,0.00030136,2,"2024-05-19T00:31:38.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452519,1716078698099,-517.25,0.00030136,2,"2024-05-19T00:31:38.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452520,1716078698108,-500.0,0.00030136,2,"2024-05-19T00:31:38.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452521,1716078698118,-500.0,0.00030136,2,"2024-05-19T00:31:38.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452522,1716078698127,-500.0,0.00030136,2,"2024-05-19T00:31:38.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452523,1716078698136,-151.0,0.00030136,7,"2024-05-19T00:31:38.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452524,1716078698145,-500.0,0.00030136,2,"2024-05-19T00:31:38.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452525,1716078698155,-500.0,0.00030136,2,"2024-05-19T00:31:38.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452526,1716078698164,-500.0,0.00030136,2,"2024-05-19T00:31:38.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452527,1716078698173,-500.0,0.00030136,2,"2024-05-19T00:31:38.173",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452528,1716078698183,-500.0,0.00030136,2,"2024-05-19T00:31:38.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452529,1716078698192,-500.0,0.00030136,2,"2024-05-19T00:31:38.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452530,1716078698201,-733.98,0.00030136,2,"2024-05-19T00:31:38.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452531,1716078698210,-500.0,0.00030136,2,"2024-05-19T00:31:38.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452532,1716078698220,-500.0,0.00030136,2,"2024-05-19T00:31:38.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452533,1716078698230,-500.0,0.00030136,2,"2024-05-19T00:31:38.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452534,1716078698239,-500.0,0.00030136,2,"2024-05-19T00:31:38.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452535,1716078698250,-500.0,0.00030136,2,"2024-05-19T00:31:38.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452536,1716078698259,-722.95,0.00030136,2,"2024-05-19T00:31:38.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452537,1716078698269,-500.0,0.00030136,2,"2024-05-19T00:31:38.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452538,1716078698278,-1030.53,0.00030136,2,"2024-05-19T00:31:38.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452539,1716078698292,-502.13,0.00030136,2,"2024-05-19T00:31:38.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452540,1716078698301,-500.0,0.00030136,2,"2024-05-19T00:31:38.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452541,1716078698311,-500.0,0.00030136,2,"2024-05-19T00:31:38.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452542,1716078698320,-500.0,0.00030136,2,"2024-05-19T00:31:38.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452543,1716078698329,-500.0,0.00030136,2,"2024-05-19T00:31:38.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452544,1716078698339,-1044.26,0.00030136,2,"2024-05-19T00:31:38.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452545,1716078698348,-583.65,0.00030136,2,"2024-05-19T00:31:38.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452546,1716078698358,-648.82,0.00030136,2,"2024-05-19T00:31:38.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452547,1716078698368,-574.36,0.00030136,2,"2024-05-19T00:31:38.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452548,1716078698377,-537.0,0.00030136,2,"2024-05-19T00:31:38.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452549,1716078698386,-500.0,0.00030136,2,"2024-05-19T00:31:38.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452550,1716078698395,-500.0,0.00030136,2,"2024-05-19T00:31:38.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452551,1716078698405,-500.0,0.00030136,2,"2024-05-19T00:31:38.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452552,1716078698415,-500.0,0.00030136,2,"2024-05-19T00:31:38.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452553,1716078698424,-500.0,0.00030136,2,"2024-05-19T00:31:38.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452554,1716078698433,-500.0,0.00030136,2,"2024-05-19T00:31:38.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452555,1716078698444,-505.89,0.00030136,2,"2024-05-19T00:31:38.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452556,1716078698454,-737.65,0.00030136,2,"2024-05-19T00:31:38.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452557,1716078698463,-500.0,0.00030136,2,"2024-05-19T00:31:38.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452558,1716078698474,-500.0,0.00030136,2,"2024-05-19T00:31:38.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452559,1716078698483,-577.98,0.00030136,2,"2024-05-19T00:31:38.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452560,1716078698493,-500.0,0.00030136,2,"2024-05-19T00:31:38.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452561,1716078698502,-500.0,0.00030136,2,"2024-05-19T00:31:38.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452562,1716078698511,-531.85,0.00030136,2,"2024-05-19T00:31:38.511",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452563,1716078698520,-500.0,0.00030136,2,"2024-05-19T00:31:38.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452564,1716078698529,-500.0,0.00030136,2,"2024-05-19T00:31:38.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452565,1716078698538,-630.47,0.00030136,2,"2024-05-19T00:31:38.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452566,1716078698547,-921.62,0.00030136,2,"2024-05-19T00:31:38.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452567,1716078698556,-598.64,0.00030136,2,"2024-05-19T00:31:38.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452568,1716078698566,-597.35,0.00030136,2,"2024-05-19T00:31:38.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452569,1716078698575,-639.97,0.00030136,2,"2024-05-19T00:31:38.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452570,1716078698585,-678.99,0.00030136,2,"2024-05-19T00:31:38.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452571,1716078698595,-469.3872571,0.00030136,2,"2024-05-19T00:31:38.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452572,1716078698604,-1138.39,0.00030136,2,"2024-05-19T00:31:38.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452573,1716078698613,-596.25,0.00030136,2,"2024-05-19T00:31:38.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452574,1716078698623,-500.0,0.00030136,2,"2024-05-19T00:31:38.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452575,1716078698632,-500.0,0.00030136,2,"2024-05-19T00:31:38.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452576,1716078698642,-827.83,0.00030136,2,"2024-05-19T00:31:38.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452577,1716078698651,-500.0,0.00030136,2,"2024-05-19T00:31:38.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452578,1716078698661,-500.0,0.00030136,2,"2024-05-19T00:31:38.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452579,1716078698670,-890.31,0.00030136,2,"2024-05-19T00:31:38.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452580,1716078698679,-1011.91,0.00030136,2,"2024-05-19T00:31:38.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452581,1716078698689,-500.0,0.00030136,2,"2024-05-19T00:31:38.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452582,1716078698698,-500.0,0.00030136,2,"2024-05-19T00:31:38.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452583,1716078698707,-655.15,0.00030136,2,"2024-05-19T00:31:38.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452584,1716078698716,-500.0,0.00030136,2,"2024-05-19T00:31:38.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452585,1716078698725,-500.0,0.00030136,2,"2024-05-19T00:31:38.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452586,1716078698735,-672.45,0.00030136,2,"2024-05-19T00:31:38.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452587,1716078698744,-500.0,0.00030136,2,"2024-05-19T00:31:38.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452588,1716078698753,-500.0,0.00030136,2,"2024-05-19T00:31:38.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452589,1716078698763,-500.0,0.00030136,2,"2024-05-19T00:31:38.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452590,1716078698772,-504.05,0.00030136,2,"2024-05-19T00:31:38.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452591,1716078698781,-689.56,0.00030136,2,"2024-05-19T00:31:38.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452592,1716078698790,-500.0,0.00030136,2,"2024-05-19T00:31:38.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452593,1716078698800,-611.06,0.00030136,2,"2024-05-19T00:31:38.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452594,1716078698809,-500.0,0.00030136,2,"2024-05-19T00:31:38.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452595,1716078698818,-633.75,0.00030136,2,"2024-05-19T00:31:38.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452596,1716078698827,-500.0,0.00030136,2,"2024-05-19T00:31:38.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452597,1716078698836,-900.3,0.00030136,2,"2024-05-19T00:31:38.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452598,1716078698846,-500.0,0.00030136,2,"2024-05-19T00:31:38.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452599,1716078698855,-500.0,0.00030136,2,"2024-05-19T00:31:38.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452600,1716078698864,-523.89,0.00030136,2,"2024-05-19T00:31:38.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452601,1716078698874,-569.19,0.00030136,2,"2024-05-19T00:31:38.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452602,1716078698883,-534.55,0.00030136,2,"2024-05-19T00:31:38.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452603,1716078698892,-500.0,0.00030136,2,"2024-05-19T00:31:38.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452604,1716078698901,-500.0,0.00030136,2,"2024-05-19T00:31:38.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452605,1716078698911,-1239.6,0.00030136,2,"2024-05-19T00:31:38.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452606,1716078698920,-637.24,0.00030136,2,"2024-05-19T00:31:38.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452607,1716078698930,-500.0,0.00030136,2,"2024-05-19T00:31:38.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452608,1716078698939,-748.98,0.00030136,2,"2024-05-19T00:31:38.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452609,1716078698949,-500.0,0.00030136,2,"2024-05-19T00:31:38.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452610,1716078698958,-527.94,0.00030136,2,"2024-05-19T00:31:38.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452611,1716078698967,-832.73,0.00030136,2,"2024-05-19T00:31:38.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452612,1716078698977,-500.0,0.00030136,2,"2024-05-19T00:31:38.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452613,1716078698986,-551.34,0.00030136,2,"2024-05-19T00:31:38.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452614,1716078698995,-500.0,0.00030136,2,"2024-05-19T00:31:38.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452615,1716078699004,-500.0,0.00030136,2,"2024-05-19T00:31:39.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452616,1716078699014,-500.0,0.00030136,2,"2024-05-19T00:31:39.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452617,1716078699024,-203.4,0.00030136,2,"2024-05-19T00:31:39.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452618,1716078699034,-876.87,0.00030136,2,"2024-05-19T00:31:39.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452619,1716078699043,-500.0,0.00030136,2,"2024-05-19T00:31:39.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452620,1716078699053,-812.13,0.00030136,2,"2024-05-19T00:31:39.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452621,1716078699062,-648.2,0.00030136,2,"2024-05-19T00:31:39.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452622,1716078699071,-500.0,0.00030136,2,"2024-05-19T00:31:39.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452623,1716078699081,-1583.82,0.00030136,2,"2024-05-19T00:31:39.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452624,1716078699091,-500.0,0.00030136,2,"2024-05-19T00:31:39.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452625,1716078699101,-1475.35,0.00030136,2,"2024-05-19T00:31:39.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452626,1716078699110,-895.82,0.00030136,2,"2024-05-19T00:31:39.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452627,1716078699120,-670.03,0.00030136,2,"2024-05-19T00:31:39.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452628,1716078699130,-882.87,0.00030136,2,"2024-05-19T00:31:39.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452629,1716078699144,-500.0,0.00030136,2,"2024-05-19T00:31:39.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452630,1716078699153,-580.61,0.00030136,2,"2024-05-19T00:31:39.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452631,1716078699163,-545.97,0.00030136,2,"2024-05-19T00:31:39.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452632,1716078699172,-500.0,0.00030136,2,"2024-05-19T00:31:39.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452633,1716078699183,-615.95097787,0.00030136,2,"2024-05-19T00:31:39.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452634,1716078699193,-529.56,0.00030136,2,"2024-05-19T00:31:39.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452635,1716078699203,-500.0,0.00030136,2,"2024-05-19T00:31:39.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452636,1716078699212,-2239.3,0.00030136,2,"2024-05-19T00:31:39.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452637,1716078699222,-619.46,0.00030136,2,"2024-05-19T00:31:39.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452638,1716078699232,-823.42,0.00030136,2,"2024-05-19T00:31:39.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452639,1716078699241,-500.0,0.00030136,2,"2024-05-19T00:31:39.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452640,1716078699250,-899.65,0.00030136,2,"2024-05-19T00:31:39.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452641,1716078699260,-541.86,0.00030136,2,"2024-05-19T00:31:39.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452642,1716078699272,-716.2,0.00030136,2,"2024-05-19T00:31:39.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452643,1716078699283,-229.667264,0.00030136,7,"2024-05-19T00:31:39.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452644,1716078699294,-621.68,0.00030136,2,"2024-05-19T00:31:39.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452645,1716078699304,-229.667264,0.00030136,7,"2024-05-19T00:31:39.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452646,1716078699314,-1398.84,0.00030136,2,"2024-05-19T00:31:39.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452647,1716078699324,-669.33,0.00030136,2,"2024-05-19T00:31:39.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452648,1716078699334,-557.15,0.00030136,2,"2024-05-19T00:31:39.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452649,1716078699344,-500.0,0.00030136,2,"2024-05-19T00:31:39.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452650,1716078699353,-735.95,0.00030136,2,"2024-05-19T00:31:39.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452651,1716078699366,-669.0,0.00030136,2,"2024-05-19T00:31:39.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452652,1716078699376,-753.99,0.00030136,2,"2024-05-19T00:31:39.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452653,1716078699386,-1923.63,0.00030136,2,"2024-05-19T00:31:39.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452654,1716078699396,-884.1,0.00030136,2,"2024-05-19T00:31:39.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452655,1716078699405,-656.37,0.00030136,2,"2024-05-19T00:31:39.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452656,1716078699415,-358.384419,0.00030136,7,"2024-05-19T00:31:39.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452657,1716078699424,-500.0,0.00030136,2,"2024-05-19T00:31:39.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452658,1716078699434,-358.384419,0.00030136,7,"2024-05-19T00:31:39.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452659,1716078699443,-928.15,0.00030136,2,"2024-05-19T00:31:39.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452660,1716078699453,-500.0,0.00030136,2,"2024-05-19T00:31:39.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452661,1716078699462,-500.0,0.00030136,2,"2024-05-19T00:31:39.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452662,1716078699472,-806.75,0.00030136,2,"2024-05-19T00:31:39.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452663,1716078699484,-685.35,0.00030136,2,"2024-05-19T00:31:39.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452664,1716078699493,-648.92,0.00030136,2,"2024-05-19T00:31:39.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452665,1716078699503,-151.0,0.00030136,7,"2024-05-19T00:31:39.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452666,1716078699512,-500.0,0.00030136,2,"2024-05-19T00:31:39.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452667,1716078699522,-151.0,0.00030136,7,"2024-05-19T00:31:39.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452668,1716078699531,-614.14,0.00030136,2,"2024-05-19T00:31:39.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452669,1716078699541,-813.03,0.00030136,2,"2024-05-19T00:31:39.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452670,1716078699550,-791.44,0.00030136,2,"2024-05-19T00:31:39.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452671,1716078699560,-162.362449,0.00030136,7,"2024-05-19T00:31:39.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452672,1716078699569,-500.0,0.00030136,2,"2024-05-19T00:31:39.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452673,1716078699579,-500.0,0.00030136,2,"2024-05-19T00:31:39.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452674,1716078699588,-1036.27,0.00030136,2,"2024-05-19T00:31:39.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452675,1716078699597,-693.8,0.00030136,2,"2024-05-19T00:31:39.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452676,1716078699607,-523.7,0.00030136,2,"2024-05-19T00:31:39.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452677,1716078699616,-1117.96,0.00030136,2,"2024-05-19T00:31:39.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452678,1716078699625,-774.17,0.00030136,2,"2024-05-19T00:31:39.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452679,1716078699635,-500.0,0.00030136,2,"2024-05-19T00:31:39.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452680,1716078699644,-151.0,0.00030136,7,"2024-05-19T00:31:39.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452681,1716078699654,-500.0,0.00030136,2,"2024-05-19T00:31:39.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452682,1716078699663,-554.73,0.00030136,2,"2024-05-19T00:31:39.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452683,1716078699673,-762.69,0.00030136,2,"2024-05-19T00:31:39.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452684,1716078699682,-500.0,0.00030136,2,"2024-05-19T00:31:39.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452685,1716078699691,-151.0,0.00030136,7,"2024-05-19T00:31:39.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452686,1716078699700,-500.0,0.00030136,2,"2024-05-19T00:31:39.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452687,1716078699710,-259.411566,0.00030136,7,"2024-05-19T00:31:39.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452688,1716078699720,-151.0,0.00030136,7,"2024-05-19T00:31:39.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452689,1716078699732,-500.0,0.00030136,2,"2024-05-19T00:31:39.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452690,1716078699741,-150.0,0.00030136,2,"2024-05-19T00:31:39.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452691,1716078699751,-259.411566,0.00030136,7,"2024-05-19T00:31:39.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452692,1716078699761,-1681.9,0.00030136,2,"2024-05-19T00:31:39.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452693,1716078699771,-1315.61,0.00030136,2,"2024-05-19T00:31:39.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452694,1716078699780,-151.0,0.00030136,7,"2024-05-19T00:31:39.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452695,1716078699790,-518.65,0.00030136,2,"2024-05-19T00:31:39.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452696,1716078699799,-578.45,0.00030136,2,"2024-05-19T00:31:39.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452697,1716078699809,-1008.21,0.00030136,2,"2024-05-19T00:31:39.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452698,1716078699818,-500.0,0.00030136,2,"2024-05-19T00:31:39.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452699,1716078699988,-500.0,0.00030136,2,"2024-05-19T00:31:39.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452700,1716078699999,-665.8,0.00030136,2,"2024-05-19T00:31:39.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452701,1716078700009,-512.39,0.00030136,2,"2024-05-19T00:31:40.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452702,1716078700019,-500.0,0.00030136,2,"2024-05-19T00:31:40.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452703,1716078700028,-1367.82,0.00030136,2,"2024-05-19T00:31:40.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452704,1716078700038,-500.0,0.00030136,2,"2024-05-19T00:31:40.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452705,1716078700047,-151.0,0.00030136,7,"2024-05-19T00:31:40.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452706,1716078700057,-966.33,0.00030136,2,"2024-05-19T00:31:40.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452707,1716078700068,-911.7,0.00030136,2,"2024-05-19T00:31:40.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452708,1716078700078,-957.33,0.00030136,2,"2024-05-19T00:31:40.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452709,1716078700088,-1131.82,0.00030136,2,"2024-05-19T00:31:40.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452710,1716078700099,-500.0,0.00030136,2,"2024-05-19T00:31:40.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452711,1716078700109,-1166.35,0.00030136,2,"2024-05-19T00:31:40.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452712,1716078700119,-500.0,0.00030136,2,"2024-05-19T00:31:40.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452713,1716078700129,-500.0,0.00030136,2,"2024-05-19T00:31:40.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452714,1716078700140,-862.14,0.00030136,2,"2024-05-19T00:31:40.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452715,1716078700150,-960.69,0.00030136,2,"2024-05-19T00:31:40.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452716,1716078700161,-522.68,0.00030136,2,"2024-05-19T00:31:40.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452717,1716078700171,-654.36,0.00030136,2,"2024-05-19T00:31:40.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452718,1716078700182,-500.0,0.00030136,2,"2024-05-19T00:31:40.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452719,1716078700192,-500.0,0.00030136,2,"2024-05-19T00:31:40.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452720,1716078700202,-1298.17,0.00030136,2,"2024-05-19T00:31:40.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452721,1716078700212,-852.23,0.00030136,2,"2024-05-19T00:31:40.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452722,1716078700222,-500.0,0.00030136,2,"2024-05-19T00:31:40.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452723,1716078700232,-641.81,0.00030136,2,"2024-05-19T00:31:40.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452724,1716078700241,-1049.32,0.00030136,2,"2024-05-19T00:31:40.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452725,1716078700251,-920.0,0.00030136,2,"2024-05-19T00:31:40.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452726,1716078700260,-559.84,0.00030136,2,"2024-05-19T00:31:40.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452727,1716078700270,-500.0,0.00030136,2,"2024-05-19T00:31:40.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452728,1716078700280,-500.0,0.00030136,2,"2024-05-19T00:31:40.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452729,1716078700293,-500.0,0.00030136,2,"2024-05-19T00:31:40.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452730,1716078700303,-336.17,0.00030136,2,"2024-05-19T00:31:40.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452731,1716078700313,-1059.88,0.00030136,2,"2024-05-19T00:31:40.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452732,1716078700323,-1239.43,0.00030136,2,"2024-05-19T00:31:40.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452733,1716078700332,-500.0,0.00030136,2,"2024-05-19T00:31:40.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452734,1716078700342,-930.82,0.00030136,2,"2024-05-19T00:31:40.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452735,1716078700351,-896.18,0.00030136,2,"2024-05-19T00:31:40.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452736,1716078700361,-1090.58,0.00030136,2,"2024-05-19T00:31:40.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452737,1716078700370,-500.0,0.00030136,2,"2024-05-19T00:31:40.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452738,1716078700380,-501.2,0.00030136,2,"2024-05-19T00:31:40.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452739,1716078700390,-756.03,0.00030136,2,"2024-05-19T00:31:40.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452740,1716078700400,-3708.29,0.00030136,2,"2024-05-19T00:31:40.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452741,1716078700409,-568.47,0.00030136,2,"2024-05-19T00:31:40.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452742,1716078700419,-634.45,0.00030136,2,"2024-05-19T00:31:40.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452743,1716078700428,-669.45,0.00030136,2,"2024-05-19T00:31:40.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452744,1716078700437,-640.29,0.00030136,2,"2024-05-19T00:31:40.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452745,1716078700446,-1188.88,0.00030136,2,"2024-05-19T00:31:40.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452746,1716078700456,-1706.37,0.00030136,2,"2024-05-19T00:31:40.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452747,1716078700466,-501.03,0.00030136,2,"2024-05-19T00:31:40.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452748,1716078700477,-500.0,0.00030136,2,"2024-05-19T00:31:40.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452749,1716078700487,-604.36,0.00030136,2,"2024-05-19T00:31:40.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452750,1716078700497,-18503.15,0.00030136,2,"2024-05-19T00:31:40.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452751,1716078700507,-500.0,0.00030136,2,"2024-05-19T00:31:40.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452752,1716078700516,-3042.71,0.00030136,2,"2024-05-19T00:31:40.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452753,1716078700527,-918.3,0.00030136,2,"2024-05-19T00:31:40.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452754,1716078700537,-673.49,0.00030136,2,"2024-05-19T00:31:40.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452755,1716078700547,-500.0,0.00030136,2,"2024-05-19T00:31:40.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452756,1716078700557,-1478.1,0.00030136,2,"2024-05-19T00:31:40.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452757,1716078700567,-563.24,0.00030136,2,"2024-05-19T00:31:40.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452758,1716078700577,-1236.25,0.00030136,2,"2024-05-19T00:31:40.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452759,1716078700587,-6353.16,0.00030136,2,"2024-05-19T00:31:40.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452760,1716078700596,-858.51,0.00030136,2,"2024-05-19T00:31:40.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452761,1716078700606,-500.0,0.00030136,2,"2024-05-19T00:31:40.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452762,1716078700616,-1637.74,0.00030136,2,"2024-05-19T00:31:40.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452763,1716078700626,-2093.82,0.00030136,2,"2024-05-19T00:31:40.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452764,1716078700635,-1213.21,0.00030136,2,"2024-05-19T00:31:40.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452765,1716078700645,-1033.3,0.00030136,2,"2024-05-19T00:31:40.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452766,1716078700655,-837.96,0.00030136,2,"2024-05-19T00:31:40.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452767,1716078700664,-649.63,0.00030136,2,"2024-05-19T00:31:40.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452768,1716078700674,-6393.72,0.00030136,2,"2024-05-19T00:31:40.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452769,1716078700684,-1059.23,0.00030136,2,"2024-05-19T00:31:40.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452770,1716078700693,-1055.23,0.00030136,2,"2024-05-19T00:31:40.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452771,1716078700703,-1196.2,0.00030136,2,"2024-05-19T00:31:40.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452772,1716078700712,-13606.2,0.00030136,2,"2024-05-19T00:31:40.712",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452773,1716078700722,-892.42,0.00030136,2,"2024-05-19T00:31:40.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452774,1716078700731,-9049.33,0.00030136,2,"2024-05-19T00:31:40.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452775,1716078700741,-500.0,0.00030136,2,"2024-05-19T00:31:40.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452776,1716078700751,-1312.43,0.00030136,2,"2024-05-19T00:31:40.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452777,1716078700760,-686.8,0.00030136,2,"2024-05-19T00:31:40.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452778,1716078700770,-929.49,0.00030136,2,"2024-05-19T00:31:40.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452779,1716078700779,-500.0,0.00030136,2,"2024-05-19T00:31:40.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452780,1716078700788,-1939.3,0.00030136,2,"2024-05-19T00:31:40.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452781,1716078700798,-743.66,0.00030136,2,"2024-05-19T00:31:40.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452782,1716078700807,-500.0,0.00030136,2,"2024-05-19T00:31:40.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452783,1716078700816,-2013.02,0.00030136,2,"2024-05-19T00:31:40.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452784,1716078700826,-1030.41,0.00030136,2,"2024-05-19T00:31:40.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452785,1716078700836,-500.0,0.00030136,2,"2024-05-19T00:31:40.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452786,1716078700845,-1781.24,0.00030136,2,"2024-05-19T00:31:40.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452787,1716078700855,-500.0,0.00030136,2,"2024-05-19T00:31:40.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452788,1716078700865,-784.58,0.00030136,2,"2024-05-19T00:31:40.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452789,1716078700874,-1095.5,0.00030136,2,"2024-05-19T00:31:40.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452790,1716078700884,-675.78,0.00030136,2,"2024-05-19T00:31:40.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452791,1716078700893,-5578.21,0.00030136,2,"2024-05-19T00:31:40.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452792,1716078700903,-853.49,0.00030136,2,"2024-05-19T00:31:40.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452793,1716078700912,-1353.59,0.00030136,2,"2024-05-19T00:31:40.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452794,1716078700922,-4213.64,0.00030136,2,"2024-05-19T00:31:40.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452795,1716078700931,-613.16,0.00030136,2,"2024-05-19T00:31:40.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452796,1716078700941,-8319.89,0.00030136,2,"2024-05-19T00:31:40.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452797,1716078700951,-1183.02,0.00030136,2,"2024-05-19T00:31:40.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452798,1716078700960,-1523.68,0.00030136,2,"2024-05-19T00:31:40.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452799,1716078700971,-11263.28,0.00030136,2,"2024-05-19T00:31:40.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452800,1716078700981,-500.0,0.00030136,2,"2024-05-19T00:31:40.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452801,1716078700990,-687.5,0.00030136,2,"2024-05-19T00:31:40.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452802,1716078701000,-988.22,0.00030136,2,"2024-05-19T00:31:41.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452803,1716078701010,-500.0,0.00030136,2,"2024-05-19T00:31:41.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452804,1716078701020,-2530.3,0.00030136,2,"2024-05-19T00:31:41.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452805,1716078701030,-878.41,0.00030136,2,"2024-05-19T00:31:41.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452806,1716078701040,-1672.62,0.00030136,2,"2024-05-19T00:31:41.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452807,1716078701050,-500.0,0.00030136,2,"2024-05-19T00:31:41.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452808,1716078701060,-11394.4,0.00030136,2,"2024-05-19T00:31:41.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452809,1716078701069,-803.29,0.00030136,2,"2024-05-19T00:31:41.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452810,1716078701079,-1311.7,0.00030136,2,"2024-05-19T00:31:41.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452811,1716078701089,-7614.15,0.00030136,2,"2024-05-19T00:31:41.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452812,1716078701098,-1307.43,0.00030136,2,"2024-05-19T00:31:41.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452813,1716078701108,-500.0,0.00030136,2,"2024-05-19T00:31:41.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452814,1716078701117,-1045.39,0.00030136,2,"2024-05-19T00:31:41.117",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452815,1716078701127,-3075.12,0.00030136,2,"2024-05-19T00:31:41.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452816,1716078701137,-652.54,0.00030136,2,"2024-05-19T00:31:41.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452817,1716078701146,-151.0,0.00030136,7,"2024-05-19T00:31:41.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452818,1716078701156,-863.6,0.00030136,2,"2024-05-19T00:31:41.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452819,1716078701166,-500.0,0.00030136,2,"2024-05-19T00:31:41.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452820,1716078701175,-500.0,0.00030136,2,"2024-05-19T00:31:41.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452821,1716078701185,-1831.66,0.00030136,2,"2024-05-19T00:31:41.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452822,1716078701193,-1329.27,0.00030136,2,"2024-05-19T00:31:41.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452823,1716078701203,-675.65,0.00030136,2,"2024-05-19T00:31:41.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452824,1716078701213,-12287.87,0.00030136,2,"2024-05-19T00:31:41.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452825,1716078701223,-1113.15,0.00030136,2,"2024-05-19T00:31:41.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452826,1716078701233,-500.0,0.00030136,2,"2024-05-19T00:31:41.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452827,1716078701243,-2423.7,0.00030136,2,"2024-05-19T00:31:41.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452828,1716078701252,-2444.57,0.00030136,2,"2024-05-19T00:31:41.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452829,1716078701262,-151.0,0.00030136,7,"2024-05-19T00:31:41.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452830,1716078701271,-690.97,0.00030136,2,"2024-05-19T00:31:41.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452831,1716078701282,-782.51,0.00030136,2,"2024-05-19T00:31:41.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452832,1716078701292,-500.0,0.00030136,2,"2024-05-19T00:31:41.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452833,1716078701301,-151.0,0.00030136,7,"2024-05-19T00:31:41.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452834,1716078701311,-151.0,0.00030136,7,"2024-05-19T00:31:41.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452835,1716078701320,-2076.59,0.00030136,2,"2024-05-19T00:31:41.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452836,1716078701330,-14693.09,0.00030136,2,"2024-05-19T00:31:41.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452837,1716078701339,-2483.23,0.00030136,2,"2024-05-19T00:31:41.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452838,1716078701348,-634.11,0.00030136,2,"2024-05-19T00:31:41.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452839,1716078701358,-1053.73,0.00030136,2,"2024-05-19T00:31:41.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452840,1716078701369,-500.0,0.00030136,2,"2024-05-19T00:31:41.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452841,1716078701379,-1080.2,0.00030136,2,"2024-05-19T00:31:41.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452842,1716078701388,-151.0,0.00030136,7,"2024-05-19T00:31:41.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452843,1716078701397,-151.0,0.00030136,7,"2024-05-19T00:31:41.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452844,1716078701406,-4673.28,0.00030136,2,"2024-05-19T00:31:41.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452845,1716078701415,-500.0,0.00030136,2,"2024-05-19T00:31:41.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452846,1716078701425,-500.0,0.00030136,2,"2024-05-19T00:31:41.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452847,1716078701434,-1437.6,0.00030136,2,"2024-05-19T00:31:41.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452848,1716078701443,-1159.59,0.00030136,2,"2024-05-19T00:31:41.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452849,1716078701452,-194.97,0.00030136,2,"2024-05-19T00:31:41.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452850,1716078701461,-151.0,0.00030136,7,"2024-05-19T00:31:41.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452851,1716078701471,-151.0,0.00030136,7,"2024-05-19T00:31:41.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452852,1716078701480,-500.0,0.00030136,2,"2024-05-19T00:31:41.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452853,1716078701489,-627.84,0.00030136,2,"2024-05-19T00:31:41.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452854,1716078701499,-880.42,0.00030136,2,"2024-05-19T00:31:41.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452855,1716078701508,-1488.28,0.00030136,2,"2024-05-19T00:31:41.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452856,1716078701518,-1630.92,0.00030136,2,"2024-05-19T00:31:41.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452857,1716078701527,-9733.43,0.00030136,2,"2024-05-19T00:31:41.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452858,1716078701536,-500.0,0.00030136,2,"2024-05-19T00:31:41.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452859,1716078701545,-880.17,0.00030136,2,"2024-05-19T00:31:41.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452860,1716078701555,-2962.83,0.00030136,2,"2024-05-19T00:31:41.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452861,1716078701564,-349.286604,0.00030136,7,"2024-05-19T00:31:41.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452862,1716078701573,-333.26305082,0.00030136,2,"2024-05-19T00:31:41.573",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452863,1716078701582,-500.0,0.00030136,2,"2024-05-19T00:31:41.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452864,1716078701592,-768.84,0.00030136,2,"2024-05-19T00:31:41.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452865,1716078701602,-349.286604,0.00030136,7,"2024-05-19T00:31:41.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452866,1716078701611,-151.0,0.00030136,7,"2024-05-19T00:31:41.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452867,1716078701620,-986.7,0.00030136,2,"2024-05-19T00:31:41.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452868,1716078701629,-1662.73,0.00030136,2,"2024-05-19T00:31:41.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452869,1716078701638,-4303.61,0.00030136,2,"2024-05-19T00:31:41.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452870,1716078701647,-1840.17,0.00030136,2,"2024-05-19T00:31:41.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452871,1716078701657,-631.36,0.00030136,2,"2024-05-19T00:31:41.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452872,1716078701666,-724.28,0.00030136,2,"2024-05-19T00:31:41.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452873,1716078701675,-151.0,0.00030136,7,"2024-05-19T00:31:41.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452874,1716078701684,-716.13,0.00030136,2,"2024-05-19T00:31:41.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452875,1716078701693,-3000.96,0.00030136,2,"2024-05-19T00:31:41.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452876,1716078701702,-613.97,0.00030136,2,"2024-05-19T00:31:41.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452877,1716078701711,-504.46,0.00030136,2,"2024-05-19T00:31:41.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452878,1716078701720,-525.96,0.00030136,2,"2024-05-19T00:31:41.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452879,1716078701730,-151.0,0.00030136,7,"2024-05-19T00:31:41.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452880,1716078701740,-285.600972,0.00030136,7,"2024-05-19T00:31:41.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452881,1716078701749,-500.0,0.00030136,2,"2024-05-19T00:31:41.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452882,1716078701759,-3050.31,0.00030136,2,"2024-05-19T00:31:41.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452883,1716078701767,-2206.8,0.00030136,2,"2024-05-19T00:31:41.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452884,1716078701777,-3296.43,0.00030136,2,"2024-05-19T00:31:41.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452885,1716078701785,-3601.59,0.00030136,2,"2024-05-19T00:31:41.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452886,1716078701794,-285.600972,0.00030136,7,"2024-05-19T00:31:41.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452887,1716078701804,-3041.56,0.00030136,2,"2024-05-19T00:31:41.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452888,1716078701813,-151.0,0.00030136,7,"2024-05-19T00:31:41.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452889,1716078701821,-523.16,0.00030136,2,"2024-05-19T00:31:41.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452890,1716078701831,-2275.09,0.00030136,2,"2024-05-19T00:31:41.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452891,1716078701840,-500.0,0.00030136,2,"2024-05-19T00:31:41.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452892,1716078701849,-3685.01,0.00030136,2,"2024-05-19T00:31:41.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452893,1716078701858,-1919.05,0.00030136,2,"2024-05-19T00:31:41.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452894,1716078701867,-750.61,0.00030136,2,"2024-05-19T00:31:41.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452895,1716078701876,-1219.88,0.00030136,2,"2024-05-19T00:31:41.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452896,1716078701886,-1988.81,0.00030136,2,"2024-05-19T00:31:41.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452897,1716078701896,-606.7,0.00030136,2,"2024-05-19T00:31:41.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452898,1716078701907,-417.967568,0.00030136,7,"2024-05-19T00:31:41.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452899,1716078701917,-500.0,0.00030136,2,"2024-05-19T00:31:41.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452900,1716078701928,-2176.0,0.00030136,2,"2024-05-19T00:31:41.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452901,1716078701938,-1878.81,0.00030136,2,"2024-05-19T00:31:41.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452902,1716078701950,-2585.42,0.00030136,2,"2024-05-19T00:31:41.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452903,1716078701959,-417.967568,0.00030136,7,"2024-05-19T00:31:41.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452904,1716078701968,-3682.41,0.00030136,2,"2024-05-19T00:31:41.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452905,1716078701977,-456.85,0.00030136,2,"2024-05-19T00:31:41.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452906,1716078701988,-702.165279,0.00030136,7,"2024-05-19T00:31:41.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452907,1716078701997,-1679.77,0.00030136,2,"2024-05-19T00:31:41.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452908,1716078702007,-738.69,0.00030136,2,"2024-05-19T00:31:42.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452909,1716078702016,-702.165279,0.00030136,7,"2024-05-19T00:31:42.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452910,1716078702026,-500.0,0.00030136,2,"2024-05-19T00:31:42.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452911,1716078702035,-2986.43,0.00030136,2,"2024-05-19T00:31:42.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452912,1716078702046,-500.0,0.00030136,2,"2024-05-19T00:31:42.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452913,1716078702055,-4242.79,0.00030136,2,"2024-05-19T00:31:42.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452914,1716078702065,-500.0,0.00030136,2,"2024-05-19T00:31:42.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452915,1716078702074,-3057.4,0.00030136,2,"2024-05-19T00:31:42.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452916,1716078702084,-232.574185,0.00030136,7,"2024-05-19T00:31:42.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452917,1716078702093,-1055.1,0.00030136,2,"2024-05-19T00:31:42.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452918,1716078702102,-270.27911405,0.00030136,2,"2024-05-19T00:31:42.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452919,1716078702112,-232.574185,0.00030136,7,"2024-05-19T00:31:42.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452920,1716078702121,-5880.85,0.00030136,2,"2024-05-19T00:31:42.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452921,1716078702131,-1361.72,0.00030136,2,"2024-05-19T00:31:42.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452922,1716078702140,-2275.09,0.00030136,2,"2024-05-19T00:31:42.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452923,1716078702150,-567.25,0.00030136,2,"2024-05-19T00:31:42.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452924,1716078702159,-1546.63,0.00030136,2,"2024-05-19T00:31:42.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452925,1716078702168,-2234.1,0.00030136,2,"2024-05-19T00:31:42.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452926,1716078702178,-2444.03,0.00030136,2,"2024-05-19T00:31:42.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452927,1716078702187,-500.0,0.00030136,2,"2024-05-19T00:31:42.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452928,1716078702196,-629.55,0.00030136,2,"2024-05-19T00:31:42.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452929,1716078702205,-500.0,0.00030136,2,"2024-05-19T00:31:42.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452930,1716078702215,-238.04916389,0.00030136,2,"2024-05-19T00:31:42.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452931,1716078702225,-631.01,0.00030136,2,"2024-05-19T00:31:42.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452932,1716078702234,-1214.83,0.00030136,2,"2024-05-19T00:31:42.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452933,1716078702243,-751.01,0.00030136,2,"2024-05-19T00:31:42.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452934,1716078702252,-500.0,0.00030136,2,"2024-05-19T00:31:42.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452935,1716078702262,-1907.53,0.00030136,2,"2024-05-19T00:31:42.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452936,1716078702271,-2098.31,0.00030136,2,"2024-05-19T00:31:42.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452937,1716078702282,-823.01,0.00030136,2,"2024-05-19T00:31:42.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452938,1716078702293,-1155.69,0.00030136,2,"2024-05-19T00:31:42.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452939,1716078702303,-500.0,0.00030136,2,"2024-05-19T00:31:42.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452940,1716078702313,-598.87,0.00030136,2,"2024-05-19T00:31:42.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452941,1716078702324,-553.76,0.00030136,2,"2024-05-19T00:31:42.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452942,1716078702333,-513.61,0.00030136,2,"2024-05-19T00:31:42.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452943,1716078702343,-2141.74,0.00030136,2,"2024-05-19T00:31:42.343",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452944,1716078702353,-916.74,0.00030136,2,"2024-05-19T00:31:42.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452945,1716078702362,-971.82,0.00030136,2,"2024-05-19T00:31:42.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452946,1716078702372,-2760.5,0.00030136,2,"2024-05-19T00:31:42.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452947,1716078702381,-1119.54,0.00030136,2,"2024-05-19T00:31:42.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452948,1716078702391,-500.0,0.00030136,2,"2024-05-19T00:31:42.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452949,1716078702400,-2356.22,0.00030136,2,"2024-05-19T00:31:42.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452950,1716078702410,-1500.0,0.00030137,30,"2024-05-19T00:31:42.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452951,1716078702421,-181.271545,0.0003014,2,"2024-05-19T00:31:42.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452952,1716078702430,-165.288311,0.0003014,2,"2024-05-19T00:31:42.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452953,1716078702441,-2427.230616,0.0003014,2,"2024-05-19T00:31:42.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452954,1716078702451,-824.935677,0.0003014,2,"2024-05-19T00:31:42.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452955,1716078702462,-5191.472607,0.0003014,2,"2024-05-19T00:31:42.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452956,1716078702473,-151.0,0.0003014,7,"2024-05-19T00:31:42.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452957,1716078702483,-243.873149,0.0003014,7,"2024-05-19T00:31:42.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452958,1716078702493,-243.873149,0.0003014,7,"2024-05-19T00:31:42.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452959,1716078702503,-580.907871,0.0003014,7,"2024-05-19T00:31:42.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452960,1716078702512,-580.907871,0.0003014,7,"2024-05-19T00:31:42.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452961,1716078702669,-151.0,0.00030147,7,"2024-05-19T00:31:42.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452962,1716078702680,-151.0,0.00030147,7,"2024-05-19T00:31:42.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452963,1716078702690,-151.0,0.00030147,7,"2024-05-19T00:31:42.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452964,1716078702700,-151.0,0.00030147,7,"2024-05-19T00:31:42.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452965,1716078702709,-22204.0,0.00030147,5,"2024-05-19T00:31:42.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452966,1716078702718,-919.58,0.00030152,2,"2024-05-19T00:31:42.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452967,1716078702728,-2440.20609874,0.00030152,2,"2024-05-19T00:31:42.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452968,1716078702738,-160.0,0.000302,2,"2024-05-19T00:31:42.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452969,1716078702747,-205.624906,0.00030219,7,"2024-05-19T00:31:42.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452970,1716078702756,-492.090068,0.00030219,7,"2024-05-19T00:31:42.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452971,1716078702765,-492.090068,0.00030219,7,"2024-05-19T00:31:42.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452972,1716078702775,-151.0,0.00030219,7,"2024-05-19T00:31:42.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452973,1716078702784,-238.100134,0.00030219,7,"2024-05-19T00:31:42.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452974,1716078702794,-1326.615315,0.00030219,7,"2024-05-19T00:31:42.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452975,1716078702803,-1326.615315,0.00030219,7,"2024-05-19T00:31:42.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452976,1716078702812,-21306.8505691,0.00030249,2,"2024-05-19T00:31:42.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452977,1716078702821,-2222.0046651,0.00030249,2,"2024-05-19T00:31:42.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452978,1716078702831,-2073.5285617,0.00030249,2,"2024-05-19T00:31:42.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452979,1716078702840,-25775.7971234,0.00030249,2,"2024-05-19T00:31:42.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452980,1716078702849,-6356.7386827,0.00030249,2,"2024-05-19T00:31:42.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452981,1716078702859,-110455.90252401,0.0003025,8,"2024-05-19T00:31:42.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452982,1716078702868,-151.0,0.0003025,7,"2024-05-19T00:31:42.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452983,1716078702878,-151.0,0.0003025,7,"2024-05-19T00:31:42.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452984,1716078702887,-151.0,0.0003025,7,"2024-05-19T00:31:42.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452985,1716078702897,-243.382886,0.0003025,7,"2024-05-19T00:31:42.897",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452986,1716078702907,-243.382886,0.0003025,7,"2024-05-19T00:31:42.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452987,1716078702916,-151.0,0.0003025,7,"2024-05-19T00:31:42.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452988,1716078702926,-9318.39818844,0.0003027,5,"2024-05-19T00:31:42.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452989,1716078702935,-296809.66065554,0.000303,8,"2024-05-19T00:31:42.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452990,1716078702945,-151.0,0.000303,7,"2024-05-19T00:31:42.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452991,1716078702954,-229.089754,0.000303,7,"2024-05-19T00:31:42.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452992,1716078702963,-151.0,0.000303,7,"2024-05-19T00:31:42.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452993,1716078702973,-151.0,0.000303,7,"2024-05-19T00:31:42.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452994,1716078702983,-259.411566,0.000303,7,"2024-05-19T00:31:42.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452995,1716078702992,-151.0,0.000303,7,"2024-05-19T00:31:42.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452996,1716078703001,-259.411566,0.000303,7,"2024-05-19T00:31:43.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452997,1716078703011,-151.0,0.000303,7,"2024-05-19T00:31:43.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452998,1716078703020,-153.632731,0.000303,7,"2024-05-19T00:31:43.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452999,1716078703030,-283.22503,0.000303,7,"2024-05-19T00:31:43.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453000,1716078703039,-283.22503,0.000303,7,"2024-05-19T00:31:43.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453001,1716078703049,-151.0,0.000303,7,"2024-05-19T00:31:43.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453002,1716078703059,-151.0,0.000303,7,"2024-05-19T00:31:43.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453003,1716078703068,-702.165279,0.000303,7,"2024-05-19T00:31:43.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453004,1716078703077,-702.165279,0.000303,7,"2024-05-19T00:31:43.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453005,1716078703087,-232.574185,0.000303,7,"2024-05-19T00:31:43.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453006,1716078703096,-232.574185,0.000303,7,"2024-05-19T00:31:43.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453007,1716078703106,-504.2,0.00030328,7,"2024-05-19T00:31:43.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453008,1716078703116,-157.051907,0.00030348,30,"2024-05-19T00:31:43.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453009,1716078703127,-183.916938,0.00030385,2,"2024-05-19T00:31:43.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453010,1716078703137,-17508.4674522,0.00030389,2,"2024-05-19T00:31:43.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453011,1716078703147,-1825.8867603,0.00030389,2,"2024-05-19T00:31:43.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453012,1716078703157,-1704.3898477,0.00030389,2,"2024-05-19T00:31:43.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453013,1716078703166,-21187.0758597,0.00030389,2,"2024-05-19T00:31:43.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453014,1716078703176,-5225.0839827,0.00030389,2,"2024-05-19T00:31:43.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453015,1716078703186,-681.95,0.0003041,2,"2024-05-19T00:31:43.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453016,1716078703195,-500.0,0.0003041,2,"2024-05-19T00:31:43.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453017,1716078703204,-500.0,0.0003041,2,"2024-05-19T00:31:43.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453018,1716078703214,-500.0,0.0003041,2,"2024-05-19T00:31:43.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453019,1716078703224,-500.0,0.0003041,2,"2024-05-19T00:31:43.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453020,1716078703233,-500.0,0.0003041,2,"2024-05-19T00:31:43.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453021,1716078703242,-500.0,0.0003041,2,"2024-05-19T00:31:43.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453022,1716078703252,-500.0,0.0003041,2,"2024-05-19T00:31:43.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453023,1716078703261,-505.93,0.0003041,2,"2024-05-19T00:31:43.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453024,1716078703270,-517.25,0.0003041,2,"2024-05-19T00:31:43.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453025,1716078703280,-500.0,0.0003041,2,"2024-05-19T00:31:43.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453026,1716078703294,-500.0,0.0003041,2,"2024-05-19T00:31:43.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453027,1716078703303,-500.0,0.0003041,2,"2024-05-19T00:31:43.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453028,1716078703312,-151.0,0.0003041,7,"2024-05-19T00:31:43.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453029,1716078703322,-500.0,0.0003041,2,"2024-05-19T00:31:43.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453030,1716078703331,-500.0,0.0003041,2,"2024-05-19T00:31:43.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453031,1716078703340,-500.0,0.0003041,2,"2024-05-19T00:31:43.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453032,1716078703349,-500.0,0.0003041,2,"2024-05-19T00:31:43.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453033,1716078703359,-500.0,0.0003041,2,"2024-05-19T00:31:43.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453034,1716078703371,-500.0,0.0003041,2,"2024-05-19T00:31:43.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453035,1716078703380,-733.98,0.0003041,2,"2024-05-19T00:31:43.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453036,1716078703390,-500.0,0.0003041,2,"2024-05-19T00:31:43.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453037,1716078703399,-500.0,0.0003041,2,"2024-05-19T00:31:43.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453038,1716078703409,-500.0,0.0003041,2,"2024-05-19T00:31:43.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453039,1716078703418,-399.76816156,0.0003041,2,"2024-05-19T00:31:43.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453040,1716078703427,-500.0,0.0003041,2,"2024-05-19T00:31:43.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453041,1716078703436,-722.95,0.0003041,2,"2024-05-19T00:31:43.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453042,1716078703446,-500.0,0.0003041,2,"2024-05-19T00:31:43.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453043,1716078703455,-1030.53,0.0003041,2,"2024-05-19T00:31:43.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453044,1716078703464,-502.13,0.0003041,2,"2024-05-19T00:31:43.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453045,1716078703474,-500.0,0.0003041,2,"2024-05-19T00:31:43.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453046,1716078703483,-500.0,0.0003041,2,"2024-05-19T00:31:43.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453047,1716078703493,-500.0,0.0003041,2,"2024-05-19T00:31:43.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453048,1716078703503,-500.0,0.0003041,2,"2024-05-19T00:31:43.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453049,1716078703512,-1044.26,0.0003041,2,"2024-05-19T00:31:43.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453050,1716078703521,-583.65,0.0003041,2,"2024-05-19T00:31:43.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453051,1716078703530,-648.82,0.0003041,2,"2024-05-19T00:31:43.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453052,1716078703540,-574.36,0.0003041,2,"2024-05-19T00:31:43.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453053,1716078703549,-537.0,0.0003041,2,"2024-05-19T00:31:43.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453054,1716078703559,-500.0,0.0003041,2,"2024-05-19T00:31:43.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453055,1716078703568,-500.0,0.0003041,2,"2024-05-19T00:31:43.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453056,1716078703577,-151.0,0.0003041,7,"2024-05-19T00:31:43.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453057,1716078703586,-500.0,0.0003041,2,"2024-05-19T00:31:43.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453058,1716078703595,-500.0,0.0003041,2,"2024-05-19T00:31:43.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453059,1716078703604,-500.0,0.0003041,2,"2024-05-19T00:31:43.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453060,1716078703613,-505.89,0.0003041,2,"2024-05-19T00:31:43.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453061,1716078703622,-737.65,0.0003041,2,"2024-05-19T00:31:43.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453062,1716078703633,-500.0,0.0003041,2,"2024-05-19T00:31:43.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453063,1716078703644,-405.13973235,0.0003041,2,"2024-05-19T00:31:43.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453064,1716078703654,-577.98,0.0003041,2,"2024-05-19T00:31:43.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453065,1716078703665,-243.873149,0.0003041,7,"2024-05-19T00:31:43.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453066,1716078703675,-500.0,0.0003041,2,"2024-05-19T00:31:43.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453067,1716078703687,-243.873149,0.0003041,7,"2024-05-19T00:31:43.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453068,1716078703698,-531.85,0.0003041,2,"2024-05-19T00:31:43.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453069,1716078703708,-500.0,0.0003041,2,"2024-05-19T00:31:43.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453070,1716078703719,-500.0,0.0003041,2,"2024-05-19T00:31:43.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453071,1716078703728,-630.47,0.0003041,2,"2024-05-19T00:31:43.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453072,1716078703737,-921.62,0.0003041,2,"2024-05-19T00:31:43.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453073,1716078703746,-598.64,0.0003041,2,"2024-05-19T00:31:43.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453074,1716078703755,-597.35,0.0003041,2,"2024-05-19T00:31:43.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453075,1716078703765,-678.99,0.0003041,2,"2024-05-19T00:31:43.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453076,1716078703776,-1138.39,0.0003041,2,"2024-05-19T00:31:43.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453077,1716078703787,-596.25,0.0003041,2,"2024-05-19T00:31:43.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453078,1716078703798,-500.0,0.0003041,2,"2024-05-19T00:31:43.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453079,1716078703808,-500.0,0.0003041,2,"2024-05-19T00:31:43.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453080,1716078703817,-827.83,0.0003041,2,"2024-05-19T00:31:43.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453081,1716078703829,-500.0,0.0003041,2,"2024-05-19T00:31:43.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453082,1716078703838,-580.907871,0.0003041,7,"2024-05-19T00:31:43.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453083,1716078703848,-890.31,0.0003041,2,"2024-05-19T00:31:43.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453084,1716078703856,-314.93571497,0.0003041,2,"2024-05-19T00:31:43.856",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453085,1716078703866,-1011.91,0.0003041,2,"2024-05-19T00:31:43.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453086,1716078703875,-580.907871,0.0003041,7,"2024-05-19T00:31:43.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453087,1716078703884,-500.0,0.0003041,2,"2024-05-19T00:31:43.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453088,1716078703893,-500.0,0.0003041,2,"2024-05-19T00:31:43.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453089,1716078703902,-655.15,0.0003041,2,"2024-05-19T00:31:43.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453090,1716078703911,-500.0,0.0003041,2,"2024-05-19T00:31:43.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453091,1716078703921,-500.0,0.0003041,2,"2024-05-19T00:31:43.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453092,1716078703932,-672.45,0.0003041,2,"2024-05-19T00:31:43.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453093,1716078703943,-500.0,0.0003041,2,"2024-05-19T00:31:43.943",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453094,1716078703952,-500.0,0.0003041,2,"2024-05-19T00:31:43.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453095,1716078703962,-500.0,0.0003041,2,"2024-05-19T00:31:43.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453096,1716078703973,-504.05,0.0003041,2,"2024-05-19T00:31:43.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453097,1716078703983,-689.56,0.0003041,2,"2024-05-19T00:31:43.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453098,1716078703992,-500.0,0.0003041,2,"2024-05-19T00:31:43.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453099,1716078704002,-611.06,0.0003041,2,"2024-05-19T00:31:44.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453100,1716078704011,-500.0,0.0003041,2,"2024-05-19T00:31:44.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453101,1716078704020,-633.75,0.0003041,2,"2024-05-19T00:31:44.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453102,1716078704030,-500.0,0.0003041,2,"2024-05-19T00:31:44.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453103,1716078704039,-900.3,0.0003041,2,"2024-05-19T00:31:44.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453104,1716078704048,-500.0,0.0003041,2,"2024-05-19T00:31:44.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453105,1716078704058,-500.0,0.0003041,2,"2024-05-19T00:31:44.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453106,1716078704068,-523.89,0.0003041,2,"2024-05-19T00:31:44.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453107,1716078704078,-569.19,0.0003041,2,"2024-05-19T00:31:44.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453108,1716078704087,-534.55,0.0003041,2,"2024-05-19T00:31:44.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453109,1716078704097,-500.0,0.0003041,2,"2024-05-19T00:31:44.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453110,1716078704108,-500.0,0.0003041,2,"2024-05-19T00:31:44.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453111,1716078704118,-1239.6,0.0003041,2,"2024-05-19T00:31:44.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453112,1716078704128,-637.24,0.0003041,2,"2024-05-19T00:31:44.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453113,1716078704138,-500.0,0.0003041,2,"2024-05-19T00:31:44.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453114,1716078704148,-748.98,0.0003041,2,"2024-05-19T00:31:44.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453115,1716078704157,-197.275,0.0003041,7,"2024-05-19T00:31:44.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453116,1716078704168,-500.0,0.0003041,2,"2024-05-19T00:31:44.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453117,1716078704178,-527.94,0.0003041,2,"2024-05-19T00:31:44.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453118,1716078704187,-832.73,0.0003041,2,"2024-05-19T00:31:44.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453119,1716078704197,-500.0,0.0003041,2,"2024-05-19T00:31:44.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453120,1716078704207,-551.34,0.0003041,2,"2024-05-19T00:31:44.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453121,1716078704217,-500.0,0.0003041,2,"2024-05-19T00:31:44.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453122,1716078704227,-500.0,0.0003041,2,"2024-05-19T00:31:44.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453123,1716078704237,-500.0,0.0003041,2,"2024-05-19T00:31:44.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453124,1716078704246,-876.87,0.0003041,2,"2024-05-19T00:31:44.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453125,1716078704257,-500.0,0.0003041,2,"2024-05-19T00:31:44.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453126,1716078704268,-812.13,0.0003041,2,"2024-05-19T00:31:44.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453127,1716078704278,-648.2,0.0003041,2,"2024-05-19T00:31:44.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453128,1716078704293,-500.0,0.0003041,2,"2024-05-19T00:31:44.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453129,1716078704303,-1583.82,0.0003041,2,"2024-05-19T00:31:44.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453130,1716078704311,-500.0,0.0003041,2,"2024-05-19T00:31:44.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453131,1716078704321,-1475.35,0.0003041,2,"2024-05-19T00:31:44.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453132,1716078704330,-895.82,0.0003041,2,"2024-05-19T00:31:44.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453133,1716078704339,-670.03,0.0003041,2,"2024-05-19T00:31:44.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453134,1716078704348,-882.87,0.0003041,2,"2024-05-19T00:31:44.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453135,1716078704357,-500.0,0.0003041,2,"2024-05-19T00:31:44.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453136,1716078704366,-580.61,0.0003041,2,"2024-05-19T00:31:44.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453137,1716078704375,-545.97,0.0003041,2,"2024-05-19T00:31:44.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453138,1716078704385,-500.0,0.0003041,2,"2024-05-19T00:31:44.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453139,1716078704394,-151.0,0.0003041,7,"2024-05-19T00:31:44.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453140,1716078704403,-201.56705088,0.0003041,2,"2024-05-19T00:31:44.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453141,1716078704413,-529.56,0.0003041,2,"2024-05-19T00:31:44.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453142,1716078704424,-2239.3,0.0003041,2,"2024-05-19T00:31:44.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453143,1716078704434,-151.0,0.0003041,7,"2024-05-19T00:31:44.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453144,1716078704445,-619.46,0.0003041,2,"2024-05-19T00:31:44.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453145,1716078704455,-823.42,0.0003041,2,"2024-05-19T00:31:44.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453146,1716078704466,-500.0,0.0003041,2,"2024-05-19T00:31:44.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453147,1716078704476,-899.65,0.0003041,2,"2024-05-19T00:31:44.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453148,1716078704487,-541.86,0.0003041,2,"2024-05-19T00:31:44.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453149,1716078704496,-716.2,0.0003041,2,"2024-05-19T00:31:44.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453150,1716078704505,-229.667264,0.0003041,7,"2024-05-19T00:31:44.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453151,1716078704515,-621.68,0.0003041,2,"2024-05-19T00:31:44.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453152,1716078704526,-229.667264,0.0003041,7,"2024-05-19T00:31:44.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453153,1716078704535,-1398.84,0.0003041,2,"2024-05-19T00:31:44.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453154,1716078704547,-669.33,0.0003041,2,"2024-05-19T00:31:44.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453155,1716078704558,-557.15,0.0003041,2,"2024-05-19T00:31:44.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453156,1716078704569,-500.0,0.0003041,2,"2024-05-19T00:31:44.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453157,1716078704580,-735.95,0.0003041,2,"2024-05-19T00:31:44.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453158,1716078704590,-669.0,0.0003041,2,"2024-05-19T00:31:44.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453159,1716078704599,-753.99,0.0003041,2,"2024-05-19T00:31:44.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453160,1716078704609,-1923.63,0.0003041,2,"2024-05-19T00:31:44.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453161,1716078704618,-884.1,0.0003041,2,"2024-05-19T00:31:44.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453162,1716078704628,-656.37,0.0003041,2,"2024-05-19T00:31:44.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453163,1716078704638,-358.384419,0.0003041,7,"2024-05-19T00:31:44.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453164,1716078704648,-500.0,0.0003041,2,"2024-05-19T00:31:44.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453165,1716078704660,-358.384419,0.0003041,7,"2024-05-19T00:31:44.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453166,1716078704672,-928.15,0.0003041,2,"2024-05-19T00:31:44.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453167,1716078704683,-500.0,0.0003041,2,"2024-05-19T00:31:44.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453168,1716078704692,-500.0,0.0003041,2,"2024-05-19T00:31:44.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453169,1716078704702,-806.75,0.0003041,2,"2024-05-19T00:31:44.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453170,1716078704712,-685.35,0.0003041,2,"2024-05-19T00:31:44.712",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453171,1716078704723,-648.92,0.0003041,2,"2024-05-19T00:31:44.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453172,1716078704734,-151.0,0.0003041,7,"2024-05-19T00:31:44.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453173,1716078704743,-500.0,0.0003041,2,"2024-05-19T00:31:44.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453174,1716078704752,-614.14,0.0003041,2,"2024-05-19T00:31:44.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453175,1716078704762,-813.03,0.0003041,2,"2024-05-19T00:31:44.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453176,1716078704771,-791.44,0.0003041,2,"2024-05-19T00:31:44.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453177,1716078704781,-500.0,0.0003041,2,"2024-05-19T00:31:44.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453178,1716078704791,-1036.27,0.0003041,2,"2024-05-19T00:31:44.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453179,1716078704802,-693.8,0.0003041,2,"2024-05-19T00:31:44.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453180,1716078704811,-1117.96,0.0003041,2,"2024-05-19T00:31:44.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453181,1716078704822,-774.17,0.0003041,2,"2024-05-19T00:31:44.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453182,1716078704832,-500.0,0.0003041,2,"2024-05-19T00:31:44.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453183,1716078704845,-500.0,0.0003041,2,"2024-05-19T00:31:44.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453184,1716078704854,-554.73,0.0003041,2,"2024-05-19T00:31:44.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453185,1716078704863,-762.69,0.0003041,2,"2024-05-19T00:31:44.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453186,1716078704874,-500.0,0.0003041,2,"2024-05-19T00:31:44.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453187,1716078704885,-500.0,0.0003041,2,"2024-05-19T00:31:44.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453188,1716078704894,-150.0,0.0003041,2,"2024-05-19T00:31:44.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453189,1716078704904,-1681.9,0.0003041,2,"2024-05-19T00:31:44.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453190,1716078704914,-1315.61,0.0003041,2,"2024-05-19T00:31:44.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453191,1716078704923,-518.65,0.0003041,2,"2024-05-19T00:31:44.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453192,1716078704932,-578.45,0.0003041,2,"2024-05-19T00:31:44.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453193,1716078704942,-1008.21,0.0003041,2,"2024-05-19T00:31:44.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453194,1716078704951,-257.17,0.0003041,2,"2024-05-19T00:31:44.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453195,1716078704962,-500.0,0.0003041,2,"2024-05-19T00:31:44.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453196,1716078704972,-665.8,0.0003041,2,"2024-05-19T00:31:44.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453197,1716078704982,-512.39,0.0003041,2,"2024-05-19T00:31:44.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453198,1716078704992,-500.0,0.0003041,2,"2024-05-19T00:31:44.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453199,1716078705001,-1367.82,0.0003041,2,"2024-05-19T00:31:45.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453200,1716078705011,-500.0,0.0003041,2,"2024-05-19T00:31:45.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453201,1716078705021,-966.33,0.0003041,2,"2024-05-19T00:31:45.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453202,1716078705030,-911.7,0.0003041,2,"2024-05-19T00:31:45.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453203,1716078705185,-957.33,0.0003041,2,"2024-05-19T00:31:45.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453204,1716078705195,-1131.82,0.0003041,2,"2024-05-19T00:31:45.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453205,1716078705204,-500.0,0.0003041,2,"2024-05-19T00:31:45.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453206,1716078705214,-1166.35,0.0003041,2,"2024-05-19T00:31:45.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453207,1716078705223,-500.0,0.0003041,2,"2024-05-19T00:31:45.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453208,1716078705234,-500.0,0.0003041,2,"2024-05-19T00:31:45.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453209,1716078705243,-862.14,0.0003041,2,"2024-05-19T00:31:45.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453210,1716078705253,-960.69,0.0003041,2,"2024-05-19T00:31:45.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453211,1716078705262,-522.68,0.0003041,2,"2024-05-19T00:31:45.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453212,1716078705271,-654.36,0.0003041,2,"2024-05-19T00:31:45.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453213,1716078705281,-500.0,0.0003041,2,"2024-05-19T00:31:45.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453214,1716078705295,-500.0,0.0003041,2,"2024-05-19T00:31:45.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453215,1716078705304,-1298.17,0.0003041,2,"2024-05-19T00:31:45.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453216,1716078705313,-852.23,0.0003041,2,"2024-05-19T00:31:45.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453217,1716078705322,-641.81,0.0003041,2,"2024-05-19T00:31:45.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453218,1716078705332,-174.89468456,0.0003041,2,"2024-05-19T00:31:45.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453219,1716078705341,-1049.32,0.0003041,2,"2024-05-19T00:31:45.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453220,1716078705351,-920.0,0.0003041,2,"2024-05-19T00:31:45.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453221,1716078705361,-559.84,0.0003041,2,"2024-05-19T00:31:45.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453222,1716078705370,-500.0,0.0003041,2,"2024-05-19T00:31:45.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453223,1716078705381,-500.0,0.0003041,2,"2024-05-19T00:31:45.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453224,1716078705390,-500.0,0.0003041,2,"2024-05-19T00:31:45.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453225,1716078705400,-1059.88,0.0003041,2,"2024-05-19T00:31:45.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453226,1716078705410,-1239.43,0.0003041,2,"2024-05-19T00:31:45.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453227,1716078705419,-500.0,0.0003041,2,"2024-05-19T00:31:45.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453228,1716078705428,-930.82,0.0003041,2,"2024-05-19T00:31:45.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453229,1716078705437,-896.18,0.0003041,2,"2024-05-19T00:31:45.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453230,1716078705446,-1090.58,0.0003041,2,"2024-05-19T00:31:45.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453231,1716078705456,-500.0,0.0003041,2,"2024-05-19T00:31:45.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453232,1716078705465,-501.2,0.0003041,2,"2024-05-19T00:31:45.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453233,1716078705474,-756.03,0.0003041,2,"2024-05-19T00:31:45.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453234,1716078705483,-3708.29,0.0003041,2,"2024-05-19T00:31:45.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453235,1716078705493,-568.47,0.0003041,2,"2024-05-19T00:31:45.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453236,1716078705502,-634.45,0.0003041,2,"2024-05-19T00:31:45.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453237,1716078705512,-669.45,0.0003041,2,"2024-05-19T00:31:45.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453238,1716078705521,-640.29,0.0003041,2,"2024-05-19T00:31:45.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453239,1716078705530,-1188.88,0.0003041,2,"2024-05-19T00:31:45.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453240,1716078705539,-151.0,0.0003041,7,"2024-05-19T00:31:45.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453241,1716078705548,-1706.37,0.0003041,2,"2024-05-19T00:31:45.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453242,1716078705558,-501.03,0.0003041,2,"2024-05-19T00:31:45.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453243,1716078705568,-500.0,0.0003041,2,"2024-05-19T00:31:45.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453244,1716078705577,-604.36,0.0003041,2,"2024-05-19T00:31:45.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453245,1716078705586,-18503.15,0.0003041,2,"2024-05-19T00:31:45.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453246,1716078705595,-500.0,0.0003041,2,"2024-05-19T00:31:45.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453247,1716078705605,-3042.71,0.0003041,2,"2024-05-19T00:31:45.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453248,1716078705615,-243.382886,0.0003041,7,"2024-05-19T00:31:45.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453249,1716078705624,-918.3,0.0003041,2,"2024-05-19T00:31:45.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453250,1716078705634,-673.49,0.0003041,2,"2024-05-19T00:31:45.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453251,1716078705643,-500.0,0.0003041,2,"2024-05-19T00:31:45.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453252,1716078705652,-1478.1,0.0003041,2,"2024-05-19T00:31:45.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453253,1716078705661,-243.382886,0.0003041,7,"2024-05-19T00:31:45.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453254,1716078705670,-563.24,0.0003041,2,"2024-05-19T00:31:45.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453255,1716078705680,-1236.25,0.0003041,2,"2024-05-19T00:31:45.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453256,1716078705689,-6353.16,0.0003041,2,"2024-05-19T00:31:45.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453257,1716078705698,-858.51,0.0003041,2,"2024-05-19T00:31:45.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453258,1716078705708,-500.0,0.0003041,2,"2024-05-19T00:31:45.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453259,1716078705718,-1637.74,0.0003041,2,"2024-05-19T00:31:45.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453260,1716078705727,-151.0,0.0003041,7,"2024-05-19T00:31:45.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453261,1716078705737,-1213.21,0.0003041,2,"2024-05-19T00:31:45.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453262,1716078705746,-2093.82,0.0003041,2,"2024-05-19T00:31:45.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453263,1716078705755,-1033.3,0.0003041,2,"2024-05-19T00:31:45.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453264,1716078705766,-837.96,0.0003041,2,"2024-05-19T00:31:45.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453265,1716078705776,-649.63,0.0003041,2,"2024-05-19T00:31:45.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453266,1716078705789,-6393.72,0.0003041,2,"2024-05-19T00:31:45.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453267,1716078705799,-1059.23,0.0003041,2,"2024-05-19T00:31:45.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453268,1716078705810,-1055.23,0.0003041,2,"2024-05-19T00:31:45.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453269,1716078705820,-1196.2,0.0003041,2,"2024-05-19T00:31:45.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453270,1716078705830,-13606.2,0.0003041,2,"2024-05-19T00:31:45.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453271,1716078705840,-892.42,0.0003041,2,"2024-05-19T00:31:45.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453272,1716078705850,-9049.33,0.0003041,2,"2024-05-19T00:31:45.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453273,1716078705859,-500.0,0.0003041,2,"2024-05-19T00:31:45.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453274,1716078705870,-686.8,0.0003041,2,"2024-05-19T00:31:45.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453275,1716078705881,-1312.43,0.0003041,2,"2024-05-19T00:31:45.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453276,1716078705892,-929.49,0.0003041,2,"2024-05-19T00:31:45.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453277,1716078705902,-500.0,0.0003041,2,"2024-05-19T00:31:45.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453278,1716078705911,-1939.3,0.0003041,2,"2024-05-19T00:31:45.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453279,1716078705921,-743.66,0.0003041,2,"2024-05-19T00:31:45.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453280,1716078705930,-500.0,0.0003041,2,"2024-05-19T00:31:45.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453281,1716078705940,-2013.02,0.0003041,2,"2024-05-19T00:31:45.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453282,1716078705949,-1030.41,0.0003041,2,"2024-05-19T00:31:45.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453283,1716078705959,-500.0,0.0003041,2,"2024-05-19T00:31:45.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453284,1716078705969,-1781.24,0.0003041,2,"2024-05-19T00:31:45.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453285,1716078705979,-500.0,0.0003041,2,"2024-05-19T00:31:45.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453286,1716078705988,-784.58,0.0003041,2,"2024-05-19T00:31:45.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453287,1716078705997,-1095.5,0.0003041,2,"2024-05-19T00:31:45.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453288,1716078706007,-675.78,0.0003041,2,"2024-05-19T00:31:46.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453289,1716078706016,-5578.21,0.0003041,2,"2024-05-19T00:31:46.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453290,1716078706025,-492.090068,0.0003041,7,"2024-05-19T00:31:46.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453291,1716078706034,-853.49,0.0003041,2,"2024-05-19T00:31:46.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453292,1716078706044,-1353.59,0.0003041,2,"2024-05-19T00:31:46.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453293,1716078706053,-4213.64,0.0003041,2,"2024-05-19T00:31:46.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453294,1716078706062,-492.090068,0.0003041,7,"2024-05-19T00:31:46.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453295,1716078706072,-151.0,0.0003041,7,"2024-05-19T00:31:46.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453296,1716078706081,-613.16,0.0003041,2,"2024-05-19T00:31:46.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453297,1716078706091,-8319.89,0.0003041,2,"2024-05-19T00:31:46.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453298,1716078706100,-1183.02,0.0003041,2,"2024-05-19T00:31:46.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453299,1716078706109,-1523.68,0.0003041,2,"2024-05-19T00:31:46.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453300,1716078706118,-11263.28,0.0003041,2,"2024-05-19T00:31:46.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453301,1716078706128,-500.0,0.0003041,2,"2024-05-19T00:31:46.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453302,1716078706137,-687.5,0.0003041,2,"2024-05-19T00:31:46.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453303,1716078706148,-988.22,0.0003041,2,"2024-05-19T00:31:46.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453304,1716078706158,-500.0,0.0003041,2,"2024-05-19T00:31:46.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453305,1716078706167,-2530.3,0.0003041,2,"2024-05-19T00:31:46.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453306,1716078706177,-878.41,0.0003041,2,"2024-05-19T00:31:46.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453307,1716078706186,-1672.62,0.0003041,2,"2024-05-19T00:31:46.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453308,1716078706197,-500.0,0.0003041,2,"2024-05-19T00:31:46.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453309,1716078706206,-11394.4,0.0003041,2,"2024-05-19T00:31:46.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453310,1716078706215,-1326.615315,0.0003041,7,"2024-05-19T00:31:46.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453311,1716078706225,-803.29,0.0003041,2,"2024-05-19T00:31:46.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453312,1716078706237,-1326.615315,0.0003041,7,"2024-05-19T00:31:46.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453313,1716078706247,-1311.7,0.0003041,2,"2024-05-19T00:31:46.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453314,1716078706258,-7614.15,0.0003041,2,"2024-05-19T00:31:46.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453315,1716078706268,-1307.43,0.0003041,2,"2024-05-19T00:31:46.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453316,1716078706278,-500.0,0.0003041,2,"2024-05-19T00:31:46.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453317,1716078706291,-1045.39,0.0003041,2,"2024-05-19T00:31:46.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453318,1716078706301,-3075.12,0.0003041,2,"2024-05-19T00:31:46.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453319,1716078706311,-652.54,0.0003041,2,"2024-05-19T00:31:46.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453320,1716078706323,-151.0,0.0003041,7,"2024-05-19T00:31:46.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453321,1716078706334,-863.6,0.0003041,2,"2024-05-19T00:31:46.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453322,1716078706345,-500.0,0.0003041,2,"2024-05-19T00:31:46.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453323,1716078706354,-500.0,0.0003041,2,"2024-05-19T00:31:46.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453324,1716078706365,-1329.27,0.0003041,2,"2024-05-19T00:31:46.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453325,1716078706375,-1831.66,0.0003041,2,"2024-05-19T00:31:46.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453326,1716078706386,-675.65,0.0003041,2,"2024-05-19T00:31:46.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453327,1716078706395,-12287.87,0.0003041,2,"2024-05-19T00:31:46.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453328,1716078706406,-1113.15,0.0003041,2,"2024-05-19T00:31:46.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453329,1716078706415,-500.0,0.0003041,2,"2024-05-19T00:31:46.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453330,1716078706423,-2423.7,0.0003041,2,"2024-05-19T00:31:46.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453331,1716078706432,-2444.57,0.0003041,2,"2024-05-19T00:31:46.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453332,1716078706441,-151.0,0.0003041,7,"2024-05-19T00:31:46.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453333,1716078706450,-690.97,0.0003041,2,"2024-05-19T00:31:46.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453334,1716078706459,-782.51,0.0003041,2,"2024-05-19T00:31:46.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453335,1716078706468,-500.0,0.0003041,2,"2024-05-19T00:31:46.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453336,1716078706477,-235.078473,0.0003041,7,"2024-05-19T00:31:46.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453337,1716078706486,-151.0,0.0003041,7,"2024-05-19T00:31:46.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453338,1716078706495,-2076.59,0.0003041,2,"2024-05-19T00:31:46.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453339,1716078706505,-14693.09,0.0003041,2,"2024-05-19T00:31:46.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453340,1716078706515,-2483.23,0.0003041,2,"2024-05-19T00:31:46.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453341,1716078706524,-634.11,0.0003041,2,"2024-05-19T00:31:46.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453342,1716078706533,-1053.73,0.0003041,2,"2024-05-19T00:31:46.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453343,1716078706542,-1080.2,0.0003041,2,"2024-05-19T00:31:46.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453344,1716078706552,-151.0,0.0003041,7,"2024-05-19T00:31:46.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453345,1716078706561,-500.0,0.0003041,2,"2024-05-19T00:31:46.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453346,1716078706570,-151.0,0.0003041,7,"2024-05-19T00:31:46.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453347,1716078706579,-4673.28,0.0003041,2,"2024-05-19T00:31:46.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453348,1716078706589,-500.0,0.0003041,2,"2024-05-19T00:31:46.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453349,1716078706599,-500.0,0.0003041,2,"2024-05-19T00:31:46.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453350,1716078706609,-1437.6,0.0003041,2,"2024-05-19T00:31:46.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453351,1716078706619,-1159.59,0.0003041,2,"2024-05-19T00:31:46.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453352,1716078706631,-249.0014,0.0003041,7,"2024-05-19T00:31:46.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453353,1716078706641,-500.0,0.0003041,2,"2024-05-19T00:31:46.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453354,1716078706654,-627.84,0.0003041,2,"2024-05-19T00:31:46.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453355,1716078706663,-880.42,0.0003041,2,"2024-05-19T00:31:46.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453356,1716078706672,-1488.28,0.0003041,2,"2024-05-19T00:31:46.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453357,1716078706682,-1630.92,0.0003041,2,"2024-05-19T00:31:46.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453358,1716078706691,-9733.43,0.0003041,2,"2024-05-19T00:31:46.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453359,1716078706700,-500.0,0.0003041,2,"2024-05-19T00:31:46.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453360,1716078706710,-880.17,0.0003041,2,"2024-05-19T00:31:46.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453361,1716078706720,-2962.83,0.0003041,2,"2024-05-19T00:31:46.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453362,1716078706729,-349.286604,0.0003041,7,"2024-05-19T00:31:46.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453363,1716078706739,-500.0,0.0003041,2,"2024-05-19T00:31:46.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453364,1716078706751,-768.84,0.0003041,2,"2024-05-19T00:31:46.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453365,1716078706761,-349.286604,0.0003041,7,"2024-05-19T00:31:46.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453366,1716078706771,-151.0,0.0003041,7,"2024-05-19T00:31:46.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453367,1716078706781,-986.7,0.0003041,2,"2024-05-19T00:31:46.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453368,1716078706791,-1662.73,0.0003041,2,"2024-05-19T00:31:46.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453369,1716078706801,-4303.61,0.0003041,2,"2024-05-19T00:31:46.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453370,1716078706811,-1840.17,0.0003041,2,"2024-05-19T00:31:46.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453371,1716078706822,-631.36,0.0003041,2,"2024-05-19T00:31:46.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453372,1716078706831,-724.28,0.0003041,2,"2024-05-19T00:31:46.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453373,1716078706841,-716.13,0.0003041,2,"2024-05-19T00:31:46.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453374,1716078706850,-3000.96,0.0003041,2,"2024-05-19T00:31:46.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453375,1716078706859,-613.97,0.0003041,2,"2024-05-19T00:31:46.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453376,1716078706869,-151.0,0.0003041,7,"2024-05-19T00:31:46.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453377,1716078706879,-504.46,0.0003041,2,"2024-05-19T00:31:46.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453378,1716078706888,-525.96,0.0003041,2,"2024-05-19T00:31:46.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453379,1716078706899,-151.0,0.0003041,7,"2024-05-19T00:31:46.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453380,1716078706910,-285.600972,0.0003041,7,"2024-05-19T00:31:46.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453381,1716078706920,-500.0,0.0003041,2,"2024-05-19T00:31:46.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453382,1716078706930,-3050.31,0.0003041,2,"2024-05-19T00:31:46.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453383,1716078706939,-2206.8,0.0003041,2,"2024-05-19T00:31:46.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453384,1716078706948,-3296.43,0.0003041,2,"2024-05-19T00:31:46.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453385,1716078706958,-285.600972,0.0003041,7,"2024-05-19T00:31:46.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453386,1716078706967,-3601.59,0.0003041,2,"2024-05-19T00:31:46.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453387,1716078706976,-3041.56,0.0003041,2,"2024-05-19T00:31:46.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453388,1716078706985,-523.16,0.0003041,2,"2024-05-19T00:31:46.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453389,1716078706994,-2275.09,0.0003041,2,"2024-05-19T00:31:46.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453390,1716078707003,-500.0,0.0003041,2,"2024-05-19T00:31:47.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453391,1716078707013,-3685.01,0.0003041,2,"2024-05-19T00:31:47.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453392,1716078707022,-1919.05,0.0003041,2,"2024-05-19T00:31:47.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453393,1716078707031,-750.61,0.0003041,2,"2024-05-19T00:31:47.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453394,1716078707041,-1219.88,0.0003041,2,"2024-05-19T00:31:47.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453395,1716078707051,-1988.81,0.0003041,2,"2024-05-19T00:31:47.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453396,1716078707061,-606.7,0.0003041,2,"2024-05-19T00:31:47.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453397,1716078707070,-417.967568,0.0003041,7,"2024-05-19T00:31:47.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453398,1716078707080,-500.0,0.0003041,2,"2024-05-19T00:31:47.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453399,1716078707090,-2176.0,0.0003041,2,"2024-05-19T00:31:47.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453400,1716078707100,-1878.81,0.0003041,2,"2024-05-19T00:31:47.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453401,1716078707109,-2585.42,0.0003041,2,"2024-05-19T00:31:47.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453402,1716078707119,-417.967568,0.0003041,7,"2024-05-19T00:31:47.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453403,1716078707129,-3682.41,0.0003041,2,"2024-05-19T00:31:47.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453404,1716078707138,-1679.77,0.0003041,2,"2024-05-19T00:31:47.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453405,1716078707148,-738.69,0.0003041,2,"2024-05-19T00:31:47.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453406,1716078707158,-500.0,0.0003041,2,"2024-05-19T00:31:47.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453407,1716078707168,-2986.43,0.0003041,2,"2024-05-19T00:31:47.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453408,1716078707177,-500.0,0.0003041,2,"2024-05-19T00:31:47.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453409,1716078707187,-4242.79,0.0003041,2,"2024-05-19T00:31:47.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453410,1716078707197,-500.0,0.0003041,2,"2024-05-19T00:31:47.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453411,1716078707207,-3057.4,0.0003041,2,"2024-05-19T00:31:47.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453412,1716078707216,-1055.1,0.0003041,2,"2024-05-19T00:31:47.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453413,1716078707226,-5880.85,0.0003041,2,"2024-05-19T00:31:47.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453414,1716078707236,-1361.72,0.0003041,2,"2024-05-19T00:31:47.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453415,1716078707246,-2275.09,0.0003041,2,"2024-05-19T00:31:47.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453416,1716078707255,-567.25,0.0003041,2,"2024-05-19T00:31:47.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453417,1716078707265,-1546.63,0.0003041,2,"2024-05-19T00:31:47.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453418,1716078707274,-2234.1,0.0003041,2,"2024-05-19T00:31:47.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453419,1716078707284,-2444.03,0.0003041,2,"2024-05-19T00:31:47.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453420,1716078707296,-500.0,0.0003041,2,"2024-05-19T00:31:47.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453421,1716078707305,-629.55,0.0003041,2,"2024-05-19T00:31:47.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453422,1716078707315,-500.0,0.0003041,2,"2024-05-19T00:31:47.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453423,1716078707325,-631.01,0.0003041,2,"2024-05-19T00:31:47.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453424,1716078707334,-1214.83,0.0003041,2,"2024-05-19T00:31:47.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453425,1716078707471,-751.01,0.0003041,2,"2024-05-19T00:31:47.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453426,1716078707491,-500.0,0.0003041,2,"2024-05-19T00:31:47.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453427,1716078707501,-1907.53,0.0003041,2,"2024-05-19T00:31:47.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453428,1716078707511,-2098.31,0.0003041,2,"2024-05-19T00:31:47.511",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453429,1716078707520,-823.01,0.0003041,2,"2024-05-19T00:31:47.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453430,1716078707530,-1155.69,0.0003041,2,"2024-05-19T00:31:47.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453431,1716078707539,-443.90868077,0.0003041,2,"2024-05-19T00:31:47.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453432,1716078707549,-598.87,0.0003041,2,"2024-05-19T00:31:47.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453433,1716078707558,-553.76,0.0003041,2,"2024-05-19T00:31:47.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453434,1716078707568,-513.61,0.0003041,2,"2024-05-19T00:31:47.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453435,1716078707578,-2141.74,0.0003041,2,"2024-05-19T00:31:47.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453436,1716078707588,-916.74,0.0003041,2,"2024-05-19T00:31:47.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453437,1716078707597,-971.82,0.0003041,2,"2024-05-19T00:31:47.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453438,1716078707606,-2760.5,0.0003041,2,"2024-05-19T00:31:47.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453439,1716078707615,-1119.54,0.0003041,2,"2024-05-19T00:31:47.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453440,1716078707625,-500.0,0.0003041,2,"2024-05-19T00:31:47.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453441,1716078707635,-2356.22,0.0003041,2,"2024-05-19T00:31:47.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453442,1716078707644,-157.051907,0.00030448,30,"2024-05-19T00:31:47.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453443,1716078707653,-165.288311,0.00030507,2,"2024-05-19T00:31:47.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453444,1716078707663,-2427.230616,0.00030507,2,"2024-05-19T00:31:47.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453445,1716078707672,-824.935677,0.00030507,2,"2024-05-19T00:31:47.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453446,1716078707682,-4339.72535439,0.00030507,2,"2024-05-19T00:31:47.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453447,1716078708090,-500.0,0.00029863,2,"2024-05-19T00:31:48.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453448,1716078708100,-851.74725261,0.00030507,2,"2024-05-19T00:31:48.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453449,1716078708111,-155.0,0.00030544,4,"2024-05-19T00:31:48.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453450,1716078708121,-415.26,0.00030553,2,"2024-05-19T00:31:48.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453451,1716078708130,-836.10627233,0.00030584,2,"2024-05-19T00:31:48.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453452,1716078708142,-2032.2,0.00030584,2,"2024-05-19T00:31:48.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453454,1716078883511,-1034.98517873,0.00011667,2,"2024-05-19T00:34:43.511",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453455,1716078883533,-155.0,0.00012998,2,"2024-05-19T00:34:43.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453456,1716078883554,-499.70242659,0.00012999,2,"2024-05-19T00:34:43.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453457,1716078883575,-18310.31239468,0.00013,2,"2024-05-19T00:34:43.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453461,1716079611853,-150.0,0.0001094,2,"2024-05-19T00:46:51.853",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453462,1716079627378,-12.56418292,0.0001094,2,"2024-05-19T00:47:07.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453463,1716079627399,-137.43581708,0.00010941,2,"2024-05-19T00:47:07.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453464,1716079628289,-150.0,0.00010941,2,"2024-05-19T00:47:08.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453465,1716079629373,-150.0,0.00010941,2,"2024-05-19T00:47:09.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453466,1716079640492,-150.0,0.0001094,2,"2024-05-19T00:47:20.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453467,1716079640979,-150.0,0.0001094,2,"2024-05-19T00:47:20.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453468,1716079641390,-150.0,0.0001094,2,"2024-05-19T00:47:21.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453469,1716079815207,-150.0,0.00010939,2,"2024-05-19T00:50:15.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453470,1716079816872,-150.0,0.00010939,2,"2024-05-19T00:50:16.872",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453471,1716079817800,-150.0,0.00010938,2,"2024-05-19T00:50:17.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453472,1716079818477,-150.0,0.00010938,2,"2024-05-19T00:50:18.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453477,1716079831525,-2603.71306986,0.00010938,2,"2024-05-19T00:50:31.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453479,1716079831537,-779.78744094,0.00010938,2,"2024-05-19T00:50:31.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453482,1716079831549,-1037.08295783,0.00010938,2,"2024-05-19T00:50:31.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453484,1716079831560,-5737.5,0.00010938,2,"2024-05-19T00:50:31.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453485,1716079831572,-66.12113436,0.00010938,2,"2024-05-19T00:50:31.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453486,1716079831581,-87.94793254,0.0001094,2,"2024-05-19T00:50:31.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453487,1716079831590,-525.71408206,0.00010958,2,"2024-05-19T00:50:31.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453488,1716079831600,-170.73,0.00010959,2,"2024-05-19T00:50:31.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453489,1716079831609,-150.0,0.00011168,2,"2024-05-19T00:50:31.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453490,1716079831618,-4411.60935003,0.0001117,2,"2024-05-19T00:50:31.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453491,1716079831628,-181.49625513,0.0001117,2,"2024-05-19T00:50:31.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453492,1716079831637,-324.50794331,0.00011178,2,"2024-05-19T00:50:31.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453493,1716079831647,-488.3397664,0.00011178,2,"2024-05-19T00:50:31.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453494,1716079831658,-326.40225063,0.00011178,2,"2024-05-19T00:50:31.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453495,1716079831667,-405.63530923,0.00011178,2,"2024-05-19T00:50:31.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453496,1716079831677,-139.94936027,0.00011178,2,"2024-05-19T00:50:31.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453497,1716079831689,-779.28,0.00011178,2,"2024-05-19T00:50:31.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453498,1716079831701,-329.03924891,0.00011178,2,"2024-05-19T00:50:31.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453499,1716079831710,-271.88630486,0.00011178,2,"2024-05-19T00:50:31.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453500,1716079831719,-259.16954115,0.00011178,2,"2024-05-19T00:50:31.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453501,1716079831728,-4738.2243308,0.00011179,2,"2024-05-19T00:50:31.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453502,1716079831738,-1071.84695952,0.00011179,3,"2024-05-19T00:50:31.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453503,1716079831747,-2164.60901473,0.00011179,2,"2024-05-19T00:50:31.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453504,1716079831757,-3106.55082676,0.0001118,2,"2024-05-19T00:50:31.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453505,1716079831768,-417.27522362,0.0001118,2,"2024-05-19T00:50:31.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453506,1716079831783,-611.8,0.0001118,2,"2024-05-19T00:50:31.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453507,1716079831815,-5380.79283856,0.0001118,2,"2024-05-19T00:50:31.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453508,1716079831826,-220331.60641507,0.0001118,2,"2024-05-19T00:50:31.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453509,1716079831838,-4047.62830917,0.0001118,2,"2024-05-19T00:50:31.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453510,1716079831855,-1451.45000021,0.0001118,2,"2024-05-19T00:50:31.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453511,1716079831866,-427.34999358,0.0001118,2,"2024-05-19T00:50:31.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453512,1716079831877,-367.39999985,0.0001118,2,"2024-05-19T00:50:31.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453513,1716079831892,-490.0,0.0001118,2,"2024-05-19T00:50:31.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453514,1716079831904,-423.02988,0.0001118,2,"2024-05-19T00:50:31.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453515,1716079831915,-378.73,0.0001118,2,"2024-05-19T00:50:31.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453516,1716079831928,-1962.53935742,0.0001118,2,"2024-05-19T00:50:31.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453517,1716079831941,-2028.18558295,0.0001118,2,"2024-05-19T00:50:31.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453518,1716079832259,-404.4999995,0.0001118,2,"2024-05-19T00:50:32.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453519,1716079832336,-363.76455997,0.0001118,2,"2024-05-19T00:50:32.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453520,1716079832348,-316.5,0.0001118,2,"2024-05-19T00:50:32.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453521,1716079832360,-6541.10183312,0.0001118,2,"2024-05-19T00:50:32.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453522,1716079832371,-661.70338832,0.0001118,2,"2024-05-19T00:50:32.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453523,1716079832383,-460893.69487616,0.0001118,2,"2024-05-19T00:50:32.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453524,1716079832393,-193.17496519,0.000116,2,"2024-05-19T00:50:32.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453525,1716079832402,-176.22158104,0.000117,2,"2024-05-19T00:50:32.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453526,1716079832411,-2588.9,0.00011924,2,"2024-05-19T00:50:32.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453527,1716079832421,-15010.42820441,0.00012,2,"2024-05-19T00:50:32.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453529,1716079832430,-299.99,0.00012,2,"2024-05-19T00:50:32.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453530,1716079832439,-300.0,0.00012,2,"2024-05-19T00:50:32.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453532,1716079832449,-10935.71301561,0.000124,2,"2024-05-19T00:50:32.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453534,1716079832458,-151.15,0.00012466,2,"2024-05-19T00:50:32.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453536,1716079832468,-2000.0,0.00012677,3,"2024-05-19T00:50:32.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453538,1716079832478,-366.43,0.00012766,2,"2024-05-19T00:50:32.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453540,1716079832487,-1098.77,0.00012766,2,"2024-05-19T00:50:32.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453542,1716079832496,-252.30363368,0.00012868,2,"2024-05-19T00:50:32.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453543,1716079832506,-150.99,0.00012868,2,"2024-05-19T00:50:32.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453544,1716079832515,-158.04094423,0.000129,2,"2024-05-19T00:50:32.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453545,1716079832524,-191.4794949,0.000129,2,"2024-05-19T00:50:32.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453547,1716079832534,-196.89576948,0.000129,2,"2024-05-19T00:50:32.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453548,1716079832543,-5511.44306346,0.000129,2,"2024-05-19T00:50:32.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453550,1716079832552,-1137.41043861,0.000129,2,"2024-05-19T00:50:32.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453552,1716079832562,-193.17496518,0.000129,2,"2024-05-19T00:50:32.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453554,1716079832572,-2452.202362,0.00012957,2,"2024-05-19T00:50:32.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453556,1716079832581,-3041.59142098,0.00012986,2,"2024-05-19T00:50:32.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453558,1716079832590,-227.12,0.00012994,2,"2024-05-19T00:50:32.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453561,1716079832600,-1000.0,0.00012998,2,"2024-05-19T00:50:32.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453563,1716079832610,-801.85633091,0.00012998,2,"2024-05-19T00:50:32.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453565,1716079832619,-403.53925465,0.00012998,2,"2024-05-19T00:50:32.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453567,1716079832628,-362.2253787,0.00012998,2,"2024-05-19T00:50:32.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453569,1716079832639,-156.58353072,0.00012998,2,"2024-05-19T00:50:32.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453571,1716079832648,-155.83091661,0.00012998,2,"2024-05-19T00:50:32.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453572,1716079832658,-204.44716233,0.00012998,2,"2024-05-19T00:50:32.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453573,1716079832667,-493.20336237,0.00012998,2,"2024-05-19T00:50:32.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453574,1716079832676,-527.04937464,0.00012998,2,"2024-05-19T00:50:32.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453575,1716079832685,-441.10469184,0.00012998,2,"2024-05-19T00:50:32.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453576,1716079832695,-2711.61305631,0.00012998,2,"2024-05-19T00:50:32.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453577,1716079832704,-652.52149548,0.00012999,2,"2024-05-19T00:50:32.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453578,1716079832713,-5000.0,0.00012999,2,"2024-05-19T00:50:32.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453579,1716079832722,-12840.71099087,0.00012999,2,"2024-05-19T00:50:32.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453580,1716079832734,-6349.31168983,0.00012999,2,"2024-05-19T00:50:32.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453581,1716079832745,-434.9101146,0.00012999,2,"2024-05-19T00:50:32.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453582,1716079832755,-65426.88371138,0.00013,2,"2024-05-19T00:50:32.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453583,1716079832773,-7244.98197519,0.00013,2,"2024-05-19T00:50:32.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453588,1716079837681,-1650.0,0.00010937,2,"2024-05-19T00:50:37.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453589,1716079837692,-3447.3894015,0.00013,2,"2024-05-19T00:50:37.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453590,1716079837809,-416919.4471374,0.00013,2,"2024-05-19T00:50:37.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453591,1716079837818,-178.43832793,0.00013,2,"2024-05-19T00:50:37.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453592,1716079837827,-201383.44886283,0.00013,2,"2024-05-19T00:50:37.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453593,1716079837836,-151.15,0.00013116,2,"2024-05-19T00:50:37.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453594,1716079837849,-23900.0,0.00013583,2,"2024-05-19T00:50:37.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453595,1716079837859,-170.54,0.00013592,2,"2024-05-19T00:50:37.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453596,1716079837868,-1798.54,0.00013699,2,"2024-05-19T00:50:37.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453597,1716079837878,-180.0,0.00013705,2,"2024-05-19T00:50:37.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453598,1716079837887,-250.0,0.00013767,2,"2024-05-19T00:50:37.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453599,1716079837897,-156.64,0.00013973,2,"2024-05-19T00:50:37.897",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453600,1716079837907,-400.0,0.00014174,2,"2024-05-19T00:50:37.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453601,1716079837916,-1137.41043856,0.00014476,2,"2024-05-19T00:50:37.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453602,1716079837926,-10000.0,0.0001457,2,"2024-05-19T00:50:37.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453603,1716079837935,-227.12,0.00014618,2,"2024-05-19T00:50:37.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453604,1716079837945,-2588.9,0.00014664,2,"2024-05-19T00:50:37.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453605,1716079837955,-169.7,0.00014668,2,"2024-05-19T00:50:37.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453606,1716079837964,-5511.44306344,0.00014757,2,"2024-05-19T00:50:37.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453607,1716079837974,-400.0,0.00015946,2,"2024-05-19T00:50:37.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453608,1716079837984,-227.12,0.00016242,2,"2024-05-19T00:50:37.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453609,1716079837994,-170.54,0.00016477,2,"2024-05-19T00:50:37.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453610,1716079838004,-5511.44306344,0.00016613,2,"2024-05-19T00:50:38.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453611,1716079838013,-1137.41043856,0.00017252,2,"2024-05-19T00:50:38.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453614,1716079838023,-2588.9,0.00017403,2,"2024-05-19T00:50:38.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453615,1716079838034,-400.0,0.00017718,2,"2024-05-19T00:50:38.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453617,1716079838043,-227.12,0.00017866,2,"2024-05-19T00:50:38.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453619,1716079838053,-5511.44306344,0.0001847,2,"2024-05-19T00:50:38.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453620,1716079838062,-152.71,0.00018924,2,"2024-05-19T00:50:38.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453622,1716079838071,-152.71,0.00018936,2,"2024-05-19T00:50:38.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453623,1716079838081,-152.71,0.00018948,2,"2024-05-19T00:50:38.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453624,1716079838090,-152.71,0.0001896,2,"2024-05-19T00:50:38.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453625,1716079838100,-152.71,0.00018972,2,"2024-05-19T00:50:38.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453626,1716079838109,-152.71,0.00018984,2,"2024-05-19T00:50:38.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453627,1716079838119,-152.71,0.00018995,2,"2024-05-19T00:50:38.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453628,1716079838129,-152.71,0.00019007,2,"2024-05-19T00:50:38.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453629,1716079838138,-152.71,0.00019019,2,"2024-05-19T00:50:38.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453630,1716079838148,-1798.54,0.00019178,2,"2024-05-19T00:50:38.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453631,1716079838158,-400.0,0.0001949,2,"2024-05-19T00:50:38.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453632,1716079838168,-227.12,0.0001949,2,"2024-05-19T00:50:38.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453633,1716079838178,-2000.0,0.0002,15,"2024-05-19T00:50:38.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453634,1716079838188,-1137.41043856,0.00020028,2,"2024-05-19T00:50:38.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453635,1716079838197,-5511.44306344,0.00020327,2,"2024-05-19T00:50:38.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453636,1716079838207,-400.0,0.00021261,2,"2024-05-19T00:50:38.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453637,1716079838217,-169.7,0.00022002,2,"2024-05-19T00:50:38.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453638,1716079838227,-5511.44306344,0.00022184,2,"2024-05-19T00:50:38.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453639,1716079838237,-1137.41043856,0.00022804,2,"2024-05-19T00:50:38.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453640,1716079838246,-772.88,0.00023243,2,"2024-05-19T00:50:38.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453641,1716079838256,-5511.44306344,0.0002404,2,"2024-05-19T00:50:38.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453642,1716079838265,-9215.75890196,0.00024645,2,"2024-05-19T00:50:38.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453643,1716079838275,-250.0,0.00024658,2,"2024-05-19T00:50:38.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453644,1716079838285,-26616.60747465,0.00024885,2,"2024-05-19T00:50:38.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453645,1716079838295,-306.07960804,0.00024889,2,"2024-05-19T00:50:38.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453646,1716079838304,-306.079608,0.00024889,2,"2024-05-19T00:50:38.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453647,1716079838315,-306.079608,0.00024889,2,"2024-05-19T00:50:38.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453648,1716079838325,-306.079608,0.00024889,2,"2024-05-19T00:50:38.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453649,1716079838335,-306.079608,0.00024889,2,"2024-05-19T00:50:38.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453650,1716079838345,-306.079608,0.00024889,2,"2024-05-19T00:50:38.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453651,1716079838354,-20253.71061966,0.00024898,2,"2024-05-19T00:50:38.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453652,1716079838364,-20253.71061961,0.00024898,2,"2024-05-19T00:50:38.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453653,1716079838373,-20253.71061961,0.00024898,2,"2024-05-19T00:50:38.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453654,1716079838383,-20253.71061961,0.00024898,2,"2024-05-19T00:50:38.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453655,1716079838392,-20253.71061961,0.00024898,2,"2024-05-19T00:50:38.392",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453656,1716079838402,-20253.71061961,0.00024898,2,"2024-05-19T00:50:38.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453657,1716079838412,-273.0,0.0002496,15,"2024-05-19T00:50:38.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453658,1716079838421,-337.0,0.0002496,15,"2024-05-19T00:50:38.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453659,1716079838431,-214.08,0.0002497,15,"2024-05-19T00:50:38.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453660,1716079838441,-273.0,0.0002497,15,"2024-05-19T00:50:38.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453661,1716079838451,-337.0,0.0002497,15,"2024-05-19T00:50:38.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453662,1716079838460,-150.5,0.0002498,15,"2024-05-19T00:50:38.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453663,1716079838471,-273.0,0.0002498,15,"2024-05-19T00:50:38.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453664,1716079838480,-337.0,0.0002498,15,"2024-05-19T00:50:38.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453665,1716079838490,-20253.71061961,0.00024987,2,"2024-05-19T00:50:38.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453666,1716079838500,-306.079608,0.00024987,2,"2024-05-19T00:50:38.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453667,1716079838512,-416498.453229,0.0002499,7,"2024-05-19T00:50:38.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453668,1716079838521,-1137.41043856,0.0002558,2,"2024-05-19T00:50:38.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453669,1716079838531,-5511.44306344,0.00025897,2,"2024-05-19T00:50:38.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453670,1716079838542,-157.051909,0.00026148,10,"2024-05-19T00:50:38.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453671,1716079838552,-772.88,0.00026149,2,"2024-05-19T00:50:38.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453672,1716079838562,-157.051909,0.00026248,14,"2024-05-19T00:50:38.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453673,1716079838572,-157.051909,0.00026348,10,"2024-05-19T00:50:38.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453674,1716079838582,-157.051909,0.00026448,14,"2024-05-19T00:50:38.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453675,1716079838592,-157.051909,0.00026548,14,"2024-05-19T00:50:38.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453676,1716079838602,-169.18,0.00026585,2,"2024-05-19T00:50:38.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453677,1716079838611,-2159.0,0.00026635,2,"2024-05-19T00:50:38.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453678,1716079838621,-973.0,0.00026635,2,"2024-05-19T00:50:38.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453679,1716079838631,-659.265,0.00026635,2,"2024-05-19T00:50:38.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453680,1716079838640,-1790.0,0.00026635,2,"2024-05-19T00:50:38.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453681,1716079838650,-1225.0,0.00026635,2,"2024-05-19T00:50:38.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453682,1716079838659,-1261.0,0.00026635,2,"2024-05-19T00:50:38.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453683,1716079838669,-721.505,0.00026635,2,"2024-05-19T00:50:38.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453684,1716079838678,-439.0,0.00026635,2,"2024-05-19T00:50:38.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453685,1716079838688,-812.0,0.00026635,2,"2024-05-19T00:50:38.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453686,1716079838698,-239.268,0.00026635,2,"2024-05-19T00:50:38.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453687,1716079838707,-444.0,0.00026635,2,"2024-05-19T00:50:38.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453688,1716079838717,-1977.0,0.00026635,2,"2024-05-19T00:50:38.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453689,1716079838726,-204.723,0.00026635,2,"2024-05-19T00:50:38.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453690,1716079838736,-246.382,0.00026635,2,"2024-05-19T00:50:38.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453691,1716079838746,-299.771,0.00026635,2,"2024-05-19T00:50:38.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453692,1716079838755,-1647.0,0.00026635,2,"2024-05-19T00:50:38.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453693,1716079838766,-3159.0,0.00026635,2,"2024-05-19T00:50:38.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453694,1716079838775,-223.0,0.00026635,2,"2024-05-19T00:50:38.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453695,1716079838785,-1140.0,0.00026635,2,"2024-05-19T00:50:38.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453696,1716079838794,-5754.0,0.00026635,2,"2024-05-19T00:50:38.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453697,1716079838804,-252.476,0.00026635,2,"2024-05-19T00:50:38.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453698,1716079838814,-161.0,0.00026635,2,"2024-05-19T00:50:38.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453699,1716079838823,-193.658,0.00026635,2,"2024-05-19T00:50:38.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453700,1716079838833,-161.51,0.00026635,2,"2024-05-19T00:50:38.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453701,1716079838844,-210.0,0.00026635,2,"2024-05-19T00:50:38.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453702,1716079838855,-1464.0,0.00026635,2,"2024-05-19T00:50:38.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453703,1716079838864,-289.0,0.00026635,2,"2024-05-19T00:50:38.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453704,1716079838873,-258.242,0.00026635,2,"2024-05-19T00:50:38.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453705,1716079838882,-194.448,0.00026635,2,"2024-05-19T00:50:38.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453706,1716079838892,-258.0,0.00026635,2,"2024-05-19T00:50:38.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453707,1716079838901,-5915.0,0.00026635,2,"2024-05-19T00:50:38.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453708,1716079838911,-200.0,0.00026635,2,"2024-05-19T00:50:38.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453709,1716079838920,-273.251,0.00026635,2,"2024-05-19T00:50:38.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453710,1716079838931,-37862.0,0.00026635,2,"2024-05-19T00:50:38.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453711,1716079838941,-152.0,0.00026635,2,"2024-05-19T00:50:38.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453712,1716079838950,-151.964,0.00026635,2,"2024-05-19T00:50:38.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453713,1716079838960,-235.2,0.00026635,2,"2024-05-19T00:50:38.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453714,1716079838970,-283.252,0.00026635,2,"2024-05-19T00:50:38.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453715,1716079838980,-1102.0,0.00026635,2,"2024-05-19T00:50:38.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453716,1716079838991,-150.0,0.00026635,2,"2024-05-19T00:50:38.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453717,1716079839000,-157.051909,0.00026748,14,"2024-05-19T00:50:39.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453718,1716079839010,-157.051909,0.00027148,18,"2024-05-19T00:50:39.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453719,1716079839020,-20253.71061961,0.00027184,2,"2024-05-19T00:50:39.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453720,1716079839030,-306.079608,0.00027184,2,"2024-05-19T00:50:39.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453721,1716079839040,-155.0,0.00027215,2,"2024-05-19T00:50:39.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453722,1716079839049,-157.051909,0.00027248,24,"2024-05-19T00:50:39.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453723,1716079839059,-1000.0,0.00027288,2,"2024-05-19T00:50:39.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453724,1716079839069,-74352.6419,0.00027297,2,"2024-05-19T00:50:39.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453725,1716079839078,-886.19474672,0.00027297,2,"2024-05-19T00:50:39.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453726,1716079839088,-265.58701924,0.00027297,2,"2024-05-19T00:50:39.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453727,1716079839098,-157.051909,0.00027348,10,"2024-05-19T00:50:39.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453728,1716079839108,-298.1070515,0.00027395,2,"2024-05-19T00:50:39.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453729,1716079839118,-1676983.86014592,0.00027395,4,"2024-05-19T00:50:39.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453730,1716079839131,-438.29,0.00027395,4,"2024-05-19T00:50:39.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453744,1716079839707,-1489.98628371,0.00027395,4,"2024-05-19T00:50:39.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453747,1716079839720,-278.13525569,0.00027395,4,"2024-05-19T00:50:39.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453749,1716079839732,-474.95316478,0.00027395,4,"2024-05-19T00:50:39.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453760,1716079839857,-1911108.51933818,0.00027395,4,"2024-05-19T00:50:39.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453761,1716079839868,-500.0,0.00027397,2,"2024-05-19T00:50:39.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453763,1716079839879,-500.0,0.00027397,2,"2024-05-19T00:50:39.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453765,1716079839889,-500.0,0.00027397,2,"2024-05-19T00:50:39.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453767,1716079839900,-500.0,0.00027397,2,"2024-05-19T00:50:39.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453769,1716079839910,-500.0,0.00027397,2,"2024-05-19T00:50:39.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453771,1716079839920,-500.0,0.00027397,2,"2024-05-19T00:50:39.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453773,1716079839935,-500.0,0.00027397,2,"2024-05-19T00:50:39.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453775,1716079839945,-500.0,0.00027397,2,"2024-05-19T00:50:39.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453777,1716079839955,-500.0,0.00027397,2,"2024-05-19T00:50:39.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453779,1716079839964,-500.0,0.00027397,2,"2024-05-19T00:50:39.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453780,1716079839974,-500.0,0.00027397,2,"2024-05-19T00:50:39.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453781,1716079839983,-500.0,0.00027397,2,"2024-05-19T00:50:39.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453782,1716079839993,-500.0,0.00027397,2,"2024-05-19T00:50:39.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453783,1716079840003,-500.0,0.00027397,2,"2024-05-19T00:50:40.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453784,1716079840013,-500.0,0.00027397,2,"2024-05-19T00:50:40.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453785,1716079840022,-500.0,0.00027397,2,"2024-05-19T00:50:40.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453787,1716079840032,-500.0,0.00027397,2,"2024-05-19T00:50:40.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453789,1716079840042,-500.0,0.00027397,2,"2024-05-19T00:50:40.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453790,1716079840052,-500.0,0.00027397,2,"2024-05-19T00:50:40.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453791,1716079840061,-500.0,0.00027397,2,"2024-05-19T00:50:40.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453792,1716079840071,-500.0,0.00027397,2,"2024-05-19T00:50:40.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453793,1716079840083,-500.0,0.00027397,2,"2024-05-19T00:50:40.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453794,1716079840092,-500.0,0.00027397,2,"2024-05-19T00:50:40.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453795,1716079840102,-500.0,0.00027397,2,"2024-05-19T00:50:40.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453796,1716079840112,-500.0,0.00027397,2,"2024-05-19T00:50:40.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453797,1716079840122,-500.0,0.00027397,2,"2024-05-19T00:50:40.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453798,1716079840132,-500.0,0.00027397,2,"2024-05-19T00:50:40.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453799,1716079840142,-500.0,0.00027397,2,"2024-05-19T00:50:40.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453800,1716079840154,-500.0,0.00027397,2,"2024-05-19T00:50:40.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453801,1716079840164,-694.12,0.00027397,2,"2024-05-19T00:50:40.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453802,1716079840175,-500.0,0.00027397,2,"2024-05-19T00:50:40.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453803,1716079840185,-500.0,0.00027397,2,"2024-05-19T00:50:40.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453804,1716079840195,-500.0,0.00027397,2,"2024-05-19T00:50:40.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453806,1716079840206,-513.69309795,0.00027397,2,"2024-05-19T00:50:40.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453808,1716079840216,-262.05626811,0.00027397,2,"2024-05-19T00:50:40.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453810,1716079840225,-500.0,0.00027397,2,"2024-05-19T00:50:40.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453812,1716079840235,-500.0,0.00027397,2,"2024-05-19T00:50:40.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453814,1716079840245,-500.0,0.00027397,2,"2024-05-19T00:50:40.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453816,1716079840255,-500.0,0.00027397,2,"2024-05-19T00:50:40.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453818,1716079840266,-500.0,0.00027397,2,"2024-05-19T00:50:40.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453820,1716079840278,-500.0,0.00027397,2,"2024-05-19T00:50:40.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453822,1716079840288,-500.0,0.00027397,2,"2024-05-19T00:50:40.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453824,1716079840298,-500.0,0.00027397,2,"2024-05-19T00:50:40.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453827,1716079840309,-500.0,0.00027397,2,"2024-05-19T00:50:40.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453830,1716079840319,-500.0,0.00027397,2,"2024-05-19T00:50:40.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453833,1716079840328,-500.0,0.00027397,2,"2024-05-19T00:50:40.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453836,1716079840339,-500.0,0.00027397,2,"2024-05-19T00:50:40.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453838,1716079840349,-500.0,0.00027397,2,"2024-05-19T00:50:40.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453840,1716079840359,-500.0,0.00027397,2,"2024-05-19T00:50:40.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453842,1716079840369,-500.0,0.00027397,2,"2024-05-19T00:50:40.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453844,1716079840379,-500.0,0.00027397,2,"2024-05-19T00:50:40.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453846,1716079840389,-500.0,0.00027397,2,"2024-05-19T00:50:40.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453848,1716079840398,-500.0,0.00027397,2,"2024-05-19T00:50:40.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453850,1716079840408,-500.0,0.00027397,2,"2024-05-19T00:50:40.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453852,1716079840419,-500.0,0.00027397,2,"2024-05-19T00:50:40.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453853,1716079840428,-512.48120065,0.00027397,2,"2024-05-19T00:50:40.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453854,1716079840438,-500.0,0.00027397,2,"2024-05-19T00:50:40.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453855,1716079840448,-500.0,0.00027397,2,"2024-05-19T00:50:40.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453856,1716079840458,-500.0,0.00027397,2,"2024-05-19T00:50:40.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453857,1716079840468,-500.0,0.00027397,2,"2024-05-19T00:50:40.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453858,1716079840478,-500.0,0.00027397,2,"2024-05-19T00:50:40.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453859,1716079840488,-500.0,0.00027397,2,"2024-05-19T00:50:40.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453860,1716079840498,-500.0,0.00027397,2,"2024-05-19T00:50:40.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453861,1716079840508,-500.0,0.00027397,2,"2024-05-19T00:50:40.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453862,1716079840518,-500.0,0.00027397,2,"2024-05-19T00:50:40.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453863,1716079840527,-500.0,0.00027397,2,"2024-05-19T00:50:40.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453864,1716079840537,-500.0,0.00027397,2,"2024-05-19T00:50:40.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453865,1716079840547,-566.02,0.00027397,2,"2024-05-19T00:50:40.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453866,1716079840557,-500.0,0.00027397,2,"2024-05-19T00:50:40.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453867,1716079840568,-500.0,0.00027397,2,"2024-05-19T00:50:40.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453868,1716079840578,-500.0,0.00027397,2,"2024-05-19T00:50:40.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453869,1716079840587,-500.0,0.00027397,2,"2024-05-19T00:50:40.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453870,1716079840597,-500.0,0.00027397,2,"2024-05-19T00:50:40.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453871,1716079840608,-500.0,0.00027397,2,"2024-05-19T00:50:40.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453872,1716079840618,-500.0,0.00027397,2,"2024-05-19T00:50:40.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453873,1716079840628,-500.0,0.00027397,2,"2024-05-19T00:50:40.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453874,1716079840638,-500.0,0.00027397,2,"2024-05-19T00:50:40.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453875,1716079840648,-500.0,0.00027397,2,"2024-05-19T00:50:40.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453876,1716079840658,-500.0,0.00027397,2,"2024-05-19T00:50:40.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453877,1716079840668,-513.05178757,0.00027397,2,"2024-05-19T00:50:40.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453878,1716079840678,-500.0,0.00027397,2,"2024-05-19T00:50:40.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453879,1716079840688,-608.41,0.00027397,2,"2024-05-19T00:50:40.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453880,1716079840699,-500.0,0.00027397,2,"2024-05-19T00:50:40.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453881,1716079840710,-500.0,0.00027397,2,"2024-05-19T00:50:40.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453882,1716079840960,-500.0,0.00027397,2,"2024-05-19T00:50:40.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453883,1716079840980,-504.94892508,0.00027397,2,"2024-05-19T00:50:40.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453884,1716079840991,-1131.97,0.00027397,2,"2024-05-19T00:50:40.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453885,1716079841000,-500.0,0.00027397,2,"2024-05-19T00:50:41.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453886,1716079841010,-500.0,0.00027397,2,"2024-05-19T00:50:41.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453887,1716079841019,-500.0,0.00027397,2,"2024-05-19T00:50:41.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453888,1716079841029,-500.0,0.00027397,2,"2024-05-19T00:50:41.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453889,1716079841038,-500.0,0.00027397,2,"2024-05-19T00:50:41.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453890,1716079841048,-500.0,0.00027397,2,"2024-05-19T00:50:41.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453891,1716079841057,-500.0,0.00027397,2,"2024-05-19T00:50:41.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453892,1716079841066,-500.0,0.00027397,2,"2024-05-19T00:50:41.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453893,1716079841076,-503.95358985,0.00027397,2,"2024-05-19T00:50:41.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453894,1716079841086,-500.0,0.00027397,2,"2024-05-19T00:50:41.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453895,1716079841095,-500.0,0.00027397,2,"2024-05-19T00:50:41.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453896,1716079841104,-151.0,0.00027397,7,"2024-05-19T00:50:41.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453897,1716079841114,-500.0,0.00027397,2,"2024-05-19T00:50:41.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453898,1716079841123,-500.0,0.00027397,2,"2024-05-19T00:50:41.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453899,1716079841132,-500.0,0.00027397,2,"2024-05-19T00:50:41.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453900,1716079841141,-216.75313844,0.00027397,2,"2024-05-19T00:50:41.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453901,1716079841150,-648.89,0.00027397,2,"2024-05-19T00:50:41.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453902,1716079841160,-500.0,0.00027397,2,"2024-05-19T00:50:41.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453903,1716079841169,-151.0,0.00027397,7,"2024-05-19T00:50:41.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453904,1716079841178,-579.57,0.00027397,2,"2024-05-19T00:50:41.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453905,1716079841187,-500.0,0.00027397,2,"2024-05-19T00:50:41.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453906,1716079841197,-500.0,0.00027397,2,"2024-05-19T00:50:41.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453907,1716079841206,-500.0,0.00027397,2,"2024-05-19T00:50:41.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453908,1716079841216,-500.0,0.00027397,2,"2024-05-19T00:50:41.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453909,1716079841226,-500.0,0.00027397,2,"2024-05-19T00:50:41.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453910,1716079841236,-154.154342,0.00027397,7,"2024-05-19T00:50:41.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453911,1716079841245,-151.0,0.00027397,7,"2024-05-19T00:50:41.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453912,1716079841255,-500.0,0.00027397,2,"2024-05-19T00:50:41.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453913,1716079841264,-500.0,0.00027397,2,"2024-05-19T00:50:41.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453914,1716079841274,-500.0,0.00027397,2,"2024-05-19T00:50:41.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453915,1716079841283,-500.0,0.00027397,2,"2024-05-19T00:50:41.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453916,1716079841293,-500.0,0.00027397,2,"2024-05-19T00:50:41.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453917,1716079841302,-500.0,0.00027397,2,"2024-05-19T00:50:41.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453918,1716079841312,-533.85108412,0.00027397,2,"2024-05-19T00:50:41.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453919,1716079841321,-500.0,0.00027397,2,"2024-05-19T00:50:41.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453920,1716079841330,-500.0,0.00027397,2,"2024-05-19T00:50:41.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453921,1716079841339,-500.0,0.00027397,2,"2024-05-19T00:50:41.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453922,1716079841348,-500.0,0.00027397,2,"2024-05-19T00:50:41.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453923,1716079841358,-500.0,0.00027397,2,"2024-05-19T00:50:41.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453924,1716079841367,-500.0,0.00027397,2,"2024-05-19T00:50:41.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453925,1716079841376,-500.0,0.00027397,2,"2024-05-19T00:50:41.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453926,1716079841386,-500.0,0.00027397,2,"2024-05-19T00:50:41.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453927,1716079841395,-151.0,0.00027397,7,"2024-05-19T00:50:41.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453928,1716079841405,-500.0,0.00027397,2,"2024-05-19T00:50:41.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453929,1716079841414,-500.0,0.00027397,2,"2024-05-19T00:50:41.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453930,1716079841424,-500.0,0.00027397,2,"2024-05-19T00:50:41.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453931,1716079841433,-500.0,0.00027397,2,"2024-05-19T00:50:41.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453932,1716079841443,-151.0,0.00027397,7,"2024-05-19T00:50:41.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453933,1716079841452,-500.0,0.00027397,2,"2024-05-19T00:50:41.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453934,1716079841461,-500.0,0.00027397,2,"2024-05-19T00:50:41.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453935,1716079841471,-500.0,0.00027397,2,"2024-05-19T00:50:41.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453936,1716079841480,-500.0,0.00027397,2,"2024-05-19T00:50:41.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453937,1716079841491,-500.0,0.00027397,2,"2024-05-19T00:50:41.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453938,1716079841501,-500.0,0.00027397,2,"2024-05-19T00:50:41.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453939,1716079841510,-500.0,0.00027397,2,"2024-05-19T00:50:41.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453940,1716079841520,-500.0,0.00027397,2,"2024-05-19T00:50:41.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453941,1716079841530,-500.0,0.00027397,2,"2024-05-19T00:50:41.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453942,1716079841540,-500.0,0.00027397,2,"2024-05-19T00:50:41.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453943,1716079841550,-500.0,0.00027397,2,"2024-05-19T00:50:41.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453944,1716079841561,-500.0,0.00027397,2,"2024-05-19T00:50:41.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453945,1716079841570,-500.09,0.00027397,2,"2024-05-19T00:50:41.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453946,1716079841580,-500.0,0.00027397,2,"2024-05-19T00:50:41.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453947,1716079841589,-500.0,0.00027397,2,"2024-05-19T00:50:41.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453948,1716079841599,-151.0,0.00027397,7,"2024-05-19T00:50:41.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453949,1716079841608,-500.0,0.00027397,2,"2024-05-19T00:50:41.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453950,1716079841617,-500.0,0.00027397,2,"2024-05-19T00:50:41.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453951,1716079841627,-873.62,0.00027397,2,"2024-05-19T00:50:41.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453952,1716079841636,-500.0,0.00027397,2,"2024-05-19T00:50:41.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453953,1716079841645,-500.0,0.00027397,2,"2024-05-19T00:50:41.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453954,1716079841654,-500.0,0.00027397,2,"2024-05-19T00:50:41.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453955,1716079841663,-500.0,0.00027397,2,"2024-05-19T00:50:41.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453956,1716079841672,-500.0,0.00027397,2,"2024-05-19T00:50:41.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453957,1716079841682,-500.0,0.00027397,2,"2024-05-19T00:50:41.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453958,1716079841691,-500.0,0.00027397,2,"2024-05-19T00:50:41.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453959,1716079841702,-500.0,0.00027397,2,"2024-05-19T00:50:41.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453960,1716079841711,-500.0,0.00027397,2,"2024-05-19T00:50:41.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453961,1716079841721,-500.0,0.00027397,2,"2024-05-19T00:50:41.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453962,1716079841730,-500.0,0.00027397,2,"2024-05-19T00:50:41.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453963,1716079841740,-500.0,0.00027397,2,"2024-05-19T00:50:41.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453964,1716079841750,-500.0,0.00027397,2,"2024-05-19T00:50:41.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453965,1716079841759,-500.0,0.00027397,2,"2024-05-19T00:50:41.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453966,1716079841769,-176.063461,0.00027397,7,"2024-05-19T00:50:41.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453967,1716079841778,-500.0,0.00027397,2,"2024-05-19T00:50:41.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453968,1716079841787,-151.0,0.00027397,7,"2024-05-19T00:50:41.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453969,1716079841797,-176.063461,0.00027397,7,"2024-05-19T00:50:41.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453970,1716079841806,-500.0,0.00027397,2,"2024-05-19T00:50:41.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453971,1716079841816,-500.0,0.00027397,2,"2024-05-19T00:50:41.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453972,1716079841825,-500.0,0.00027397,2,"2024-05-19T00:50:41.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453973,1716079841835,-227.687287,0.00027397,7,"2024-05-19T00:50:41.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453974,1716079841846,-500.0,0.00027397,2,"2024-05-19T00:50:41.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453975,1716079841857,-500.0,0.00027397,2,"2024-05-19T00:50:41.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453976,1716079841867,-500.0,0.00027397,2,"2024-05-19T00:50:41.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453977,1716079841877,-648.09,0.00027397,2,"2024-05-19T00:50:41.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453978,1716079841888,-523.3,0.00027397,2,"2024-05-19T00:50:41.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453979,1716079841897,-500.0,0.00027397,2,"2024-05-19T00:50:41.897",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453980,1716079841908,-278.642658,0.00027397,7,"2024-05-19T00:50:41.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453981,1716079841919,-500.0,0.00027397,2,"2024-05-19T00:50:41.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453982,1716079841929,-500.0,0.00027397,2,"2024-05-19T00:50:41.929",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453983,1716079841940,-500.0,0.00027397,2,"2024-05-19T00:50:41.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453984,1716079841949,-500.0,0.00027397,2,"2024-05-19T00:50:41.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453985,1716079841959,-500.0,0.00027397,2,"2024-05-19T00:50:41.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453986,1716079841968,-278.642658,0.00027397,7,"2024-05-19T00:50:41.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453987,1716079841977,-500.0,0.00027397,2,"2024-05-19T00:50:41.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453988,1716079841986,-801.03,0.00027397,2,"2024-05-19T00:50:41.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453989,1716079841996,-500.0,0.00027397,2,"2024-05-19T00:50:41.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453990,1716079842006,-558.63,0.00027397,2,"2024-05-19T00:50:42.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453991,1716079842015,-500.0,0.00027397,2,"2024-05-19T00:50:42.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453992,1716079842025,-799.77,0.00027397,2,"2024-05-19T00:50:42.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453993,1716079842035,-507.19131082,0.00027397,2,"2024-05-19T00:50:42.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453994,1716079842044,-591.98,0.00027397,2,"2024-05-19T00:50:42.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453995,1716079842053,-500.0,0.00027397,2,"2024-05-19T00:50:42.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453996,1716079842062,-500.0,0.00027397,2,"2024-05-19T00:50:42.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453997,1716079842072,-500.0,0.00027397,2,"2024-05-19T00:50:42.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453998,1716079842081,-500.0,0.00027397,2,"2024-05-19T00:50:42.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453999,1716079842091,-892.31,0.00027397,2,"2024-05-19T00:50:42.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454000,1716079842100,-522.04687139,0.00027397,2,"2024-05-19T00:50:42.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454001,1716079842109,-500.0,0.00027397,2,"2024-05-19T00:50:42.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454002,1716079842119,-500.0,0.00027397,2,"2024-05-19T00:50:42.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454003,1716079842128,-464.916911,0.00027397,7,"2024-05-19T00:50:42.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454004,1716079842137,-282.77125221,0.00027397,2,"2024-05-19T00:50:42.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454005,1716079842147,-530.76531204,0.00027397,2,"2024-05-19T00:50:42.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454006,1716079842156,-500.0,0.00027397,2,"2024-05-19T00:50:42.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454007,1716079842166,-500.0,0.00027397,2,"2024-05-19T00:50:42.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454008,1716079842175,-655.12,0.00027397,2,"2024-05-19T00:50:42.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454009,1716079842185,-616.57,0.00027397,2,"2024-05-19T00:50:42.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454010,1716079842194,-517.62,0.00027397,2,"2024-05-19T00:50:42.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454011,1716079842204,-400.74332752,0.00027397,2,"2024-05-19T00:50:42.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454012,1716079842213,-500.0,0.00027397,2,"2024-05-19T00:50:42.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454013,1716079842222,-500.0,0.00027397,2,"2024-05-19T00:50:42.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454014,1716079842232,-500.0,0.00027397,2,"2024-05-19T00:50:42.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454015,1716079842241,-500.0,0.00027397,2,"2024-05-19T00:50:42.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454016,1716079842250,-507.76405968,0.00027397,2,"2024-05-19T00:50:42.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454017,1716079842260,-500.0,0.00027397,2,"2024-05-19T00:50:42.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454018,1716079842269,-500.0,0.00027397,2,"2024-05-19T00:50:42.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454019,1716079842278,-602.52,0.00027397,2,"2024-05-19T00:50:42.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454020,1716079842287,-500.0,0.00027397,2,"2024-05-19T00:50:42.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454021,1716079842297,-427.9185134,0.00027397,2,"2024-05-19T00:50:42.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454022,1716079842306,-500.0,0.00027397,2,"2024-05-19T00:50:42.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454023,1716079842316,-1082.875413,0.00027397,7,"2024-05-19T00:50:42.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454024,1716079842325,-500.0,0.00027397,2,"2024-05-19T00:50:42.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454025,1716079842335,-508.33,0.00027397,2,"2024-05-19T00:50:42.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454026,1716079842344,-500.0,0.00027397,2,"2024-05-19T00:50:42.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454027,1716079842353,-840.77,0.00027397,2,"2024-05-19T00:50:42.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454028,1716079842363,-1082.875413,0.00027397,7,"2024-05-19T00:50:42.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454029,1716079842372,-500.0,0.00027397,2,"2024-05-19T00:50:42.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454030,1716079842382,-500.0,0.00027397,2,"2024-05-19T00:50:42.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454031,1716079842391,-500.0,0.00027397,2,"2024-05-19T00:50:42.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454032,1716079842400,-608.64,0.00027397,2,"2024-05-19T00:50:42.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454033,1716079842410,-500.0,0.00027397,2,"2024-05-19T00:50:42.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454034,1716079842419,-500.0,0.00027397,2,"2024-05-19T00:50:42.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454035,1716079842429,-500.0,0.00027397,2,"2024-05-19T00:50:42.429",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454036,1716079842439,-500.0,0.00027397,2,"2024-05-19T00:50:42.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454037,1716079842448,-500.0,0.00027397,2,"2024-05-19T00:50:42.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454038,1716079842457,-536.02,0.00027397,2,"2024-05-19T00:50:42.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454039,1716079842467,-1106.38,0.00027397,2,"2024-05-19T00:50:42.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454040,1716079842476,-503.48257653,0.00027397,2,"2024-05-19T00:50:42.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454041,1716079842485,-500.0,0.00027397,2,"2024-05-19T00:50:42.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454042,1716079842495,-500.0,0.00027397,2,"2024-05-19T00:50:42.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454043,1716079842505,-151.0,0.00027397,7,"2024-05-19T00:50:42.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454044,1716079842514,-508.27379992,0.00027397,2,"2024-05-19T00:50:42.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454045,1716079842523,-500.0,0.00027397,2,"2024-05-19T00:50:42.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454046,1716079842533,-500.0,0.00027397,2,"2024-05-19T00:50:42.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454047,1716079842543,-500.0,0.00027397,2,"2024-05-19T00:50:42.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454048,1716079842552,-500.0,0.00027397,2,"2024-05-19T00:50:42.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454049,1716079842562,-500.0,0.00027397,2,"2024-05-19T00:50:42.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454051,1716079842571,-500.0,0.00027397,2,"2024-05-19T00:50:42.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454053,1716079842580,-500.0,0.00027397,2,"2024-05-19T00:50:42.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454055,1716079842590,-500.0,0.00027397,2,"2024-05-19T00:50:42.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454057,1716079842599,-500.0,0.00027397,2,"2024-05-19T00:50:42.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454058,1716079842608,-500.0,0.00027397,2,"2024-05-19T00:50:42.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454059,1716079842617,-500.0,0.00027397,2,"2024-05-19T00:50:42.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454060,1716079842626,-500.0,0.00027397,2,"2024-05-19T00:50:42.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454061,1716079842636,-151.0,0.00027397,7,"2024-05-19T00:50:42.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454063,1716079842647,-151.0,0.00027397,7,"2024-05-19T00:50:42.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454064,1716079842656,-500.0,0.00027397,2,"2024-05-19T00:50:42.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454066,1716079842666,-500.0,0.00027397,2,"2024-05-19T00:50:42.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454068,1716079842676,-500.0,0.00027397,2,"2024-05-19T00:50:42.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454070,1716079842686,-500.0,0.00027397,2,"2024-05-19T00:50:42.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454072,1716079842695,-957.21,0.00027397,2,"2024-05-19T00:50:42.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454074,1716079842705,-1257.0,0.00027397,2,"2024-05-19T00:50:42.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454076,1716079842715,-500.0,0.00027397,2,"2024-05-19T00:50:42.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454079,1716079842724,-500.0,0.00027397,2,"2024-05-19T00:50:42.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454080,1716079842734,-500.0,0.00027397,2,"2024-05-19T00:50:42.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454082,1716079842744,-500.0,0.00027397,2,"2024-05-19T00:50:42.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454083,1716079842753,-500.0,0.00027397,2,"2024-05-19T00:50:42.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454084,1716079842762,-500.0,0.00027397,2,"2024-05-19T00:50:42.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454085,1716079842772,-500.0,0.00027397,2,"2024-05-19T00:50:42.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454086,1716079842781,-500.0,0.00027397,2,"2024-05-19T00:50:42.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454087,1716079842790,-598.35699507,0.00027397,2,"2024-05-19T00:50:42.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454088,1716079842799,-500.0,0.00027397,2,"2024-05-19T00:50:42.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454089,1716079842807,-500.0,0.00027397,2,"2024-05-19T00:50:42.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454090,1716079842816,-1352.16,0.00027397,2,"2024-05-19T00:50:42.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454091,1716079842825,-512.75839637,0.00027397,2,"2024-05-19T00:50:42.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454092,1716079842834,-500.0,0.00027397,2,"2024-05-19T00:50:42.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454093,1716079842844,-500.0,0.00027397,2,"2024-05-19T00:50:42.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454094,1716079842855,-500.0,0.00027397,2,"2024-05-19T00:50:42.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454095,1716079842864,-684.6,0.00027397,2,"2024-05-19T00:50:42.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454096,1716079842873,-1072.66,0.00027397,2,"2024-05-19T00:50:42.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454097,1716079842882,-849.73,0.00027397,2,"2024-05-19T00:50:42.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454098,1716079842891,-500.0,0.00027397,2,"2024-05-19T00:50:42.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454099,1716079842900,-250.64626383,0.00027397,2,"2024-05-19T00:50:42.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454100,1716079842908,-500.0,0.00027397,2,"2024-05-19T00:50:42.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454101,1716079842917,-500.0,0.00027397,2,"2024-05-19T00:50:42.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454102,1716079842926,-636.76,0.00027397,2,"2024-05-19T00:50:42.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454103,1716079842935,-874.66,0.00027397,2,"2024-05-19T00:50:42.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454104,1716079842944,-500.0,0.00027397,2,"2024-05-19T00:50:42.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454105,1716079842953,-585.08,0.00027397,2,"2024-05-19T00:50:42.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454106,1716079842962,-151.0,0.00027397,7,"2024-05-19T00:50:42.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454107,1716079842971,-500.0,0.00027397,2,"2024-05-19T00:50:42.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454108,1716079842980,-1990.29,0.00027397,2,"2024-05-19T00:50:42.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454109,1716079842990,-545.44,0.00027397,2,"2024-05-19T00:50:42.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454110,1716079842999,-500.0,0.00027397,2,"2024-05-19T00:50:42.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454111,1716079843008,-500.0,0.00027397,2,"2024-05-19T00:50:43.008",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454112,1716079843018,-151.0,0.00027397,7,"2024-05-19T00:50:43.018",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454113,1716079843027,-500.0,0.00027397,2,"2024-05-19T00:50:43.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454114,1716079843036,-1243.99,0.00027397,2,"2024-05-19T00:50:43.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454115,1716079843046,-500.0,0.00027397,2,"2024-05-19T00:50:43.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454116,1716079843056,-500.0,0.00027397,2,"2024-05-19T00:50:43.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454117,1716079843065,-750.45,0.00027397,2,"2024-05-19T00:50:43.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454118,1716079843075,-151.0,0.00027397,7,"2024-05-19T00:50:43.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454119,1716079843084,-500.0,0.00027397,2,"2024-05-19T00:50:43.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454120,1716079843093,-748.72,0.00027397,2,"2024-05-19T00:50:43.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454121,1716079843102,-500.0,0.00027397,2,"2024-05-19T00:50:43.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454122,1716079843111,-1292.43,0.00027397,2,"2024-05-19T00:50:43.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454123,1716079843121,-500.0,0.00027397,2,"2024-05-19T00:50:43.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454124,1716079843130,-500.0,0.00027397,2,"2024-05-19T00:50:43.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454125,1716079843139,-500.0,0.00027397,2,"2024-05-19T00:50:43.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454126,1716079843148,-151.0,0.00027397,7,"2024-05-19T00:50:43.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454127,1716079843157,-500.0,0.00027397,2,"2024-05-19T00:50:43.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454128,1716079843167,-500.0,0.00027397,2,"2024-05-19T00:50:43.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454129,1716079843176,-151.0,0.00027397,7,"2024-05-19T00:50:43.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454130,1716079843185,-500.0,0.00027397,2,"2024-05-19T00:50:43.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454131,1716079843194,-846.9,0.00027397,2,"2024-05-19T00:50:43.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454132,1716079843203,-500.0,0.00027397,2,"2024-05-19T00:50:43.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454133,1716079843212,-1250.19,0.00027397,2,"2024-05-19T00:50:43.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454135,1716079843221,-1463.37,0.00027397,2,"2024-05-19T00:50:43.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454136,1716079843230,-500.0,0.00027397,2,"2024-05-19T00:50:43.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454138,1716079843290,-151.0,0.00027397,7,"2024-05-19T00:50:43.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454139,1716079843299,-530.63,0.00027397,2,"2024-05-19T00:50:43.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454140,1716079843308,-500.0,0.00027397,2,"2024-05-19T00:50:43.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454141,1716079843317,-500.0,0.00027397,2,"2024-05-19T00:50:43.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454142,1716079843326,-500.0,0.00027397,2,"2024-05-19T00:50:43.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454143,1716079843335,-500.0,0.00027397,2,"2024-05-19T00:50:43.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454144,1716079843344,-500.0,0.00027397,2,"2024-05-19T00:50:43.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454145,1716079843353,-843.77,0.00027397,2,"2024-05-19T00:50:43.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454146,1716079843362,-1072.07,0.00027397,2,"2024-05-19T00:50:43.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454147,1716079843371,-500.0,0.00027397,2,"2024-05-19T00:50:43.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454148,1716079843379,-500.0,0.00027397,2,"2024-05-19T00:50:43.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454149,1716079843388,-500.0,0.00027397,2,"2024-05-19T00:50:43.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454150,1716079843397,-500.0,0.00027397,2,"2024-05-19T00:50:43.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454151,1716079843406,-896.67,0.00027397,2,"2024-05-19T00:50:43.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454152,1716079843415,-500.0,0.00027397,2,"2024-05-19T00:50:43.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454153,1716079843423,-500.0,0.00027397,2,"2024-05-19T00:50:43.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454154,1716079843432,-319.688279,0.00027397,7,"2024-05-19T00:50:43.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454155,1716079843441,-500.0,0.00027397,2,"2024-05-19T00:50:43.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454156,1716079843451,-733.96,0.00027397,2,"2024-05-19T00:50:43.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454157,1716079843459,-434.93935768,0.00027397,2,"2024-05-19T00:50:43.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454158,1716079843469,-1493.69,0.00027397,2,"2024-05-19T00:50:43.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454159,1716079843477,-319.688279,0.00027397,7,"2024-05-19T00:50:43.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454160,1716079843487,-996.4,0.00027397,2,"2024-05-19T00:50:43.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454161,1716079843497,-500.0,0.00027397,2,"2024-05-19T00:50:43.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454162,1716079843506,-539.01402092,0.00027397,2,"2024-05-19T00:50:43.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454163,1716079843514,-500.0,0.00027397,2,"2024-05-19T00:50:43.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454164,1716079843523,-151.0,0.00027397,7,"2024-05-19T00:50:43.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454165,1716079843532,-500.0,0.00027397,2,"2024-05-19T00:50:43.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454166,1716079843541,-500.0,0.00027397,2,"2024-05-19T00:50:43.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454167,1716079843550,-500.0,0.00027397,2,"2024-05-19T00:50:43.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454168,1716079843559,-500.0,0.00027397,2,"2024-05-19T00:50:43.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454169,1716079843567,-500.0,0.00027397,2,"2024-05-19T00:50:43.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454170,1716079843577,-1067.83,0.00027397,2,"2024-05-19T00:50:43.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454171,1716079843586,-500.0,0.00027397,2,"2024-05-19T00:50:43.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454172,1716079843595,-500.0,0.00027397,2,"2024-05-19T00:50:43.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454173,1716079843604,-500.0,0.00027397,2,"2024-05-19T00:50:43.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454174,1716079843613,-500.0,0.00027397,2,"2024-05-19T00:50:43.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454175,1716079843623,-717.91,0.00027397,2,"2024-05-19T00:50:43.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454176,1716079843632,-500.0,0.00027397,2,"2024-05-19T00:50:43.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454177,1716079843641,-464.916368,0.00027397,7,"2024-05-19T00:50:43.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454178,1716079843650,-500.0,0.00027397,2,"2024-05-19T00:50:43.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454179,1716079843659,-180.10925485,0.00027397,2,"2024-05-19T00:50:43.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454180,1716079843668,-500.0,0.00027397,2,"2024-05-19T00:50:43.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454181,1716079843677,-500.0,0.00027397,2,"2024-05-19T00:50:43.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454182,1716079843685,-671.98,0.00027397,2,"2024-05-19T00:50:43.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454183,1716079843694,-464.916368,0.00027397,7,"2024-05-19T00:50:43.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454184,1716079843703,-414.26,0.00027397,2,"2024-05-19T00:50:43.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454185,1716079843711,-297.53585321,0.00027397,2,"2024-05-19T00:50:43.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454186,1716079843720,-500.0,0.00027397,2,"2024-05-19T00:50:43.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454187,1716079843729,-500.0,0.00027397,2,"2024-05-19T00:50:43.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454188,1716079843738,-512.63876573,0.00027397,2,"2024-05-19T00:50:43.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454189,1716079843748,-500.0,0.00027397,2,"2024-05-19T00:50:43.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454190,1716079843756,-637.51,0.00027397,2,"2024-05-19T00:50:43.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454191,1716079843765,-151.0,0.00027397,7,"2024-05-19T00:50:43.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454192,1716079843774,-500.0,0.00027397,2,"2024-05-19T00:50:43.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454193,1716079843783,-709.05,0.00027397,2,"2024-05-19T00:50:43.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454194,1716079843792,-500.0,0.00027397,2,"2024-05-19T00:50:43.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454195,1716079843801,-151.0,0.00027397,7,"2024-05-19T00:50:43.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454196,1716079843809,-530.05087784,0.00027397,2,"2024-05-19T00:50:43.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454197,1716079843818,-1264.55,0.00027397,2,"2024-05-19T00:50:43.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454198,1716079843828,-151.0,0.00027397,7,"2024-05-19T00:50:43.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454199,1716079843837,-508.90147753,0.00027397,2,"2024-05-19T00:50:43.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454200,1716079843848,-500.0,0.00027397,2,"2024-05-19T00:50:43.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454201,1716079843857,-500.0,0.00027397,2,"2024-05-19T00:50:43.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454202,1716079843866,-753.77,0.00027397,2,"2024-05-19T00:50:43.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454203,1716079843874,-500.0,0.00027397,2,"2024-05-19T00:50:43.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454204,1716079843883,-500.0,0.00027397,2,"2024-05-19T00:50:43.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454205,1716079843893,-500.0,0.00027397,2,"2024-05-19T00:50:43.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454206,1716079843902,-500.0,0.00027397,2,"2024-05-19T00:50:43.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454207,1716079843911,-500.0,0.00027397,2,"2024-05-19T00:50:43.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454208,1716079843919,-500.0,0.00027397,2,"2024-05-19T00:50:43.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454209,1716079843930,-500.0,0.00027397,2,"2024-05-19T00:50:43.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454210,1716079843939,-500.0,0.00027397,2,"2024-05-19T00:50:43.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454211,1716079843947,-215.9248245,0.00027397,2,"2024-05-19T00:50:43.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454212,1716079843956,-500.0,0.00027397,2,"2024-05-19T00:50:43.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454213,1716079843965,-500.0,0.00027397,2,"2024-05-19T00:50:43.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454214,1716079843974,-500.0,0.00027397,2,"2024-05-19T00:50:43.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454215,1716079843983,-1101.63,0.00027397,2,"2024-05-19T00:50:43.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454216,1716079843992,-500.0,0.00027397,2,"2024-05-19T00:50:43.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454217,1716079844001,-1105.23,0.00027397,2,"2024-05-19T00:50:44.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454218,1716079844010,-500.0,0.00027397,2,"2024-05-19T00:50:44.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454219,1716079844019,-151.0,0.00027397,7,"2024-05-19T00:50:44.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454220,1716079844028,-500.0,0.00027397,2,"2024-05-19T00:50:44.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454221,1716079844037,-516.07,0.00027397,2,"2024-05-19T00:50:44.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454222,1716079844046,-500.0,0.00027397,2,"2024-05-19T00:50:44.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454223,1716079844055,-500.0,0.00027397,2,"2024-05-19T00:50:44.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454224,1716079844063,-151.0,0.00027397,7,"2024-05-19T00:50:44.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454225,1716079844072,-500.0,0.00027397,2,"2024-05-19T00:50:44.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454226,1716079844081,-500.0,0.00027397,2,"2024-05-19T00:50:44.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454227,1716079844090,-500.0,0.00027397,2,"2024-05-19T00:50:44.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454228,1716079844098,-500.0,0.00027397,2,"2024-05-19T00:50:44.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454229,1716079844107,-500.0,0.00027397,2,"2024-05-19T00:50:44.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454230,1716079844116,-1016.72,0.00027397,2,"2024-05-19T00:50:44.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454231,1716079844124,-500.0,0.00027397,2,"2024-05-19T00:50:44.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454232,1716079844133,-500.0,0.00027397,2,"2024-05-19T00:50:44.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454233,1716079844142,-1552.71,0.00027397,2,"2024-05-19T00:50:44.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454234,1716079844151,-500.0,0.00027397,2,"2024-05-19T00:50:44.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454235,1716079844159,-151.0,0.00027397,7,"2024-05-19T00:50:44.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454236,1716079844168,-1614.27,0.00027397,2,"2024-05-19T00:50:44.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454237,1716079844177,-151.0,0.00027397,7,"2024-05-19T00:50:44.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454238,1716079844186,-822.34,0.00027397,2,"2024-05-19T00:50:44.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454239,1716079844194,-500.0,0.00027397,2,"2024-05-19T00:50:44.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454240,1716079844203,-151.0,0.00027397,7,"2024-05-19T00:50:44.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454241,1716079844212,-500.0,0.00027397,2,"2024-05-19T00:50:44.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454242,1716079844221,-500.0,0.00027397,2,"2024-05-19T00:50:44.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454243,1716079844229,-745.19,0.00027397,2,"2024-05-19T00:50:44.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454244,1716079844238,-500.0,0.00027397,2,"2024-05-19T00:50:44.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454245,1716079844247,-861.8,0.00027397,2,"2024-05-19T00:50:44.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454246,1716079844256,-500.0,0.00027397,2,"2024-05-19T00:50:44.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454247,1716079844264,-509.96527651,0.00027397,2,"2024-05-19T00:50:44.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454248,1716079844273,-500.0,0.00027397,2,"2024-05-19T00:50:44.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454249,1716079844282,-500.0,0.00027397,2,"2024-05-19T00:50:44.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454250,1716079844290,-500.0,0.00027397,2,"2024-05-19T00:50:44.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454251,1716079844299,-192.89860486,0.00027397,2,"2024-05-19T00:50:44.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454252,1716079844308,-500.0,0.00027397,2,"2024-05-19T00:50:44.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454253,1716079844317,-500.0,0.00027397,2,"2024-05-19T00:50:44.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454254,1716079844326,-500.0,0.00027397,2,"2024-05-19T00:50:44.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454255,1716079844335,-500.0,0.00027397,2,"2024-05-19T00:50:44.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454256,1716079844344,-500.0,0.00027397,2,"2024-05-19T00:50:44.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454257,1716079844354,-867.38,0.00027397,2,"2024-05-19T00:50:44.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454258,1716079844363,-790.2,0.00027397,2,"2024-05-19T00:50:44.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454259,1716079844372,-908.09,0.00027397,2,"2024-05-19T00:50:44.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454260,1716079844381,-500.0,0.00027397,2,"2024-05-19T00:50:44.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454261,1716079844390,-500.0,0.00027397,2,"2024-05-19T00:50:44.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454262,1716079844399,-500.0,0.00027397,2,"2024-05-19T00:50:44.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454263,1716079844408,-500.0,0.00027397,2,"2024-05-19T00:50:44.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454264,1716079844417,-500.0,0.00027397,2,"2024-05-19T00:50:44.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454265,1716079844426,-500.0,0.00027397,2,"2024-05-19T00:50:44.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454266,1716079844435,-500.0,0.00027397,2,"2024-05-19T00:50:44.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454267,1716079844444,-500.0,0.00027397,2,"2024-05-19T00:50:44.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454268,1716079844453,-500.0,0.00027397,2,"2024-05-19T00:50:44.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454269,1716079844462,-2847.34,0.00027397,2,"2024-05-19T00:50:44.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454270,1716079844471,-500.0,0.00027397,2,"2024-05-19T00:50:44.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454271,1716079844480,-500.0,0.00027397,2,"2024-05-19T00:50:44.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454272,1716079844489,-500.0,0.00027397,2,"2024-05-19T00:50:44.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454273,1716079844499,-500.0,0.00027397,2,"2024-05-19T00:50:44.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454274,1716079844507,-500.0,0.00027397,2,"2024-05-19T00:50:44.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454275,1716079844517,-500.0,0.00027397,2,"2024-05-19T00:50:44.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454276,1716079844526,-500.0,0.00027397,2,"2024-05-19T00:50:44.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454277,1716079844535,-532.29414885,0.00027397,2,"2024-05-19T00:50:44.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454278,1716079844544,-500.0,0.00027397,2,"2024-05-19T00:50:44.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454279,1716079844554,-500.0,0.00027397,2,"2024-05-19T00:50:44.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454280,1716079844564,-500.0,0.00027397,2,"2024-05-19T00:50:44.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454281,1716079844573,-500.0,0.00027397,2,"2024-05-19T00:50:44.573",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454282,1716079844582,-500.0,0.00027397,2,"2024-05-19T00:50:44.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454283,1716079844591,-500.0,0.00027397,2,"2024-05-19T00:50:44.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454284,1716079844600,-500.0,0.00027397,2,"2024-05-19T00:50:44.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454285,1716079844609,-231.081675,0.00027397,7,"2024-05-19T00:50:44.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454286,1716079844619,-500.0,0.00027397,2,"2024-05-19T00:50:44.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454287,1716079844628,-500.0,0.00027397,2,"2024-05-19T00:50:44.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454288,1716079844637,-500.0,0.00027397,2,"2024-05-19T00:50:44.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454289,1716079844646,-500.0,0.00027397,2,"2024-05-19T00:50:44.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454290,1716079844655,-500.0,0.00027397,2,"2024-05-19T00:50:44.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454291,1716079844664,-231.081675,0.00027397,7,"2024-05-19T00:50:44.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454292,1716079844674,-500.0,0.00027397,2,"2024-05-19T00:50:44.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454293,1716079844683,-500.0,0.00027397,2,"2024-05-19T00:50:44.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454294,1716079844692,-500.0,0.00027397,2,"2024-05-19T00:50:44.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454295,1716079844702,-500.0,0.00027397,2,"2024-05-19T00:50:44.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454296,1716079844711,-500.0,0.00027397,2,"2024-05-19T00:50:44.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454297,1716079844720,-500.0,0.00027397,2,"2024-05-19T00:50:44.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454298,1716079844729,-500.0,0.00027397,2,"2024-05-19T00:50:44.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454299,1716079844739,-500.0,0.00027397,2,"2024-05-19T00:50:44.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454300,1716079844748,-500.0,0.00027397,2,"2024-05-19T00:50:44.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454301,1716079844757,-500.0,0.00027397,2,"2024-05-19T00:50:44.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454302,1716079844772,-879.34,0.00027397,2,"2024-05-19T00:50:44.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454303,1716079844782,-500.0,0.00027397,2,"2024-05-19T00:50:44.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454304,1716079844791,-1800.44,0.00027397,2,"2024-05-19T00:50:44.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454305,1716079844800,-500.0,0.00027397,2,"2024-05-19T00:50:44.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454306,1716079844810,-500.0,0.00027397,2,"2024-05-19T00:50:44.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454307,1716079844819,-500.0,0.00027397,2,"2024-05-19T00:50:44.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454308,1716079844828,-500.0,0.00027397,2,"2024-05-19T00:50:44.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454309,1716079844837,-751.88,0.00027397,2,"2024-05-19T00:50:44.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454310,1716079844849,-500.0,0.00027397,2,"2024-05-19T00:50:44.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454311,1716079844859,-500.0,0.00027397,2,"2024-05-19T00:50:44.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454312,1716079844868,-690.03,0.00027397,2,"2024-05-19T00:50:44.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454313,1716079844877,-500.0,0.00027397,2,"2024-05-19T00:50:44.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454314,1716079844886,-1239.57,0.00027397,2,"2024-05-19T00:50:44.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454315,1716079844895,-311.691066,0.00027397,7,"2024-05-19T00:50:44.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454316,1716079844904,-500.0,0.00027397,2,"2024-05-19T00:50:44.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454317,1716079844913,-500.0,0.00027397,2,"2024-05-19T00:50:44.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454318,1716079844922,-500.0,0.00027397,2,"2024-05-19T00:50:44.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454319,1716079844932,-500.0,0.00027397,2,"2024-05-19T00:50:44.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454320,1716079844942,-588.27725419,0.00027397,2,"2024-05-19T00:50:44.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454321,1716079844951,-511.5970015,0.00027397,2,"2024-05-19T00:50:44.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454322,1716079844960,-500.0,0.00027397,2,"2024-05-19T00:50:44.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454323,1716079844970,-311.691066,0.00027397,7,"2024-05-19T00:50:44.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454324,1716079844981,-500.0,0.00027397,2,"2024-05-19T00:50:44.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454325,1716079844991,-209.044597,0.00027397,7,"2024-05-19T00:50:44.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454326,1716079845001,-500.0,0.00027397,2,"2024-05-19T00:50:45.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454327,1716079845011,-500.0,0.00027397,2,"2024-05-19T00:50:45.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454328,1716079845020,-500.0,0.00027397,2,"2024-05-19T00:50:45.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454329,1716079845030,-694.45,0.00027397,2,"2024-05-19T00:50:45.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454330,1716079845040,-285.71781283,0.00027397,2,"2024-05-19T00:50:45.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454331,1716079845052,-500.0,0.00027397,2,"2024-05-19T00:50:45.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454332,1716079845062,-500.75,0.00027397,2,"2024-05-19T00:50:45.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454333,1716079845071,-209.044597,0.00027397,7,"2024-05-19T00:50:45.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454334,1716079845080,-500.0,0.00027397,2,"2024-05-19T00:50:45.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454335,1716079845089,-500.0,0.00027397,2,"2024-05-19T00:50:45.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454336,1716079845098,-500.0,0.00027397,2,"2024-05-19T00:50:45.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454337,1716079845107,-500.0,0.00027397,2,"2024-05-19T00:50:45.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454338,1716079845115,-500.0,0.00027397,2,"2024-05-19T00:50:45.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454339,1716079845125,-500.0,0.00027397,2,"2024-05-19T00:50:45.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454340,1716079845134,-500.0,0.00027397,2,"2024-05-19T00:50:45.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454341,1716079845143,-550.53848555,0.00027397,2,"2024-05-19T00:50:45.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454342,1716079845152,-500.0,0.00027397,2,"2024-05-19T00:50:45.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454343,1716079845161,-500.0,0.00027397,2,"2024-05-19T00:50:45.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454344,1716079845170,-232.293167,0.00027397,7,"2024-05-19T00:50:45.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454345,1716079845180,-500.0,0.00027397,2,"2024-05-19T00:50:45.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454346,1716079845189,-500.0,0.00027397,2,"2024-05-19T00:50:45.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454347,1716079845199,-500.0,0.00027397,2,"2024-05-19T00:50:45.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454348,1716079845208,-2119.09,0.00027397,2,"2024-05-19T00:50:45.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454349,1716079845218,-500.0,0.00027397,2,"2024-05-19T00:50:45.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454350,1716079845228,-500.0,0.00027397,2,"2024-05-19T00:50:45.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454351,1716079845237,-500.0,0.00027397,2,"2024-05-19T00:50:45.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454352,1716079845247,-311.36648287,0.00027397,2,"2024-05-19T00:50:45.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454353,1716079845257,-151.0,0.00027397,7,"2024-05-19T00:50:45.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454354,1716079845267,-500.0,0.00027397,2,"2024-05-19T00:50:45.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454355,1716079845276,-500.0,0.00027397,2,"2024-05-19T00:50:45.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454356,1716079845285,-500.0,0.00027397,2,"2024-05-19T00:50:45.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454357,1716079845294,-500.0,0.00027397,2,"2024-05-19T00:50:45.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454358,1716079845303,-500.0,0.00027397,2,"2024-05-19T00:50:45.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454359,1716079845313,-536.78503012,0.00027397,2,"2024-05-19T00:50:45.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454360,1716079845323,-500.0,0.00027397,2,"2024-05-19T00:50:45.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454361,1716079845332,-500.0,0.00027397,2,"2024-05-19T00:50:45.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454362,1716079845341,-500.0,0.00027397,2,"2024-05-19T00:50:45.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454363,1716079845351,-500.0,0.00027397,2,"2024-05-19T00:50:45.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454364,1716079845360,-151.0,0.00027397,7,"2024-05-19T00:50:45.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454365,1716079845369,-500.0,0.00027397,2,"2024-05-19T00:50:45.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454366,1716079845379,-500.0,0.00027397,2,"2024-05-19T00:50:45.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454367,1716079845388,-500.0,0.00027397,2,"2024-05-19T00:50:45.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454368,1716079845397,-500.0,0.00027397,2,"2024-05-19T00:50:45.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454369,1716079845406,-500.0,0.00027397,2,"2024-05-19T00:50:45.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454370,1716079845415,-500.0,0.00027397,2,"2024-05-19T00:50:45.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454371,1716079845424,-500.0,0.00027397,2,"2024-05-19T00:50:45.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454372,1716079845434,-500.0,0.00027397,2,"2024-05-19T00:50:45.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454373,1716079845443,-2258.52,0.00027397,2,"2024-05-19T00:50:45.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454374,1716079845452,-500.0,0.00027397,2,"2024-05-19T00:50:45.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454376,1716079845462,-500.0,0.00027397,2,"2024-05-19T00:50:45.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454378,1716079845471,-500.0,0.00027397,2,"2024-05-19T00:50:45.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454379,1716079845480,-500.0,0.00027397,2,"2024-05-19T00:50:45.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454380,1716079845489,-500.0,0.00027397,2,"2024-05-19T00:50:45.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454381,1716079845499,-500.0,0.00027397,2,"2024-05-19T00:50:45.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454382,1716079845508,-500.0,0.00027397,2,"2024-05-19T00:50:45.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454383,1716079845517,-500.0,0.00027397,2,"2024-05-19T00:50:45.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454384,1716079845526,-582.13,0.00027397,2,"2024-05-19T00:50:45.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454385,1716079845536,-500.0,0.00027397,2,"2024-05-19T00:50:45.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454386,1716079845545,-663.78,0.00027397,2,"2024-05-19T00:50:45.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454387,1716079845554,-500.0,0.00027397,2,"2024-05-19T00:50:45.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454388,1716079845563,-592.94,0.00027397,2,"2024-05-19T00:50:45.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454389,1716079845572,-506.02251195,0.00027397,2,"2024-05-19T00:50:45.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454390,1716079845582,-500.0,0.00027397,2,"2024-05-19T00:50:45.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454391,1716079845591,-500.0,0.00027397,2,"2024-05-19T00:50:45.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454392,1716079845600,-500.0,0.00027397,2,"2024-05-19T00:50:45.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454393,1716079845610,-500.0,0.00027397,2,"2024-05-19T00:50:45.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454394,1716079845619,-500.0,0.00027397,2,"2024-05-19T00:50:45.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454395,1716079845628,-500.0,0.00027397,2,"2024-05-19T00:50:45.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454396,1716079845637,-663.37,0.00027397,2,"2024-05-19T00:50:45.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454397,1716079845646,-596.02,0.00027397,2,"2024-05-19T00:50:45.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454398,1716079845655,-500.0,0.00027397,2,"2024-05-19T00:50:45.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454399,1716079845664,-451.17932619,0.00027397,2,"2024-05-19T00:50:45.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454400,1716079845673,-2187.67,0.00027397,2,"2024-05-19T00:50:45.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454401,1716079845682,-150.0,0.00027397,2,"2024-05-19T00:50:45.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454402,1716079845692,-500.0,0.00027397,2,"2024-05-19T00:50:45.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454403,1716079845702,-252.86873,0.00027397,7,"2024-05-19T00:50:45.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454404,1716079845711,-500.0,0.00027397,2,"2024-05-19T00:50:45.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454405,1716079845720,-500.0,0.00027397,2,"2024-05-19T00:50:45.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454406,1716079845730,-214.87585364,0.00027397,2,"2024-05-19T00:50:45.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454407,1716079845739,-500.0,0.00027397,2,"2024-05-19T00:50:45.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454408,1716079845747,-500.0,0.00027397,2,"2024-05-19T00:50:45.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454409,1716079845756,-500.0,0.00027397,2,"2024-05-19T00:50:45.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454410,1716079845766,-897.21,0.00027397,2,"2024-05-19T00:50:45.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454411,1716079845775,-500.0,0.00027397,2,"2024-05-19T00:50:45.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454412,1716079845784,-500.0,0.00027397,2,"2024-05-19T00:50:45.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454413,1716079845793,-500.0,0.00027397,2,"2024-05-19T00:50:45.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454414,1716079845802,-151.0,0.00027397,7,"2024-05-19T00:50:45.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454415,1716079845811,-1986.87,0.00027397,2,"2024-05-19T00:50:45.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454416,1716079845820,-252.86873,0.00027397,7,"2024-05-19T00:50:45.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454417,1716079845829,-500.0,0.00027397,2,"2024-05-19T00:50:45.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454418,1716079845838,-567.98,0.00027397,2,"2024-05-19T00:50:45.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454419,1716079845852,-649.98,0.00027397,2,"2024-05-19T00:50:45.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454420,1716079845861,-643.54,0.00027397,2,"2024-05-19T00:50:45.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454421,1716079845870,-500.0,0.00027397,2,"2024-05-19T00:50:45.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454422,1716079845879,-500.0,0.00027397,2,"2024-05-19T00:50:45.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454423,1716079845888,-2292.47,0.00027397,2,"2024-05-19T00:50:45.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454424,1716079845898,-500.0,0.00027397,2,"2024-05-19T00:50:45.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454425,1716079845907,-2459.44,0.00027397,2,"2024-05-19T00:50:45.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454426,1716079845916,-500.0,0.00027397,2,"2024-05-19T00:50:45.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454427,1716079845925,-500.0,0.00027397,2,"2024-05-19T00:50:45.925",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454428,1716079845940,-151.0,0.00027397,7,"2024-05-19T00:50:45.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454430,1716079845949,-702.64,0.00027397,2,"2024-05-19T00:50:45.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454432,1716079845958,-8969.82,0.00027397,2,"2024-05-19T00:50:45.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454434,1716079845968,-500.0,0.00027397,2,"2024-05-19T00:50:45.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454436,1716079845977,-1618.24,0.00027397,2,"2024-05-19T00:50:45.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454438,1716079845986,-500.0,0.00027397,2,"2024-05-19T00:50:45.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454440,1716079845996,-500.0,0.00027397,2,"2024-05-19T00:50:45.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454442,1716079846005,-2898.95,0.00027397,2,"2024-05-19T00:50:46.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454443,1716079846014,-500.0,0.00027397,2,"2024-05-19T00:50:46.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454445,1716079846024,-211.181364,0.00027397,7,"2024-05-19T00:50:46.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454447,1716079846033,-600.0,0.00027397,2,"2024-05-19T00:50:46.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454449,1716079846041,-7341.3,0.00027397,2,"2024-05-19T00:50:46.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454451,1716079846050,-600.0,0.00027397,4,"2024-05-19T00:50:46.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454453,1716079846059,-600.0,0.00027397,6,"2024-05-19T00:50:46.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454455,1716079846068,-549.53007302,0.00027397,8,"2024-05-19T00:50:46.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454457,1716079846077,-500.0,0.00027397,2,"2024-05-19T00:50:46.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454459,1716079846086,-500.0,0.00027397,2,"2024-05-19T00:50:46.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454460,1716079846097,-859.92,0.00027397,2,"2024-05-19T00:50:46.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454461,1716079846107,-500.0,0.00027397,2,"2024-05-19T00:50:46.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454462,1716079846116,-500.0,0.00027397,2,"2024-05-19T00:50:46.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454463,1716079846125,-500.0,0.00027397,2,"2024-05-19T00:50:46.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454464,1716079846135,-500.0,0.00027397,2,"2024-05-19T00:50:46.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454465,1716079846144,-597.52,0.00027397,2,"2024-05-19T00:50:46.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454466,1716079846153,-500.0,0.00027397,2,"2024-05-19T00:50:46.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454467,1716079846163,-2396.63,0.00027397,2,"2024-05-19T00:50:46.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454468,1716079846172,-847.62,0.00027397,2,"2024-05-19T00:50:46.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454469,1716079846181,-525.22,0.00027397,2,"2024-05-19T00:50:46.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454471,1716079846190,-500.0,0.00027397,2,"2024-05-19T00:50:46.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454473,1716079846200,-500.0,0.00027397,2,"2024-05-19T00:50:46.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454474,1716079846210,-676.53,0.00027397,2,"2024-05-19T00:50:46.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454475,1716079846219,-813.35,0.00027397,2,"2024-05-19T00:50:46.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454476,1716079846228,-1434.0,0.00027397,2,"2024-05-19T00:50:46.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454477,1716079846237,-151.0,0.00027397,7,"2024-05-19T00:50:46.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454478,1716079846248,-500.0,0.00027397,2,"2024-05-19T00:50:46.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454479,1716079846258,-500.0,0.00027397,2,"2024-05-19T00:50:46.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454480,1716079846267,-9386.79,0.00027397,2,"2024-05-19T00:50:46.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454481,1716079846277,-500.0,0.00027397,2,"2024-05-19T00:50:46.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454482,1716079846286,-151.0,0.00027397,7,"2024-05-19T00:50:46.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454483,1716079846295,-500.0,0.00027397,2,"2024-05-19T00:50:46.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454484,1716079846305,-500.0,0.00027397,2,"2024-05-19T00:50:46.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454485,1716079846314,-500.0,0.00027397,2,"2024-05-19T00:50:46.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454486,1716079846324,-500.0,0.00027397,2,"2024-05-19T00:50:46.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454487,1716079846333,-500.0,0.00027397,2,"2024-05-19T00:50:46.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454488,1716079846342,-756.32,0.00027397,2,"2024-05-19T00:50:46.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454489,1716079846351,-151.0,0.00027397,7,"2024-05-19T00:50:46.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454490,1716079846361,-542.66890177,0.00027397,2,"2024-05-19T00:50:46.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454491,1716079846370,-500.0,0.00027397,2,"2024-05-19T00:50:46.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454492,1716079846379,-30275.28,0.00027397,2,"2024-05-19T00:50:46.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454493,1716079846389,-1856.14,0.00027397,2,"2024-05-19T00:50:46.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454494,1716079846398,-4020.85,0.00027397,2,"2024-05-19T00:50:46.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454495,1716079846407,-500.0,0.00027397,2,"2024-05-19T00:50:46.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454496,1716079846417,-762.31,0.00027397,2,"2024-05-19T00:50:46.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454497,1716079846426,-500.0,0.00027397,2,"2024-05-19T00:50:46.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454498,1716079846435,-500.0,0.00027397,2,"2024-05-19T00:50:46.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454499,1716079846444,-4821.09,0.00027397,2,"2024-05-19T00:50:46.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454500,1716079846454,-768.86,0.00027397,2,"2024-05-19T00:50:46.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454501,1716079846463,-500.0,0.00027397,2,"2024-05-19T00:50:46.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454502,1716079846472,-1175.05,0.00027397,2,"2024-05-19T00:50:46.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454503,1716079846481,-500.0,0.00027397,2,"2024-05-19T00:50:46.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454504,1716079846491,-500.0,0.00027397,2,"2024-05-19T00:50:46.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454505,1716079846501,-500.0,0.00027397,2,"2024-05-19T00:50:46.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454506,1716079846510,-614.98,0.00027397,2,"2024-05-19T00:50:46.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454507,1716079846520,-500.0,0.00027397,2,"2024-05-19T00:50:46.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454508,1716079846529,-500.0,0.00027397,2,"2024-05-19T00:50:46.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454509,1716079846539,-500.0,0.00027397,2,"2024-05-19T00:50:46.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454510,1716079846549,-500.0,0.00027397,2,"2024-05-19T00:50:46.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454511,1716079846558,-8593.12,0.00027397,2,"2024-05-19T00:50:46.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454512,1716079846567,-500.0,0.00027397,2,"2024-05-19T00:50:46.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454513,1716079846576,-994.65,0.00027397,2,"2024-05-19T00:50:46.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454514,1716079846586,-616.67,0.00027397,2,"2024-05-19T00:50:46.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454515,1716079846595,-500.0,0.00027397,2,"2024-05-19T00:50:46.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454516,1716079846604,-500.0,0.00027397,2,"2024-05-19T00:50:46.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454517,1716079846614,-637.96234032,0.00027397,2,"2024-05-19T00:50:46.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454518,1716079846623,-900.63,0.00027397,2,"2024-05-19T00:50:46.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454519,1716079846632,-4266.05,0.00027397,2,"2024-05-19T00:50:46.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454520,1716079846642,-966.41,0.00027397,2,"2024-05-19T00:50:46.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454521,1716079846652,-912.23,0.00027397,2,"2024-05-19T00:50:46.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454522,1716079846661,-500.0,0.00027397,2,"2024-05-19T00:50:46.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454523,1716079846670,-500.0,0.00027397,2,"2024-05-19T00:50:46.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454524,1716079846680,-500.0,0.00027397,2,"2024-05-19T00:50:46.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454525,1716079846690,-500.0,0.00027397,2,"2024-05-19T00:50:46.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454526,1716079846700,-500.0,0.00027397,2,"2024-05-19T00:50:46.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454527,1716079846711,-500.0,0.00027397,2,"2024-05-19T00:50:46.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454528,1716079846721,-500.0,0.00027397,2,"2024-05-19T00:50:46.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454529,1716079846731,-595.06333253,0.00027397,2,"2024-05-19T00:50:46.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454530,1716079846742,-645.69,0.00027397,2,"2024-05-19T00:50:46.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454531,1716079846752,-529.9474768,0.00027397,2,"2024-05-19T00:50:46.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454532,1716079846762,-500.0,0.00027397,2,"2024-05-19T00:50:46.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454533,1716079846772,-1869.0,0.00027397,2,"2024-05-19T00:50:46.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454534,1716079846782,-151.0,0.00027397,7,"2024-05-19T00:50:46.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454535,1716079846792,-500.0,0.00027397,2,"2024-05-19T00:50:46.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454536,1716079846801,-500.0,0.00027397,2,"2024-05-19T00:50:46.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454537,1716079846810,-500.0,0.00027397,2,"2024-05-19T00:50:46.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454538,1716079846820,-971.87,0.00027397,2,"2024-05-19T00:50:46.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454539,1716079846829,-6268.94,0.00027397,2,"2024-05-19T00:50:46.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454540,1716079846839,-500.0,0.00027397,2,"2024-05-19T00:50:46.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454541,1716079846851,-541.88,0.00027397,2,"2024-05-19T00:50:46.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454542,1716079846860,-537.03498854,0.00027397,2,"2024-05-19T00:50:46.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454543,1716079846869,-942.94,0.00027397,2,"2024-05-19T00:50:46.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454544,1716079846879,-973.68,0.00027397,2,"2024-05-19T00:50:46.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454545,1716079846888,-500.0,0.00027397,2,"2024-05-19T00:50:46.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454546,1716079846897,-500.0,0.00027397,2,"2024-05-19T00:50:46.897",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454547,1716079846907,-500.0,0.00027397,2,"2024-05-19T00:50:46.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454548,1716079846916,-500.0,0.00027397,2,"2024-05-19T00:50:46.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454549,1716079846925,-544.611513,0.00027397,7,"2024-05-19T00:50:46.925",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454550,1716079846935,-500.0,0.00027397,2,"2024-05-19T00:50:46.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454551,1716079846944,-500.0,0.00027397,2,"2024-05-19T00:50:46.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454552,1716079846954,-1701.01,0.00027397,2,"2024-05-19T00:50:46.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454553,1716079846963,-7483.61,0.00027397,2,"2024-05-19T00:50:46.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454554,1716079846973,-500.0,0.00027397,2,"2024-05-19T00:50:46.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454555,1716079846982,-544.611513,0.00027397,7,"2024-05-19T00:50:46.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454556,1716079846991,-500.0,0.00027397,2,"2024-05-19T00:50:46.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454557,1716079847001,-500.0,0.00027397,2,"2024-05-19T00:50:47.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454558,1716079847010,-500.0,0.00027397,2,"2024-05-19T00:50:47.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454559,1716079847020,-500.0,0.00027397,2,"2024-05-19T00:50:47.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454560,1716079847030,-500.0,0.00027397,2,"2024-05-19T00:50:47.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454561,1716079847039,-1401.02,0.00027397,2,"2024-05-19T00:50:47.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454562,1716079847049,-500.0,0.00027397,2,"2024-05-19T00:50:47.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454563,1716079847059,-500.0,0.00027397,2,"2024-05-19T00:50:47.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454564,1716079847069,-500.0,0.00027397,2,"2024-05-19T00:50:47.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454565,1716079847078,-676.79,0.00027397,2,"2024-05-19T00:50:47.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454566,1716079847088,-500.0,0.00027397,2,"2024-05-19T00:50:47.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454567,1716079847097,-500.0,0.00027397,2,"2024-05-19T00:50:47.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454568,1716079847107,-500.0,0.00027397,2,"2024-05-19T00:50:47.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454569,1716079847116,-185.476868,0.00027397,7,"2024-05-19T00:50:47.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454570,1716079847126,-537.08,0.00027397,2,"2024-05-19T00:50:47.126",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454571,1716079847136,-507.16768072,0.00027397,2,"2024-05-19T00:50:47.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454572,1716079847146,-500.0,0.00027397,2,"2024-05-19T00:50:47.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454573,1716079847155,-500.0,0.00027397,2,"2024-05-19T00:50:47.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454574,1716079847165,-500.0,0.00027397,2,"2024-05-19T00:50:47.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454575,1716079847175,-506.13140164,0.00027397,2,"2024-05-19T00:50:47.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454576,1716079847186,-500.0,0.00027397,2,"2024-05-19T00:50:47.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454577,1716079847195,-6981.65,0.00027397,2,"2024-05-19T00:50:47.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454578,1716079847204,-500.0,0.00027397,2,"2024-05-19T00:50:47.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454579,1716079847214,-500.0,0.00027397,2,"2024-05-19T00:50:47.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454580,1716079847224,-500.0,0.00027397,2,"2024-05-19T00:50:47.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454581,1716079847235,-2717.83,0.00027397,2,"2024-05-19T00:50:47.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454582,1716079847245,-500.0,0.00027397,2,"2024-05-19T00:50:47.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454583,1716079847255,-500.0,0.00027397,2,"2024-05-19T00:50:47.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454584,1716079847265,-500.0,0.00027397,2,"2024-05-19T00:50:47.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454585,1716079847275,-838.88,0.00027397,2,"2024-05-19T00:50:47.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454586,1716079847284,-500.0,0.00027397,2,"2024-05-19T00:50:47.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454587,1716079847294,-502.76,0.00027397,2,"2024-05-19T00:50:47.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454588,1716079847304,-2645.1,0.00027397,2,"2024-05-19T00:50:47.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454589,1716079847314,-500.0,0.00027397,2,"2024-05-19T00:50:47.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454590,1716079847323,-500.0,0.00027397,2,"2024-05-19T00:50:47.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454591,1716079847333,-500.0,0.00027397,2,"2024-05-19T00:50:47.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454592,1716079847344,-500.0,0.00027397,2,"2024-05-19T00:50:47.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454593,1716079847354,-500.0,0.00027397,2,"2024-05-19T00:50:47.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454594,1716079847364,-865.2,0.00027397,2,"2024-05-19T00:50:47.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454595,1716079847374,-1132.35,0.00027397,2,"2024-05-19T00:50:47.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454596,1716079847384,-500.0,0.00027397,2,"2024-05-19T00:50:47.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454597,1716079847394,-812.15,0.00027397,2,"2024-05-19T00:50:47.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454598,1716079847404,-500.0,0.00027397,2,"2024-05-19T00:50:47.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454599,1716079847414,-530.646126,0.00027397,7,"2024-05-19T00:50:47.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454600,1716079847424,-1556.62,0.00027397,2,"2024-05-19T00:50:47.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454601,1716079847433,-500.0,0.00027397,2,"2024-05-19T00:50:47.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454602,1716079847443,-718.44,0.00027397,2,"2024-05-19T00:50:47.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454603,1716079847453,-1265.15,0.00027397,2,"2024-05-19T00:50:47.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454604,1716079847464,-530.646126,0.00027397,7,"2024-05-19T00:50:47.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454605,1716079847474,-14055.37,0.00027397,2,"2024-05-19T00:50:47.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454606,1716079847483,-2634.63,0.00027397,2,"2024-05-19T00:50:47.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454607,1716079847494,-15063.88,0.00027397,2,"2024-05-19T00:50:47.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454608,1716079847504,-500.0,0.00027397,2,"2024-05-19T00:50:47.504",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454609,1716079847513,-500.0,0.00027397,2,"2024-05-19T00:50:47.513",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454610,1716079847523,-2652.66,0.00027397,2,"2024-05-19T00:50:47.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454611,1716079847533,-621.16,0.00027397,2,"2024-05-19T00:50:47.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454612,1716079847543,-500.0,0.00027397,2,"2024-05-19T00:50:47.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454613,1716079847554,-742.79,0.00027397,2,"2024-05-19T00:50:47.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454614,1716079847563,-500.0,0.00027397,2,"2024-05-19T00:50:47.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454615,1716079847573,-500.0,0.00027397,2,"2024-05-19T00:50:47.573",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454616,1716079847583,-500.0,0.00027397,2,"2024-05-19T00:50:47.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454617,1716079847593,-500.0,0.00027397,2,"2024-05-19T00:50:47.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454618,1716079847605,-794.5,0.00027397,2,"2024-05-19T00:50:47.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454619,1716079847615,-1250.69,0.00027397,2,"2024-05-19T00:50:47.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454620,1716079847625,-500.0,0.00027397,2,"2024-05-19T00:50:47.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454621,1716079847635,-693.14,0.00027397,2,"2024-05-19T00:50:47.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454622,1716079847644,-500.0,0.00027397,2,"2024-05-19T00:50:47.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454623,1716079847654,-500.0,0.00027397,2,"2024-05-19T00:50:47.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454624,1716079847663,-500.0,0.00027397,2,"2024-05-19T00:50:47.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454625,1716079847673,-500.0,0.00027397,2,"2024-05-19T00:50:47.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454626,1716079847683,-889.38,0.00027397,2,"2024-05-19T00:50:47.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454627,1716079847693,-1988.34,0.00027397,2,"2024-05-19T00:50:47.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454628,1716079847702,-500.0,0.00027397,2,"2024-05-19T00:50:47.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454629,1716079847712,-1357.07,0.00027397,2,"2024-05-19T00:50:47.712",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454630,1716079847721,-500.0,0.00027397,2,"2024-05-19T00:50:47.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454631,1716079847731,-500.0,0.00027397,2,"2024-05-19T00:50:47.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454632,1716079847740,-998.68,0.00027397,2,"2024-05-19T00:50:47.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454633,1716079847750,-500.0,0.00027397,2,"2024-05-19T00:50:47.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454634,1716079847760,-500.0,0.00027397,2,"2024-05-19T00:50:47.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454635,1716079847769,-5624.591496,0.00027397,7,"2024-05-19T00:50:47.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454636,1716079847779,-500.0,0.00027397,2,"2024-05-19T00:50:47.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454637,1716079847789,-502.42838538,0.00027397,2,"2024-05-19T00:50:47.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454638,1716079847798,-500.0,0.00027397,2,"2024-05-19T00:50:47.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454639,1716079847808,-407.98881958,0.00027397,2,"2024-05-19T00:50:47.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454640,1716079847818,-500.0,0.00027397,2,"2024-05-19T00:50:47.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454641,1716079847827,-601.38,0.00027397,2,"2024-05-19T00:50:47.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454642,1716079847837,-500.0,0.00027397,2,"2024-05-19T00:50:47.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454643,1716079847851,-500.0,0.00027397,2,"2024-05-19T00:50:47.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454644,1716079847860,-594.40395847,0.00027397,2,"2024-05-19T00:50:47.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454645,1716079847870,-500.0,0.00027397,2,"2024-05-19T00:50:47.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454646,1716079847879,-894.0,0.00027397,2,"2024-05-19T00:50:47.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454647,1716079847890,-5624.591496,0.00027397,7,"2024-05-19T00:50:47.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454648,1716079847900,-500.0,0.00027397,2,"2024-05-19T00:50:47.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454649,1716079847910,-2431.12,0.00027397,2,"2024-05-19T00:50:47.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454650,1716079847919,-500.0,0.00027397,2,"2024-05-19T00:50:47.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454651,1716079847932,-1539.56,0.00027397,2,"2024-05-19T00:50:47.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454652,1716079847942,-511.27,0.00027397,2,"2024-05-19T00:50:47.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454653,1716079847952,-500.0,0.00027397,2,"2024-05-19T00:50:47.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454654,1716079847962,-500.0,0.00027397,2,"2024-05-19T00:50:47.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454655,1716079847971,-500.0,0.00027397,2,"2024-05-19T00:50:47.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454656,1716079847981,-151.0,0.00027397,7,"2024-05-19T00:50:47.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454657,1716079847991,-1396.22,0.00027397,2,"2024-05-19T00:50:47.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454658,1716079848000,-151.0,0.00027397,7,"2024-05-19T00:50:48.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454659,1716079848010,-500.0,0.00027397,2,"2024-05-19T00:50:48.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454660,1716079848021,-151.0,0.00027397,7,"2024-05-19T00:50:48.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454661,1716079848031,-500.0,0.00027397,2,"2024-05-19T00:50:48.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454662,1716079848041,-1300.21,0.00027397,2,"2024-05-19T00:50:48.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454663,1716079848051,-500.0,0.00027397,2,"2024-05-19T00:50:48.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454664,1716079848060,-2267.23,0.00027397,2,"2024-05-19T00:50:48.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454665,1716079848070,-1327.72,0.00027397,2,"2024-05-19T00:50:48.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454666,1716079848079,-500.0,0.00027397,2,"2024-05-19T00:50:48.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454667,1716079848090,-151.0,0.00027397,7,"2024-05-19T00:50:48.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454668,1716079848099,-500.0,0.00027397,2,"2024-05-19T00:50:48.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454669,1716079848110,-500.0,0.00027397,2,"2024-05-19T00:50:48.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454670,1716079848121,-500.0,0.00027397,2,"2024-05-19T00:50:48.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454671,1716079848132,-500.0,0.00027397,2,"2024-05-19T00:50:48.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454672,1716079848145,-151.0,0.00027397,7,"2024-05-19T00:50:48.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454673,1716079848155,-252.8908016,0.00027397,2,"2024-05-19T00:50:48.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454674,1716079848164,-500.0,0.00027397,2,"2024-05-19T00:50:48.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454675,1716079848174,-500.0,0.00027397,2,"2024-05-19T00:50:48.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454676,1716079848183,-500.0,0.00027397,2,"2024-05-19T00:50:48.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454677,1716079848194,-500.0,0.00027397,2,"2024-05-19T00:50:48.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454678,1716079848204,-500.0,0.00027397,2,"2024-05-19T00:50:48.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454679,1716079848215,-500.44559614,0.00027397,2,"2024-05-19T00:50:48.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454680,1716079848227,-500.0,0.00027397,2,"2024-05-19T00:50:48.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454681,1716079848237,-500.0,0.00027397,2,"2024-05-19T00:50:48.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454682,1716079848248,-3187.9,0.00027397,2,"2024-05-19T00:50:48.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454683,1716079848475,-500.0,0.00027397,2,"2024-05-19T00:50:48.475",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454684,1716079848484,-1229.67,0.00027397,2,"2024-05-19T00:50:48.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454685,1716079848496,-1554.51,0.00027397,2,"2024-05-19T00:50:48.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454686,1716079848505,-500.0,0.00027397,2,"2024-05-19T00:50:48.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454687,1716079848514,-500.0,0.00027397,2,"2024-05-19T00:50:48.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454688,1716079848523,-447.53718065,0.00027397,2,"2024-05-19T00:50:48.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454689,1716079848533,-500.0,0.00027397,2,"2024-05-19T00:50:48.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454690,1716079848543,-500.0,0.00027397,2,"2024-05-19T00:50:48.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454691,1716079848553,-500.0,0.00027397,2,"2024-05-19T00:50:48.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454692,1716079848562,-500.0,0.00027397,2,"2024-05-19T00:50:48.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454693,1716079848572,-500.0,0.00027397,2,"2024-05-19T00:50:48.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454694,1716079848581,-500.0,0.00027397,2,"2024-05-19T00:50:48.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454695,1716079848590,-500.0,0.00027397,2,"2024-05-19T00:50:48.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454696,1716079848600,-504.14641482,0.00027397,2,"2024-05-19T00:50:48.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454697,1716079848610,-500.0,0.00027397,2,"2024-05-19T00:50:48.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454698,1716079848620,-500.0,0.00027397,2,"2024-05-19T00:50:48.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454699,1716079848629,-500.0,0.00027397,2,"2024-05-19T00:50:48.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454700,1716079848638,-500.0,0.00027397,2,"2024-05-19T00:50:48.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454701,1716079848648,-500.0,0.00027397,2,"2024-05-19T00:50:48.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454702,1716079848658,-902.06,0.00027397,2,"2024-05-19T00:50:48.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454703,1716079848667,-500.0,0.00027397,2,"2024-05-19T00:50:48.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454704,1716079848677,-503.70298916,0.00027397,2,"2024-05-19T00:50:48.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454705,1716079848687,-500.0,0.00027397,2,"2024-05-19T00:50:48.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454706,1716079848696,-500.0,0.00027397,2,"2024-05-19T00:50:48.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454707,1716079848706,-507.24756554,0.00027397,2,"2024-05-19T00:50:48.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454708,1716079848715,-500.0,0.00027397,2,"2024-05-19T00:50:48.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454709,1716079848724,-739.0,0.00027397,2,"2024-05-19T00:50:48.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454710,1716079848735,-744.32,0.00027397,2,"2024-05-19T00:50:48.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454711,1716079848747,-151.0,0.00027397,7,"2024-05-19T00:50:48.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454712,1716079848756,-500.0,0.00027397,2,"2024-05-19T00:50:48.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454713,1716079848765,-566.09,0.00027397,2,"2024-05-19T00:50:48.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454714,1716079848774,-500.0,0.00027397,2,"2024-05-19T00:50:48.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454715,1716079848783,-500.0,0.00027397,2,"2024-05-19T00:50:48.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454716,1716079848793,-500.0,0.00027397,2,"2024-05-19T00:50:48.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454717,1716079848802,-151.0,0.00027397,7,"2024-05-19T00:50:48.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454718,1716079848812,-2317.87,0.00027397,2,"2024-05-19T00:50:48.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454719,1716079848821,-500.0,0.00027397,2,"2024-05-19T00:50:48.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454720,1716079848831,-1543.54,0.00027397,2,"2024-05-19T00:50:48.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454721,1716079848840,-500.0,0.00027397,2,"2024-05-19T00:50:48.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454722,1716079848852,-529.43990547,0.00027397,2,"2024-05-19T00:50:48.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454723,1716079848863,-526.40263207,0.00027397,2,"2024-05-19T00:50:48.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454724,1716079848873,-543.75239111,0.00027397,2,"2024-05-19T00:50:48.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454725,1716079848882,-500.0,0.00027397,2,"2024-05-19T00:50:48.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454726,1716079848892,-500.0,0.00027397,2,"2024-05-19T00:50:48.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454727,1716079848903,-500.0,0.00027397,2,"2024-05-19T00:50:48.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454728,1716079848914,-500.0,0.00027397,2,"2024-05-19T00:50:48.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454729,1716079848925,-500.0,0.00027397,2,"2024-05-19T00:50:48.925",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454730,1716079848935,-500.0,0.00027397,2,"2024-05-19T00:50:48.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454731,1716079848944,-500.0,0.00027397,2,"2024-05-19T00:50:48.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454732,1716079848954,-500.0,0.00027397,2,"2024-05-19T00:50:48.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454733,1716079848963,-500.0,0.00027397,2,"2024-05-19T00:50:48.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454734,1716079848972,-500.0,0.00027397,2,"2024-05-19T00:50:48.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454735,1716079848981,-1576.46,0.00027397,2,"2024-05-19T00:50:48.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454736,1716079848991,-500.0,0.00027397,2,"2024-05-19T00:50:48.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454737,1716079849002,-500.0,0.00027397,2,"2024-05-19T00:50:49.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454738,1716079849011,-500.0,0.00027397,2,"2024-05-19T00:50:49.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454739,1716079849021,-500.0,0.00027397,2,"2024-05-19T00:50:49.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454740,1716079849030,-1727.73,0.00027397,2,"2024-05-19T00:50:49.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454741,1716079849041,-500.0,0.00027397,2,"2024-05-19T00:50:49.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454742,1716079849052,-1192.7,0.00027397,2,"2024-05-19T00:50:49.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454743,1716079849061,-702.53,0.00027397,2,"2024-05-19T00:50:49.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454744,1716079849070,-500.0,0.00027397,2,"2024-05-19T00:50:49.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454745,1716079849080,-500.0,0.00027397,2,"2024-05-19T00:50:49.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454746,1716079849089,-500.0,0.00027397,2,"2024-05-19T00:50:49.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454747,1716079849098,-902.92,0.00027397,2,"2024-05-19T00:50:49.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454748,1716079849107,-500.0,0.00027397,2,"2024-05-19T00:50:49.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454749,1716079849116,-500.0,0.00027397,2,"2024-05-19T00:50:49.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454750,1716079849125,-567.60606817,0.00027397,2,"2024-05-19T00:50:49.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454751,1716079849134,-750.17,0.00027397,2,"2024-05-19T00:50:49.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454752,1716079849143,-500.0,0.00027397,2,"2024-05-19T00:50:49.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454753,1716079849152,-500.0,0.00027397,2,"2024-05-19T00:50:49.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454754,1716079849162,-500.0,0.00027397,2,"2024-05-19T00:50:49.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454755,1716079849171,-683.13,0.00027397,2,"2024-05-19T00:50:49.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454756,1716079849180,-1571.87,0.00027397,2,"2024-05-19T00:50:49.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454757,1716079849189,-515.12197012,0.00027397,2,"2024-05-19T00:50:49.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454758,1716079849199,-500.0,0.00027397,2,"2024-05-19T00:50:49.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454759,1716079849208,-500.0,0.00027397,2,"2024-05-19T00:50:49.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454760,1716079849218,-1391.44,0.00027397,2,"2024-05-19T00:50:49.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454761,1716079849227,-1593.16,0.00027397,2,"2024-05-19T00:50:49.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454762,1716079849236,-500.0,0.00027397,2,"2024-05-19T00:50:49.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454763,1716079849248,-500.0,0.00027397,2,"2024-05-19T00:50:49.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454764,1716079849257,-500.0,0.00027397,2,"2024-05-19T00:50:49.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454765,1716079849266,-500.0,0.00027397,2,"2024-05-19T00:50:49.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454766,1716079849275,-734.3,0.00027397,2,"2024-05-19T00:50:49.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454767,1716079849285,-723.24,0.00027397,2,"2024-05-19T00:50:49.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454768,1716079849294,-765.2,0.00027397,2,"2024-05-19T00:50:49.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454769,1716079849303,-500.0,0.00027397,2,"2024-05-19T00:50:49.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454770,1716079849312,-500.0,0.00027397,2,"2024-05-19T00:50:49.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454771,1716079849322,-500.0,0.00027397,2,"2024-05-19T00:50:49.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454772,1716079849331,-1006.36,0.00027397,2,"2024-05-19T00:50:49.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454773,1716079849341,-500.0,0.00027397,2,"2024-05-19T00:50:49.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454774,1716079849350,-500.0,0.00027397,2,"2024-05-19T00:50:49.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454775,1716079849360,-500.0,0.00027397,2,"2024-05-19T00:50:49.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454776,1716079849370,-500.0,0.00027397,2,"2024-05-19T00:50:49.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454777,1716079849379,-1946.51,0.00027397,2,"2024-05-19T00:50:49.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454778,1716079849389,-500.0,0.00027397,2,"2024-05-19T00:50:49.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454779,1716079849398,-500.0,0.00027397,2,"2024-05-19T00:50:49.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454780,1716079849407,-500.0,0.00027397,2,"2024-05-19T00:50:49.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454781,1716079849417,-1321.13,0.00027397,2,"2024-05-19T00:50:49.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454782,1716079849426,-737.65,0.00027397,2,"2024-05-19T00:50:49.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454783,1716079849435,-500.0,0.00027397,2,"2024-05-19T00:50:49.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454784,1716079849445,-500.0,0.00027397,2,"2024-05-19T00:50:49.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454785,1716079849454,-340.963945,0.00027397,7,"2024-05-19T00:50:49.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454786,1716079849463,-500.0,0.00027397,2,"2024-05-19T00:50:49.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454787,1716079849472,-500.0,0.00027397,2,"2024-05-19T00:50:49.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454788,1716079849481,-976.72,0.00027397,2,"2024-05-19T00:50:49.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454789,1716079849490,-500.0,0.00027397,2,"2024-05-19T00:50:49.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454790,1716079849501,-500.0,0.00027397,2,"2024-05-19T00:50:49.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454791,1716079849510,-182.997182,0.00027397,7,"2024-05-19T00:50:49.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454792,1716079849519,-340.963945,0.00027397,7,"2024-05-19T00:50:49.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454793,1716079849528,-1844.47,0.00027397,2,"2024-05-19T00:50:49.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454794,1716079849537,-500.0,0.00027397,2,"2024-05-19T00:50:49.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454795,1716079849546,-500.0,0.00027397,2,"2024-05-19T00:50:49.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454796,1716079849555,-500.0,0.00027397,2,"2024-05-19T00:50:49.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454797,1716079849566,-500.0,0.00027397,2,"2024-05-19T00:50:49.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454798,1716079849575,-500.0,0.00027397,2,"2024-05-19T00:50:49.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454799,1716079849585,-609.15,0.00027397,2,"2024-05-19T00:50:49.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454800,1716079849595,-1337.56,0.00027397,2,"2024-05-19T00:50:49.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454801,1716079849603,-892.71,0.00027397,2,"2024-05-19T00:50:49.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454802,1716079849613,-182.997182,0.00027397,7,"2024-05-19T00:50:49.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454803,1716079849622,-500.0,0.00027397,2,"2024-05-19T00:50:49.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454804,1716079849631,-151.0,0.00027397,7,"2024-05-19T00:50:49.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454805,1716079849640,-500.0,0.00027397,2,"2024-05-19T00:50:49.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454806,1716079849650,-500.0,0.00027397,2,"2024-05-19T00:50:49.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454807,1716079849658,-289.1259324,0.00027397,2,"2024-05-19T00:50:49.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454808,1716079849667,-500.0,0.00027397,2,"2024-05-19T00:50:49.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454809,1716079849677,-584.37,0.00027397,2,"2024-05-19T00:50:49.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454810,1716079849686,-713.62,0.00027397,2,"2024-05-19T00:50:49.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454811,1716079849695,-2601.94,0.00027397,2,"2024-05-19T00:50:49.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454812,1716079849704,-500.0,0.00027397,2,"2024-05-19T00:50:49.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454813,1716079849713,-521.97,0.00027397,2,"2024-05-19T00:50:49.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454814,1716079849723,-500.0,0.00027397,2,"2024-05-19T00:50:49.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454815,1716079849732,-1338.29,0.00027397,2,"2024-05-19T00:50:49.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454816,1716079849743,-1000.0,0.00027397,2,"2024-05-19T00:50:49.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454817,1716079849753,-500.0,0.00027397,2,"2024-05-19T00:50:49.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454818,1716079849762,-877.48,0.00027397,2,"2024-05-19T00:50:49.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454819,1716079849771,-500.0,0.00027397,2,"2024-05-19T00:50:49.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454820,1716079849781,-500.0,0.00027397,2,"2024-05-19T00:50:49.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454821,1716079849790,-500.0,0.00027397,2,"2024-05-19T00:50:49.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454822,1716079849799,-955.29,0.00027397,2,"2024-05-19T00:50:49.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454823,1716079849809,-500.0,0.00027397,2,"2024-05-19T00:50:49.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454824,1716079849818,-3753.72,0.00027397,2,"2024-05-19T00:50:49.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454825,1716079849827,-500.0,0.00027397,2,"2024-05-19T00:50:49.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454826,1716079849836,-3260.19,0.00027397,2,"2024-05-19T00:50:49.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454827,1716079849847,-500.0,0.00027397,2,"2024-05-19T00:50:49.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454828,1716079849858,-500.0,0.00027397,2,"2024-05-19T00:50:49.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454829,1716079849867,-2742.03,0.00027397,2,"2024-05-19T00:50:49.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454830,1716079849876,-1111.7,0.00027397,2,"2024-05-19T00:50:49.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454831,1716079849885,-151.0,0.00027397,7,"2024-05-19T00:50:49.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454832,1716079849895,-500.0,0.00027397,2,"2024-05-19T00:50:49.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454833,1716079849904,-1864.26,0.00027397,2,"2024-05-19T00:50:49.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454834,1716079849913,-500.0,0.00027397,2,"2024-05-19T00:50:49.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454835,1716079849923,-500.0,0.00027397,2,"2024-05-19T00:50:49.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454836,1716079849934,-500.0,0.00027397,2,"2024-05-19T00:50:49.934",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454837,1716079849944,-500.0,0.00027397,2,"2024-05-19T00:50:49.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454838,1716079849953,-500.0,0.00027397,2,"2024-05-19T00:50:49.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454839,1716079849963,-500.0,0.00027397,2,"2024-05-19T00:50:49.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454840,1716079849972,-500.0,0.00027397,2,"2024-05-19T00:50:49.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454841,1716079849981,-631.61953437,0.00027397,2,"2024-05-19T00:50:49.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454842,1716079849990,-151.0,0.00027397,7,"2024-05-19T00:50:49.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454843,1716079850000,-550.17,0.00027397,2,"2024-05-19T00:50:50.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454844,1716079850010,-500.0,0.00027397,2,"2024-05-19T00:50:50.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454845,1716079850019,-274.64346877,0.00027397,2,"2024-05-19T00:50:50.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454846,1716079850028,-500.0,0.00027397,2,"2024-05-19T00:50:50.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454847,1716079850037,-500.0,0.00027397,2,"2024-05-19T00:50:50.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454848,1716079850046,-577.21,0.00027397,2,"2024-05-19T00:50:50.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454849,1716079850055,-500.0,0.00027397,2,"2024-05-19T00:50:50.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454850,1716079850064,-1512.87,0.00027397,2,"2024-05-19T00:50:50.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454851,1716079850073,-697.0,0.00027397,2,"2024-05-19T00:50:50.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454852,1716079850083,-500.0,0.00027397,2,"2024-05-19T00:50:50.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454853,1716079850092,-500.0,0.00027397,2,"2024-05-19T00:50:50.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454854,1716079850101,-2533.85,0.00027397,2,"2024-05-19T00:50:50.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454855,1716079850111,-679.17,0.00027397,2,"2024-05-19T00:50:50.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454856,1716079850120,-965.18,0.00027397,2,"2024-05-19T00:50:50.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454857,1716079850129,-1281.95,0.00027397,2,"2024-05-19T00:50:50.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454858,1716079850138,-500.0,0.00027397,2,"2024-05-19T00:50:50.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454859,1716079850148,-500.0,0.00027397,2,"2024-05-19T00:50:50.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454860,1716079850157,-500.0,0.00027397,2,"2024-05-19T00:50:50.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454861,1716079850166,-500.0,0.00027397,2,"2024-05-19T00:50:50.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454862,1716079850176,-500.0,0.00027397,2,"2024-05-19T00:50:50.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454863,1716079850185,-500.0,0.00027397,2,"2024-05-19T00:50:50.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454864,1716079850195,-500.0,0.00027397,2,"2024-05-19T00:50:50.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454865,1716079850204,-500.0,0.00027397,2,"2024-05-19T00:50:50.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454866,1716079850213,-500.0,0.00027397,2,"2024-05-19T00:50:50.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454867,1716079850222,-4000.0,0.00027397,2,"2024-05-19T00:50:50.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454868,1716079850231,-157.051909,0.00027448,20,"2024-05-19T00:50:50.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454869,1716079850241,-157.051909,0.00027548,14,"2024-05-19T00:50:50.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454870,1716079850251,-15432.14975388,0.00027667,4,"2024-05-19T00:50:50.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454871,1716079850260,-500.0,0.0002767,2,"2024-05-19T00:50:50.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454872,1716079850269,-500.0,0.0002767,2,"2024-05-19T00:50:50.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454873,1716079850279,-500.0,0.0002767,2,"2024-05-19T00:50:50.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454874,1716079850288,-500.0,0.00027671,2,"2024-05-19T00:50:50.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454875,1716079850298,-500.0,0.00027671,2,"2024-05-19T00:50:50.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454876,1716079850307,-500.0,0.00027671,2,"2024-05-19T00:50:50.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454877,1716079850318,-241.8953994,0.00027671,2,"2024-05-19T00:50:50.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454878,1716079850327,-500.0,0.00027671,2,"2024-05-19T00:50:50.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454879,1716079850339,-500.0,0.00027671,2,"2024-05-19T00:50:50.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454880,1716079850349,-500.0,0.00027671,2,"2024-05-19T00:50:50.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454881,1716079850359,-500.0,0.00027671,2,"2024-05-19T00:50:50.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454882,1716079850368,-500.0,0.00027671,2,"2024-05-19T00:50:50.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454883,1716079850379,-500.0,0.00027671,2,"2024-05-19T00:50:50.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454884,1716079850390,-500.0,0.00027671,2,"2024-05-19T00:50:50.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454885,1716079850400,-694.12,0.00027671,2,"2024-05-19T00:50:50.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454886,1716079850409,-500.0,0.00027671,2,"2024-05-19T00:50:50.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454887,1716079850418,-500.0,0.00027671,2,"2024-05-19T00:50:50.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454888,1716079850427,-500.0,0.00027671,2,"2024-05-19T00:50:50.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454889,1716079850437,-500.0,0.00027671,2,"2024-05-19T00:50:50.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454890,1716079850446,-500.0,0.00027671,2,"2024-05-19T00:50:50.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454891,1716079850455,-366.06519202,0.00027671,2,"2024-05-19T00:50:50.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454892,1716079850465,-500.0,0.00027671,2,"2024-05-19T00:50:50.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454893,1716079850475,-500.0,0.00027671,2,"2024-05-19T00:50:50.475",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454894,1716079850484,-500.0,0.00027671,2,"2024-05-19T00:50:50.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454895,1716079850494,-599.25,0.00027671,2,"2024-05-19T00:50:50.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454896,1716079850503,-500.0,0.00027671,2,"2024-05-19T00:50:50.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454897,1716079850512,-500.0,0.00027671,2,"2024-05-19T00:50:50.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454898,1716079850521,-500.0,0.00027671,2,"2024-05-19T00:50:50.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454899,1716079850530,-500.0,0.00027671,2,"2024-05-19T00:50:50.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454900,1716079850539,-566.02,0.00027671,2,"2024-05-19T00:50:50.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454901,1716079850548,-500.0,0.00027671,2,"2024-05-19T00:50:50.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454902,1716079850557,-500.0,0.00027671,2,"2024-05-19T00:50:50.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454903,1716079850566,-500.0,0.00027671,2,"2024-05-19T00:50:50.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454904,1716079850575,-500.0,0.00027671,2,"2024-05-19T00:50:50.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454905,1716079850584,-500.0,0.00027671,2,"2024-05-19T00:50:50.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454906,1716079850593,-608.41,0.00027671,2,"2024-05-19T00:50:50.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454907,1716079850603,-500.0,0.00027671,2,"2024-05-19T00:50:50.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454908,1716079850612,-500.0,0.00027671,2,"2024-05-19T00:50:50.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454909,1716079850621,-1131.97,0.00027671,2,"2024-05-19T00:50:50.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454910,1716079850630,-500.0,0.00027671,2,"2024-05-19T00:50:50.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454911,1716079850639,-151.0,0.00027671,7,"2024-05-19T00:50:50.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454912,1716079850648,-579.57,0.00027671,2,"2024-05-19T00:50:50.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454913,1716079850657,-500.0,0.00027671,2,"2024-05-19T00:50:50.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454914,1716079850666,-398.79,0.00027671,2,"2024-05-19T00:50:50.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454915,1716079850675,-500.0,0.00027671,2,"2024-05-19T00:50:50.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454916,1716079850684,-500.0,0.00027671,2,"2024-05-19T00:50:50.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454917,1716079850693,-500.0,0.00027671,2,"2024-05-19T00:50:50.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454918,1716079850754,-521.67133924,0.00027671,2,"2024-05-19T00:50:50.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454919,1716079850763,-500.0,0.00027671,2,"2024-05-19T00:50:50.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454920,1716079850772,-500.0,0.00027671,2,"2024-05-19T00:50:50.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454921,1716079850782,-500.09,0.00027671,2,"2024-05-19T00:50:50.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454922,1716079850791,-500.0,0.00027671,2,"2024-05-19T00:50:50.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454923,1716079850800,-387.86,0.00027671,2,"2024-05-19T00:50:50.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454924,1716079850809,-873.62,0.00027671,2,"2024-05-19T00:50:50.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454925,1716079850818,-320.56,0.00027671,2,"2024-05-19T00:50:50.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454926,1716079850826,-500.0,0.00027671,2,"2024-05-19T00:50:50.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454927,1716079850835,-500.0,0.00027671,2,"2024-05-19T00:50:50.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454928,1716079850845,-500.0,0.00027671,2,"2024-05-19T00:50:50.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454929,1716079850858,-500.0,0.00027671,2,"2024-05-19T00:50:50.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454930,1716079850867,-500.0,0.00027671,2,"2024-05-19T00:50:50.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454931,1716079850876,-395.83402124,0.00027671,2,"2024-05-19T00:50:50.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454932,1716079850886,-500.0,0.00027671,2,"2024-05-19T00:50:50.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454933,1716079850895,-500.0,0.00027671,2,"2024-05-19T00:50:50.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454934,1716079850903,-500.0,0.00027671,2,"2024-05-19T00:50:50.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454935,1716079850912,-500.0,0.00027671,2,"2024-05-19T00:50:50.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454936,1716079850921,-648.09,0.00027671,2,"2024-05-19T00:50:50.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454937,1716079850930,-523.3,0.00027671,2,"2024-05-19T00:50:50.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454938,1716079850939,-500.0,0.00027671,2,"2024-05-19T00:50:50.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454939,1716079850948,-210.23,0.00027671,2,"2024-05-19T00:50:50.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454940,1716079850957,-500.0,0.00027671,2,"2024-05-19T00:50:50.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454941,1716079850966,-500.0,0.00027671,2,"2024-05-19T00:50:50.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454942,1716079850975,-500.0,0.00027671,2,"2024-05-19T00:50:50.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454943,1716079850984,-500.0,0.00027671,2,"2024-05-19T00:50:50.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454944,1716079850993,-500.0,0.00027671,2,"2024-05-19T00:50:50.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454945,1716079851003,-801.03,0.00027671,2,"2024-05-19T00:50:51.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454946,1716079851011,-558.63,0.00027671,2,"2024-05-19T00:50:51.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454947,1716079851020,-500.0,0.00027671,2,"2024-05-19T00:50:51.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454948,1716079851029,-799.77,0.00027671,2,"2024-05-19T00:50:51.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454949,1716079851038,-591.98,0.00027671,2,"2024-05-19T00:50:51.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454950,1716079851047,-500.0,0.00027671,2,"2024-05-19T00:50:51.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454951,1716079851056,-500.0,0.00027671,2,"2024-05-19T00:50:51.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454952,1716079851065,-892.31,0.00027671,2,"2024-05-19T00:50:51.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454953,1716079851074,-500.0,0.00027671,2,"2024-05-19T00:50:51.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454954,1716079851083,-500.0,0.00027671,2,"2024-05-19T00:50:51.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454955,1716079851092,-655.12,0.00027671,2,"2024-05-19T00:50:51.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454956,1716079851101,-616.57,0.00027671,2,"2024-05-19T00:50:51.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454957,1716079851110,-517.62,0.00027671,2,"2024-05-19T00:50:51.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454958,1716079851120,-500.0,0.00027671,2,"2024-05-19T00:50:51.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454959,1716079851129,-500.0,0.00027671,2,"2024-05-19T00:50:51.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454960,1716079851137,-500.0,0.00027671,2,"2024-05-19T00:50:51.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454961,1716079851147,-602.52,0.00027671,2,"2024-05-19T00:50:51.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454962,1716079851156,-500.0,0.00027671,2,"2024-05-19T00:50:51.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454963,1716079851165,-500.0,0.00027671,2,"2024-05-19T00:50:51.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454964,1716079851174,-500.0,0.00027671,2,"2024-05-19T00:50:51.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454965,1716079851183,-840.77,0.00027671,2,"2024-05-19T00:50:51.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454966,1716079851192,-500.0,0.00027671,2,"2024-05-19T00:50:51.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454967,1716079851201,-608.64,0.00027671,2,"2024-05-19T00:50:51.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454968,1716079851210,-500.0,0.00027671,2,"2024-05-19T00:50:51.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454969,1716079851219,-153.33,0.00027671,2,"2024-05-19T00:50:51.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454970,1716079851228,-568.83430697,0.00027671,2,"2024-05-19T00:50:51.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454971,1716079851237,-500.0,0.00027671,2,"2024-05-19T00:50:51.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454972,1716079851246,-536.02,0.00027671,2,"2024-05-19T00:50:51.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454973,1716079851255,-1106.38,0.00027671,2,"2024-05-19T00:50:51.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454974,1716079851264,-500.0,0.00027671,2,"2024-05-19T00:50:51.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454975,1716079851273,-151.0,0.00027671,7,"2024-05-19T00:50:51.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454976,1716079851282,-500.0,0.00027671,2,"2024-05-19T00:50:51.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454977,1716079851291,-500.0,0.00027671,2,"2024-05-19T00:50:51.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454978,1716079851300,-500.0,0.00027671,2,"2024-05-19T00:50:51.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454979,1716079851308,-500.0,0.00027671,2,"2024-05-19T00:50:51.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454980,1716079851317,-500.0,0.00027671,2,"2024-05-19T00:50:51.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454981,1716079851326,-272.54,0.00027671,2,"2024-05-19T00:50:51.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454982,1716079851335,-354.56459678,0.00027671,2,"2024-05-19T00:50:51.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454983,1716079851344,-151.0,0.00027671,7,"2024-05-19T00:50:51.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454984,1716079851352,-500.0,0.00027671,2,"2024-05-19T00:50:51.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454985,1716079851362,-957.21,0.00027671,2,"2024-05-19T00:50:51.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454986,1716079851371,-1257.0,0.00027671,2,"2024-05-19T00:50:51.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454987,1716079851380,-500.0,0.00027671,2,"2024-05-19T00:50:51.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454988,1716079851389,-256.92,0.00027671,2,"2024-05-19T00:50:51.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454989,1716079851398,-500.0,0.00027671,2,"2024-05-19T00:50:51.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454990,1716079851407,-500.0,0.00027671,2,"2024-05-19T00:50:51.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454991,1716079851416,-500.0,0.00027671,2,"2024-05-19T00:50:51.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454992,1716079851425,-500.0,0.00027671,2,"2024-05-19T00:50:51.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454993,1716079851434,-500.0,0.00027671,2,"2024-05-19T00:50:51.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454994,1716079851443,-1352.16,0.00027671,2,"2024-05-19T00:50:51.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454995,1716079851452,-500.0,0.00027671,2,"2024-05-19T00:50:51.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454996,1716079851462,-684.6,0.00027671,2,"2024-05-19T00:50:51.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454997,1716079851471,-1072.66,0.00027671,2,"2024-05-19T00:50:51.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454998,1716079851480,-849.73,0.00027671,2,"2024-05-19T00:50:51.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454999,1716079851489,-500.0,0.00027671,2,"2024-05-19T00:50:51.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455000,1716079851498,-874.66,0.00027671,2,"2024-05-19T00:50:51.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455001,1716079851507,-151.0,0.00027671,7,"2024-05-19T00:50:51.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455002,1716079851516,-500.0,0.00027671,2,"2024-05-19T00:50:51.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455003,1716079851526,-585.08,0.00027671,2,"2024-05-19T00:50:51.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455004,1716079851535,-1990.29,0.00027671,2,"2024-05-19T00:50:51.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455005,1716079851544,-545.44,0.00027671,2,"2024-05-19T00:50:51.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455006,1716079851553,-151.0,0.00027671,7,"2024-05-19T00:50:51.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455007,1716079851561,-1243.99,0.00027671,2,"2024-05-19T00:50:51.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455008,1716079851571,-500.0,0.00027671,2,"2024-05-19T00:50:51.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455009,1716079851580,-500.0,0.00027671,2,"2024-05-19T00:50:51.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455010,1716079851590,-750.45,0.00027671,2,"2024-05-19T00:50:51.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455011,1716079851599,-152.797112,0.00027671,7,"2024-05-19T00:50:51.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455012,1716079851608,-500.0,0.00027671,2,"2024-05-19T00:50:51.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455013,1716079851617,-748.72,0.00027671,2,"2024-05-19T00:50:51.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455014,1716079851626,-1292.43,0.00027671,2,"2024-05-19T00:50:51.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455015,1716079851636,-151.0,0.00027671,7,"2024-05-19T00:50:51.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455016,1716079851646,-500.0,0.00027671,2,"2024-05-19T00:50:51.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455017,1716079851656,-151.0,0.00027671,7,"2024-05-19T00:50:51.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455018,1716079851666,-846.9,0.00027671,2,"2024-05-19T00:50:51.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455019,1716079851676,-500.0,0.00027671,2,"2024-05-19T00:50:51.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455020,1716079851686,-1250.19,0.00027671,2,"2024-05-19T00:50:51.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455021,1716079851696,-1463.37,0.00027671,2,"2024-05-19T00:50:51.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455022,1716079851705,-500.0,0.00027671,2,"2024-05-19T00:50:51.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455023,1716079851714,-151.0,0.00027671,7,"2024-05-19T00:50:51.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455024,1716079851723,-530.63,0.00027671,2,"2024-05-19T00:50:51.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455025,1716079851732,-500.0,0.00027671,2,"2024-05-19T00:50:51.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455026,1716079851742,-843.77,0.00027671,2,"2024-05-19T00:50:51.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455027,1716079851752,-1072.07,0.00027671,2,"2024-05-19T00:50:51.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455028,1716079851761,-500.0,0.00027671,2,"2024-05-19T00:50:51.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455029,1716079851770,-896.67,0.00027671,2,"2024-05-19T00:50:51.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455030,1716079851779,-500.0,0.00027671,2,"2024-05-19T00:50:51.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455031,1716079851788,-500.0,0.00027671,2,"2024-05-19T00:50:51.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455032,1716079851797,-319.688279,0.00027671,7,"2024-05-19T00:50:51.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455033,1716079851806,-500.0,0.00027671,2,"2024-05-19T00:50:51.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455034,1716079851815,-733.96,0.00027671,2,"2024-05-19T00:50:51.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455035,1716079851824,-1493.69,0.00027671,2,"2024-05-19T00:50:51.824",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455036,1716079851833,-319.688279,0.00027671,7,"2024-05-19T00:50:51.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455037,1716079851842,-996.4,0.00027671,2,"2024-05-19T00:50:51.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455038,1716079851857,-500.0,0.00027671,2,"2024-05-19T00:50:51.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455039,1716079851866,-151.0,0.00027671,7,"2024-05-19T00:50:51.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455040,1716079851875,-500.0,0.00027671,2,"2024-05-19T00:50:51.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455041,1716079851884,-500.0,0.00027671,2,"2024-05-19T00:50:51.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455042,1716079851894,-500.0,0.00027671,2,"2024-05-19T00:50:51.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455043,1716079851903,-1067.83,0.00027671,2,"2024-05-19T00:50:51.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455044,1716079851912,-500.0,0.00027671,2,"2024-05-19T00:50:51.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455045,1716079851921,-333.5637902,0.00027671,2,"2024-05-19T00:50:51.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455046,1716079851933,-717.91,0.00027671,2,"2024-05-19T00:50:51.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455047,1716079851942,-464.916368,0.00027671,7,"2024-05-19T00:50:51.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455048,1716079851951,-500.0,0.00027671,2,"2024-05-19T00:50:51.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455049,1716079851960,-671.98,0.00027671,2,"2024-05-19T00:50:51.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455050,1716079851968,-464.916368,0.00027671,7,"2024-05-19T00:50:51.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455051,1716079851977,-414.26,0.00027671,2,"2024-05-19T00:50:51.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455052,1716079851987,-500.0,0.00027671,2,"2024-05-19T00:50:51.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455053,1716079851996,-500.0,0.00027671,2,"2024-05-19T00:50:51.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455054,1716079852005,-637.51,0.00027671,2,"2024-05-19T00:50:52.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455055,1716079852014,-151.0,0.00027671,7,"2024-05-19T00:50:52.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455056,1716079852023,-500.0,0.00027671,2,"2024-05-19T00:50:52.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455057,1716079852031,-709.05,0.00027671,2,"2024-05-19T00:50:52.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455058,1716079852040,-500.0,0.00027671,2,"2024-05-19T00:50:52.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455059,1716079852049,-159.007682,0.00027671,7,"2024-05-19T00:50:52.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455060,1716079852058,-1264.55,0.00027671,2,"2024-05-19T00:50:52.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455061,1716079852067,-151.0,0.00027671,7,"2024-05-19T00:50:52.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455062,1716079852076,-500.0,0.00027671,2,"2024-05-19T00:50:52.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455063,1716079852085,-753.77,0.00027671,2,"2024-05-19T00:50:52.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455064,1716079852094,-500.0,0.00027671,2,"2024-05-19T00:50:52.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455065,1716079852102,-500.0,0.00027671,2,"2024-05-19T00:50:52.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455066,1716079852111,-1101.63,0.00027671,2,"2024-05-19T00:50:52.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455067,1716079852120,-500.0,0.00027671,2,"2024-05-19T00:50:52.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455068,1716079852129,-1105.23,0.00027671,2,"2024-05-19T00:50:52.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455069,1716079852138,-151.0,0.00027671,7,"2024-05-19T00:50:52.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455070,1716079852147,-516.07,0.00027671,2,"2024-05-19T00:50:52.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455071,1716079852156,-151.0,0.00027671,7,"2024-05-19T00:50:52.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455072,1716079852165,-500.0,0.00027671,2,"2024-05-19T00:50:52.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455073,1716079852174,-500.0,0.00027671,2,"2024-05-19T00:50:52.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455074,1716079852183,-500.0,0.00027671,2,"2024-05-19T00:50:52.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455075,1716079852192,-1016.72,0.00027671,2,"2024-05-19T00:50:52.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455076,1716079852201,-500.0,0.00027671,2,"2024-05-19T00:50:52.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455077,1716079852209,-1552.71,0.00027671,2,"2024-05-19T00:50:52.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455078,1716079852220,-162.575913,0.00027671,7,"2024-05-19T00:50:52.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455079,1716079852228,-1614.27,0.00027671,2,"2024-05-19T00:50:52.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455080,1716079852238,-151.0,0.00027671,7,"2024-05-19T00:50:52.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455081,1716079852247,-822.34,0.00027671,2,"2024-05-19T00:50:52.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455082,1716079852256,-151.0,0.00027671,7,"2024-05-19T00:50:52.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455083,1716079852265,-500.0,0.00027671,2,"2024-05-19T00:50:52.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455084,1716079852274,-500.0,0.00027671,2,"2024-05-19T00:50:52.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455085,1716079852283,-745.19,0.00027671,2,"2024-05-19T00:50:52.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455086,1716079852292,-500.0,0.00027671,2,"2024-05-19T00:50:52.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455087,1716079852301,-861.8,0.00027671,2,"2024-05-19T00:50:52.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455088,1716079852310,-500.0,0.00027671,2,"2024-05-19T00:50:52.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455089,1716079852319,-500.0,0.00027671,2,"2024-05-19T00:50:52.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455090,1716079852328,-500.0,0.00027671,2,"2024-05-19T00:50:52.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455091,1716079852337,-867.38,0.00027671,2,"2024-05-19T00:50:52.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455092,1716079852345,-500.0,0.00027671,2,"2024-05-19T00:50:52.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455093,1716079852354,-790.2,0.00027671,2,"2024-05-19T00:50:52.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455094,1716079852363,-908.09,0.00027671,2,"2024-05-19T00:50:52.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455095,1716079852372,-500.0,0.00027671,2,"2024-05-19T00:50:52.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455096,1716079852381,-500.0,0.00027671,2,"2024-05-19T00:50:52.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455097,1716079852390,-500.0,0.00027671,2,"2024-05-19T00:50:52.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455098,1716079852399,-500.0,0.00027671,2,"2024-05-19T00:50:52.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455099,1716079852408,-507.25883444,0.00027671,2,"2024-05-19T00:50:52.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455100,1716079852417,-2847.34,0.00027671,2,"2024-05-19T00:50:52.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455101,1716079852426,-500.0,0.00027671,2,"2024-05-19T00:50:52.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455102,1716079852434,-500.0,0.00027671,2,"2024-05-19T00:50:52.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455103,1716079852443,-500.0,0.00027671,2,"2024-05-19T00:50:52.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455104,1716079852452,-500.0,0.00027671,2,"2024-05-19T00:50:52.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455105,1716079852461,-500.0,0.00027671,2,"2024-05-19T00:50:52.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455106,1716079852469,-231.081675,0.00027671,7,"2024-05-19T00:50:52.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455107,1716079852478,-500.0,0.00027671,2,"2024-05-19T00:50:52.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455108,1716079852487,-500.0,0.00027671,2,"2024-05-19T00:50:52.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455109,1716079852497,-231.081675,0.00027671,7,"2024-05-19T00:50:52.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455110,1716079852506,-500.0,0.00027671,2,"2024-05-19T00:50:52.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455111,1716079852515,-500.0,0.00027671,2,"2024-05-19T00:50:52.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455112,1716079852524,-513.94836026,0.00027671,2,"2024-05-19T00:50:52.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455113,1716079852533,-500.0,0.00027671,2,"2024-05-19T00:50:52.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455114,1716079852543,-500.0,0.00027671,2,"2024-05-19T00:50:52.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455115,1716079852553,-500.0,0.00027671,2,"2024-05-19T00:50:52.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455116,1716079852562,-879.34,0.00027671,2,"2024-05-19T00:50:52.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455117,1716079852571,-500.0,0.00027671,2,"2024-05-19T00:50:52.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455118,1716079852580,-1800.44,0.00027671,2,"2024-05-19T00:50:52.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455119,1716079852589,-500.0,0.00027671,2,"2024-05-19T00:50:52.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455120,1716079852599,-500.0,0.00027671,2,"2024-05-19T00:50:52.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455121,1716079852608,-500.0,0.00027671,2,"2024-05-19T00:50:52.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455122,1716079852617,-751.88,0.00027671,2,"2024-05-19T00:50:52.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455123,1716079852626,-500.0,0.00027671,2,"2024-05-19T00:50:52.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455124,1716079852635,-690.03,0.00027671,2,"2024-05-19T00:50:52.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455125,1716079852644,-596.95,0.00027671,2,"2024-05-19T00:50:52.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455126,1716079852654,-1239.57,0.00027671,2,"2024-05-19T00:50:52.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455127,1716079852662,-311.691066,0.00027671,7,"2024-05-19T00:50:52.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455128,1716079852671,-202.79525226,0.00027671,2,"2024-05-19T00:50:52.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455129,1716079852680,-311.691066,0.00027671,7,"2024-05-19T00:50:52.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455130,1716079852689,-209.044597,0.00027671,7,"2024-05-19T00:50:52.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455131,1716079852699,-500.0,0.00027671,2,"2024-05-19T00:50:52.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455132,1716079852708,-694.45,0.00027671,2,"2024-05-19T00:50:52.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455133,1716079852717,-500.0,0.00027671,2,"2024-05-19T00:50:52.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455134,1716079852726,-209.044597,0.00027671,7,"2024-05-19T00:50:52.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455135,1716079852735,-536.32,0.00027671,2,"2024-05-19T00:50:52.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455136,1716079852744,-500.0,0.00027671,2,"2024-05-19T00:50:52.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455137,1716079852753,-576.24,0.00027671,2,"2024-05-19T00:50:52.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455138,1716079852762,-500.0,0.00027671,2,"2024-05-19T00:50:52.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455139,1716079852771,-500.0,0.00027671,2,"2024-05-19T00:50:52.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455140,1716079852780,-2119.09,0.00027671,2,"2024-05-19T00:50:52.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455141,1716079852789,-500.0,0.00027671,2,"2024-05-19T00:50:52.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455142,1716079852799,-500.0,0.00027671,2,"2024-05-19T00:50:52.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455143,1716079852808,-151.621189,0.00027671,7,"2024-05-19T00:50:52.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455144,1716079852817,-500.0,0.00027671,2,"2024-05-19T00:50:52.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455145,1716079852826,-500.0,0.00027671,2,"2024-05-19T00:50:52.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455146,1716079852835,-214.06,0.00027671,2,"2024-05-19T00:50:52.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455147,1716079852844,-500.0,0.00027671,2,"2024-05-19T00:50:52.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455148,1716079852858,-500.0,0.00027671,2,"2024-05-19T00:50:52.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455149,1716079852867,-500.0,0.00027671,2,"2024-05-19T00:50:52.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455150,1716079852876,-151.0,0.00027671,7,"2024-05-19T00:50:52.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455151,1716079852884,-500.0,0.00027671,2,"2024-05-19T00:50:52.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455152,1716079852893,-224.36875559,0.00027671,2,"2024-05-19T00:50:52.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455153,1716079852902,-500.0,0.00027671,2,"2024-05-19T00:50:52.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455154,1716079852911,-500.0,0.00027671,2,"2024-05-19T00:50:52.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455155,1716079852920,-500.0,0.00027671,2,"2024-05-19T00:50:52.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455156,1716079852929,-500.0,0.00027671,2,"2024-05-19T00:50:52.929",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455157,1716079852938,-500.0,0.00027671,2,"2024-05-19T00:50:52.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455158,1716079852947,-2258.52,0.00027671,2,"2024-05-19T00:50:52.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455159,1716079852956,-500.0,0.00027671,2,"2024-05-19T00:50:52.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455160,1716079852965,-500.0,0.00027671,2,"2024-05-19T00:50:52.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455161,1716079852974,-515.33,0.00027671,2,"2024-05-19T00:50:52.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455162,1716079852983,-500.0,0.00027671,2,"2024-05-19T00:50:52.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455163,1716079852992,-582.13,0.00027671,2,"2024-05-19T00:50:52.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455164,1716079853002,-500.0,0.00027671,2,"2024-05-19T00:50:53.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455165,1716079853011,-500.0,0.00027671,2,"2024-05-19T00:50:53.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455166,1716079853020,-663.78,0.00027671,2,"2024-05-19T00:50:53.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455167,1716079853030,-592.94,0.00027671,2,"2024-05-19T00:50:53.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455168,1716079853040,-500.0,0.00027671,2,"2024-05-19T00:50:53.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455169,1716079853049,-500.0,0.00027671,2,"2024-05-19T00:50:53.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455170,1716079853058,-500.0,0.00027671,2,"2024-05-19T00:50:53.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455171,1716079853067,-500.0,0.00027671,2,"2024-05-19T00:50:53.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455172,1716079853077,-663.37,0.00027671,2,"2024-05-19T00:50:53.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455173,1716079853086,-596.02,0.00027671,2,"2024-05-19T00:50:53.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455174,1716079853095,-2187.67,0.00027671,2,"2024-05-19T00:50:53.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455175,1716079853104,-500.0,0.00027671,2,"2024-05-19T00:50:53.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455176,1716079853114,-252.86873,0.00027671,7,"2024-05-19T00:50:53.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455177,1716079853124,-500.0,0.00027671,2,"2024-05-19T00:50:53.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455178,1716079853133,-500.0,0.00027671,2,"2024-05-19T00:50:53.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455179,1716079853142,-500.0,0.00027671,2,"2024-05-19T00:50:53.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455180,1716079853152,-500.0,0.00027671,2,"2024-05-19T00:50:53.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455181,1716079853170,-897.21,0.00027671,2,"2024-05-19T00:50:53.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455182,1716079853179,-500.0,0.00027671,2,"2024-05-19T00:50:53.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455183,1716079853188,-500.0,0.00027671,2,"2024-05-19T00:50:53.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455184,1716079853197,-500.0,0.00027671,2,"2024-05-19T00:50:53.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455185,1716079853206,-151.0,0.00027671,7,"2024-05-19T00:50:53.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455186,1716079853216,-1986.87,0.00027671,2,"2024-05-19T00:50:53.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455187,1716079853225,-252.86873,0.00027671,7,"2024-05-19T00:50:53.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455188,1716079853235,-567.98,0.00027671,2,"2024-05-19T00:50:53.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455189,1716079853244,-643.54,0.00027671,2,"2024-05-19T00:50:53.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455190,1716079853255,-649.98,0.00027671,2,"2024-05-19T00:50:53.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455191,1716079853264,-2292.47,0.00027671,2,"2024-05-19T00:50:53.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455192,1716079853275,-500.0,0.00027671,2,"2024-05-19T00:50:53.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455193,1716079853284,-2459.44,0.00027671,2,"2024-05-19T00:50:53.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455194,1716079853293,-151.0,0.00027671,7,"2024-05-19T00:50:53.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455195,1716079853303,-702.64,0.00027671,2,"2024-05-19T00:50:53.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455196,1716079853312,-8969.82,0.00027671,2,"2024-05-19T00:50:53.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455197,1716079853321,-500.0,0.00027671,2,"2024-05-19T00:50:53.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455198,1716079853331,-500.0,0.00027671,2,"2024-05-19T00:50:53.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455199,1716079853340,-1618.24,0.00027671,2,"2024-05-19T00:50:53.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455200,1716079853349,-500.0,0.00027671,2,"2024-05-19T00:50:53.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455201,1716079853359,-2898.95,0.00027671,2,"2024-05-19T00:50:53.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455202,1716079853368,-500.0,0.00027671,2,"2024-05-19T00:50:53.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455203,1716079853377,-7341.3,0.00027671,2,"2024-05-19T00:50:53.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455204,1716079853387,-500.0,0.00027671,2,"2024-05-19T00:50:53.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455205,1716079853396,-859.92,0.00027671,2,"2024-05-19T00:50:53.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455206,1716079853407,-500.0,0.00027671,2,"2024-05-19T00:50:53.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455207,1716079853416,-597.52,0.00027671,2,"2024-05-19T00:50:53.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455208,1716079853425,-2396.63,0.00027671,2,"2024-05-19T00:50:53.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455209,1716079853435,-847.62,0.00027671,2,"2024-05-19T00:50:53.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455210,1716079853444,-676.53,0.00027671,2,"2024-05-19T00:50:53.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455211,1716079853453,-813.35,0.00027671,2,"2024-05-19T00:50:53.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455212,1716079853463,-1434.0,0.00027671,2,"2024-05-19T00:50:53.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455213,1716079853472,-151.0,0.00027671,7,"2024-05-19T00:50:53.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455214,1716079853482,-9386.79,0.00027671,2,"2024-05-19T00:50:53.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455215,1716079853491,-151.0,0.00027671,7,"2024-05-19T00:50:53.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455216,1716079853503,-168.46,0.00027671,2,"2024-05-19T00:50:53.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455217,1716079853513,-500.0,0.00027671,2,"2024-05-19T00:50:53.513",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455218,1716079853522,-756.32,0.00027671,2,"2024-05-19T00:50:53.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455219,1716079853532,-151.0,0.00027671,7,"2024-05-19T00:50:53.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455220,1716079853541,-30275.28,0.00027671,2,"2024-05-19T00:50:53.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455221,1716079853551,-1856.14,0.00027671,2,"2024-05-19T00:50:53.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455222,1716079853560,-4020.85,0.00027671,2,"2024-05-19T00:50:53.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455223,1716079853570,-762.31,0.00027671,2,"2024-05-19T00:50:53.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455224,1716079853580,-500.0,0.00027671,2,"2024-05-19T00:50:53.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455225,1716079853589,-500.0,0.00027671,2,"2024-05-19T00:50:53.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455226,1716079853598,-4821.09,0.00027671,2,"2024-05-19T00:50:53.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455227,1716079853607,-768.86,0.00027671,2,"2024-05-19T00:50:53.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455228,1716079853617,-1175.05,0.00027671,2,"2024-05-19T00:50:53.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455229,1716079853626,-500.0,0.00027671,2,"2024-05-19T00:50:53.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455230,1716079853635,-500.0,0.00027671,2,"2024-05-19T00:50:53.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455231,1716079853645,-500.0,0.00027671,2,"2024-05-19T00:50:53.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455232,1716079853655,-614.98,0.00027671,2,"2024-05-19T00:50:53.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455233,1716079853664,-500.0,0.00027671,2,"2024-05-19T00:50:53.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455234,1716079853673,-8593.12,0.00027671,2,"2024-05-19T00:50:53.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455235,1716079853683,-994.65,0.00027671,2,"2024-05-19T00:50:53.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455236,1716079853692,-616.67,0.00027671,2,"2024-05-19T00:50:53.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455237,1716079853702,-500.0,0.00027671,2,"2024-05-19T00:50:53.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455238,1716079853711,-900.63,0.00027671,2,"2024-05-19T00:50:53.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455239,1716079853720,-4266.05,0.00027671,2,"2024-05-19T00:50:53.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455240,1716079853730,-966.41,0.00027671,2,"2024-05-19T00:50:53.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455241,1716079853740,-912.23,0.00027671,2,"2024-05-19T00:50:53.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455242,1716079853751,-211.25,0.00027671,2,"2024-05-19T00:50:53.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455243,1716079853760,-500.0,0.00027671,2,"2024-05-19T00:50:53.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455244,1716079853770,-500.0,0.00027671,2,"2024-05-19T00:50:53.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455245,1716079853780,-500.0,0.00027671,2,"2024-05-19T00:50:53.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455246,1716079853789,-645.69,0.00027671,2,"2024-05-19T00:50:53.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455247,1716079853799,-1869.0,0.00027671,2,"2024-05-19T00:50:53.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455248,1716079853808,-151.0,0.00027671,7,"2024-05-19T00:50:53.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455249,1716079853818,-500.0,0.00027671,2,"2024-05-19T00:50:53.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455250,1716079853827,-500.0,0.00027671,2,"2024-05-19T00:50:53.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455251,1716079853836,-971.87,0.00027671,2,"2024-05-19T00:50:53.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455252,1716079853846,-6268.94,0.00027671,2,"2024-05-19T00:50:53.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455253,1716079853861,-500.0,0.00027671,2,"2024-05-19T00:50:53.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455254,1716079853870,-541.88,0.00027671,2,"2024-05-19T00:50:53.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455255,1716079853880,-942.94,0.00027671,2,"2024-05-19T00:50:53.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455256,1716079853890,-973.68,0.00027671,2,"2024-05-19T00:50:53.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455257,1716079853900,-500.0,0.00027671,2,"2024-05-19T00:50:53.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455258,1716079853909,-500.0,0.00027671,2,"2024-05-19T00:50:53.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455259,1716079853918,-544.611513,0.00027671,7,"2024-05-19T00:50:53.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455260,1716079853929,-500.0,0.00027671,2,"2024-05-19T00:50:53.929",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455261,1716079853938,-1701.01,0.00027671,2,"2024-05-19T00:50:53.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455262,1716079853947,-7483.61,0.00027671,2,"2024-05-19T00:50:53.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455263,1716079853957,-500.0,0.00027671,2,"2024-05-19T00:50:53.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455264,1716079853967,-544.611513,0.00027671,7,"2024-05-19T00:50:53.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455265,1716079853976,-500.0,0.00027671,2,"2024-05-19T00:50:53.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455266,1716079853986,-500.0,0.00027671,2,"2024-05-19T00:50:53.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455267,1716079853996,-500.0,0.00027671,2,"2024-05-19T00:50:53.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455268,1716079854006,-500.0,0.00027671,2,"2024-05-19T00:50:54.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455269,1716079854015,-1401.02,0.00027671,2,"2024-05-19T00:50:54.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455270,1716079854024,-676.79,0.00027671,2,"2024-05-19T00:50:54.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455271,1716079854034,-423.17435613,0.00027671,2,"2024-05-19T00:50:54.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455272,1716079854043,-500.0,0.00027671,2,"2024-05-19T00:50:54.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455273,1716079854052,-537.08,0.00027671,2,"2024-05-19T00:50:54.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455274,1716079854062,-500.0,0.00027671,2,"2024-05-19T00:50:54.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455275,1716079854071,-6981.65,0.00027671,2,"2024-05-19T00:50:54.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455276,1716079854081,-500.0,0.00027671,2,"2024-05-19T00:50:54.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455277,1716079854090,-2717.83,0.00027671,2,"2024-05-19T00:50:54.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455278,1716079854100,-838.88,0.00027671,2,"2024-05-19T00:50:54.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455279,1716079854109,-584.96,0.00027671,2,"2024-05-19T00:50:54.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455280,1716079854119,-502.76,0.00027671,2,"2024-05-19T00:50:54.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455281,1716079854128,-2645.1,0.00027671,2,"2024-05-19T00:50:54.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455282,1716079854138,-500.0,0.00027671,2,"2024-05-19T00:50:54.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455283,1716079854147,-500.0,0.00027671,2,"2024-05-19T00:50:54.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455284,1716079854156,-500.0,0.00027671,2,"2024-05-19T00:50:54.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455285,1716079854167,-865.2,0.00027671,2,"2024-05-19T00:50:54.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455286,1716079854177,-1132.35,0.00027671,2,"2024-05-19T00:50:54.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455287,1716079854187,-812.15,0.00027671,2,"2024-05-19T00:50:54.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455288,1716079854196,-530.646126,0.00027671,7,"2024-05-19T00:50:54.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455289,1716079854206,-1556.62,0.00027671,2,"2024-05-19T00:50:54.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455290,1716079854215,-718.44,0.00027671,2,"2024-05-19T00:50:54.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455291,1716079854224,-1265.15,0.00027671,2,"2024-05-19T00:50:54.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455292,1716079854234,-530.646126,0.00027671,7,"2024-05-19T00:50:54.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455293,1716079854243,-14055.37,0.00027671,2,"2024-05-19T00:50:54.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455294,1716079854253,-2634.63,0.00027671,2,"2024-05-19T00:50:54.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455295,1716079854263,-15063.88,0.00027671,2,"2024-05-19T00:50:54.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455296,1716079854273,-500.0,0.00027671,2,"2024-05-19T00:50:54.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455297,1716079854283,-2652.66,0.00027671,2,"2024-05-19T00:50:54.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455298,1716079854292,-621.16,0.00027671,2,"2024-05-19T00:50:54.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455299,1716079854302,-742.79,0.00027671,2,"2024-05-19T00:50:54.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455300,1716079854311,-500.0,0.00027671,2,"2024-05-19T00:50:54.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455301,1716079854321,-500.0,0.00027671,2,"2024-05-19T00:50:54.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455302,1716079854331,-794.5,0.00027671,2,"2024-05-19T00:50:54.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455303,1716079854340,-1250.69,0.00027671,2,"2024-05-19T00:50:54.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455304,1716079854350,-693.14,0.00027671,2,"2024-05-19T00:50:54.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455305,1716079854360,-500.0,0.00027671,2,"2024-05-19T00:50:54.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455306,1716079854370,-418.09268527,0.00027671,2,"2024-05-19T00:50:54.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455307,1716079854379,-889.38,0.00027671,2,"2024-05-19T00:50:54.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455308,1716079854389,-1988.34,0.00027671,2,"2024-05-19T00:50:54.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455309,1716079854399,-500.0,0.00027671,2,"2024-05-19T00:50:54.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455310,1716079854409,-1357.07,0.00027671,2,"2024-05-19T00:50:54.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455311,1716079854419,-998.68,0.00027671,2,"2024-05-19T00:50:54.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455312,1716079854428,-500.0,0.00027671,2,"2024-05-19T00:50:54.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455313,1716079854438,-5624.591496,0.00027671,7,"2024-05-19T00:50:54.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455314,1716079854448,-500.0,0.00027671,2,"2024-05-19T00:50:54.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455315,1716079854457,-500.0,0.00027671,2,"2024-05-19T00:50:54.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455316,1716079854467,-500.0,0.00027671,2,"2024-05-19T00:50:54.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455317,1716079854476,-500.0,0.00027671,2,"2024-05-19T00:50:54.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455318,1716079854486,-500.0,0.00027671,2,"2024-05-19T00:50:54.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455319,1716079854496,-601.38,0.00027671,2,"2024-05-19T00:50:54.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455320,1716079854506,-500.0,0.00027671,2,"2024-05-19T00:50:54.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455321,1716079854515,-5624.591496,0.00027671,7,"2024-05-19T00:50:54.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455322,1716079854525,-894.0,0.00027671,2,"2024-05-19T00:50:54.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455323,1716079854536,-2431.12,0.00027671,2,"2024-05-19T00:50:54.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455324,1716079854546,-1539.56,0.00027671,2,"2024-05-19T00:50:54.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455325,1716079854555,-511.27,0.00027671,2,"2024-05-19T00:50:54.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455326,1716079854565,-500.0,0.00027671,2,"2024-05-19T00:50:54.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455327,1716079854575,-500.0,0.00027671,2,"2024-05-19T00:50:54.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455328,1716079854584,-500.0,0.00027671,2,"2024-05-19T00:50:54.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455329,1716079854594,-151.0,0.00027671,7,"2024-05-19T00:50:54.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455330,1716079854604,-1396.22,0.00027671,2,"2024-05-19T00:50:54.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455331,1716079854614,-151.0,0.00027671,7,"2024-05-19T00:50:54.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455332,1716079854623,-500.0,0.00027671,2,"2024-05-19T00:50:54.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455333,1716079854632,-151.0,0.00027671,7,"2024-05-19T00:50:54.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455334,1716079854642,-1300.21,0.00027671,2,"2024-05-19T00:50:54.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455335,1716079854651,-2267.23,0.00027671,2,"2024-05-19T00:50:54.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455336,1716079854661,-1327.72,0.00027671,2,"2024-05-19T00:50:54.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455337,1716079854671,-500.0,0.00027671,2,"2024-05-19T00:50:54.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455338,1716079854680,-151.0,0.00027671,7,"2024-05-19T00:50:54.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455339,1716079854690,-500.0,0.00027671,2,"2024-05-19T00:50:54.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455340,1716079854700,-151.0,0.00027671,7,"2024-05-19T00:50:54.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455341,1716079854709,-500.0,0.00027671,2,"2024-05-19T00:50:54.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455342,1716079854719,-3187.9,0.00027671,2,"2024-05-19T00:50:54.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455343,1716079854729,-500.0,0.00027671,2,"2024-05-19T00:50:54.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455344,1716079854739,-1229.67,0.00027671,2,"2024-05-19T00:50:54.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455345,1716079854748,-1554.51,0.00027671,2,"2024-05-19T00:50:54.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455346,1716079854758,-500.0,0.00027671,2,"2024-05-19T00:50:54.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455347,1716079854768,-500.0,0.00027671,2,"2024-05-19T00:50:54.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455348,1716079854778,-500.0,0.00027671,2,"2024-05-19T00:50:54.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455349,1716079854788,-902.06,0.00027671,2,"2024-05-19T00:50:54.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455350,1716079854797,-500.0,0.00027671,2,"2024-05-19T00:50:54.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455351,1716079854807,-500.0,0.00027671,2,"2024-05-19T00:50:54.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455352,1716079854817,-500.0,0.00027671,2,"2024-05-19T00:50:54.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455353,1716079854827,-739.0,0.00027671,2,"2024-05-19T00:50:54.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455354,1716079854836,-744.32,0.00027671,2,"2024-05-19T00:50:54.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455355,1716079854846,-151.0,0.00027671,7,"2024-05-19T00:50:54.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455356,1716079854859,-500.0,0.00027671,2,"2024-05-19T00:50:54.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455357,1716079854869,-566.09,0.00027671,2,"2024-05-19T00:50:54.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455358,1716079854879,-151.0,0.00027671,7,"2024-05-19T00:50:54.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455359,1716079854889,-2317.87,0.00027671,2,"2024-05-19T00:50:54.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455360,1716079854898,-500.0,0.00027671,2,"2024-05-19T00:50:54.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455361,1716079854907,-500.0,0.00027671,2,"2024-05-19T00:50:54.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455362,1716079854917,-1543.54,0.00027671,2,"2024-05-19T00:50:54.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455363,1716079854926,-500.0,0.00027671,2,"2024-05-19T00:50:54.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455364,1716079854936,-500.0,0.00027671,2,"2024-05-19T00:50:54.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455365,1716079854946,-500.0,0.00027671,2,"2024-05-19T00:50:54.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455366,1716079854955,-562.56,0.00027671,2,"2024-05-19T00:50:54.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455367,1716079854965,-1576.46,0.00027671,2,"2024-05-19T00:50:54.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455368,1716079854975,-500.0,0.00027671,2,"2024-05-19T00:50:54.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455369,1716079854984,-500.0,0.00027671,2,"2024-05-19T00:50:54.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455370,1716079854994,-1727.73,0.00027671,2,"2024-05-19T00:50:54.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455371,1716079855005,-1192.7,0.00027671,2,"2024-05-19T00:50:55.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455372,1716079855015,-702.53,0.00027671,2,"2024-05-19T00:50:55.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455373,1716079855025,-500.0,0.00027671,2,"2024-05-19T00:50:55.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455374,1716079855036,-500.0,0.00027671,2,"2024-05-19T00:50:55.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455375,1716079855045,-902.92,0.00027671,2,"2024-05-19T00:50:55.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455376,1716079855055,-500.0,0.00027671,2,"2024-05-19T00:50:55.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455377,1716079855065,-500.0,0.00027671,2,"2024-05-19T00:50:55.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455378,1716079855075,-750.17,0.00027671,2,"2024-05-19T00:50:55.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455379,1716079855084,-500.0,0.00027671,2,"2024-05-19T00:50:55.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455380,1716079855094,-683.13,0.00027671,2,"2024-05-19T00:50:55.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455381,1716079855105,-1571.87,0.00027671,2,"2024-05-19T00:50:55.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455382,1716079855114,-500.0,0.00027671,2,"2024-05-19T00:50:55.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455383,1716079855321,-1391.44,0.00027671,2,"2024-05-19T00:50:55.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455384,1716079855332,-1593.16,0.00027671,2,"2024-05-19T00:50:55.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455385,1716079855341,-500.0,0.00027671,2,"2024-05-19T00:50:55.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455386,1716079855352,-500.0,0.00027671,2,"2024-05-19T00:50:55.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455387,1716079855361,-734.3,0.00027671,2,"2024-05-19T00:50:55.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455388,1716079855371,-723.24,0.00027671,2,"2024-05-19T00:50:55.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455389,1716079855380,-765.2,0.00027671,2,"2024-05-19T00:50:55.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455390,1716079855390,-500.0,0.00027671,2,"2024-05-19T00:50:55.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455391,1716079855399,-1006.36,0.00027671,2,"2024-05-19T00:50:55.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455392,1716079855408,-500.0,0.00027671,2,"2024-05-19T00:50:55.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455393,1716079855418,-1946.51,0.00027671,2,"2024-05-19T00:50:55.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455394,1716079855427,-500.0,0.00027671,2,"2024-05-19T00:50:55.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455395,1716079855436,-500.0,0.00027671,2,"2024-05-19T00:50:55.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455396,1716079855445,-500.0,0.00027671,2,"2024-05-19T00:50:55.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455397,1716079855455,-1321.13,0.00027671,2,"2024-05-19T00:50:55.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455398,1716079855464,-737.65,0.00027671,2,"2024-05-19T00:50:55.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455399,1716079855473,-500.0,0.00027671,2,"2024-05-19T00:50:55.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455400,1716079855483,-340.963945,0.00027671,7,"2024-05-19T00:50:55.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455401,1716079855492,-500.0,0.00027671,2,"2024-05-19T00:50:55.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455402,1716079855503,-500.0,0.00027671,2,"2024-05-19T00:50:55.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455403,1716079855512,-976.72,0.00027671,2,"2024-05-19T00:50:55.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455404,1716079855524,-500.0,0.00027671,2,"2024-05-19T00:50:55.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455405,1716079855533,-182.997182,0.00027671,7,"2024-05-19T00:50:55.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455406,1716079855543,-340.963945,0.00027671,7,"2024-05-19T00:50:55.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455407,1716079855552,-1844.47,0.00027671,2,"2024-05-19T00:50:55.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455408,1716079855562,-500.0,0.00027671,2,"2024-05-19T00:50:55.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455409,1716079855572,-500.0,0.00027671,2,"2024-05-19T00:50:55.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455410,1716079855581,-1337.56,0.00027671,2,"2024-05-19T00:50:55.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455411,1716079855591,-892.71,0.00027671,2,"2024-05-19T00:50:55.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455412,1716079855600,-609.15,0.00027671,2,"2024-05-19T00:50:55.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455413,1716079855610,-182.997182,0.00027671,7,"2024-05-19T00:50:55.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455414,1716079855620,-500.0,0.00027671,2,"2024-05-19T00:50:55.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455415,1716079855629,-500.0,0.00027671,2,"2024-05-19T00:50:55.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455416,1716079855638,-188.05373082,0.00027671,2,"2024-05-19T00:50:55.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455417,1716079855649,-713.62,0.00027671,2,"2024-05-19T00:50:55.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455418,1716079855658,-2601.94,0.00027671,2,"2024-05-19T00:50:55.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455419,1716079855667,-500.0,0.00027671,2,"2024-05-19T00:50:55.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455420,1716079855676,-1338.29,0.00027671,2,"2024-05-19T00:50:55.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455421,1716079855687,-500.0,0.00027671,2,"2024-05-19T00:50:55.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455422,1716079855696,-877.48,0.00027671,2,"2024-05-19T00:50:55.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455423,1716079855706,-500.0,0.00027671,2,"2024-05-19T00:50:55.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455424,1716079855715,-500.0,0.00027671,2,"2024-05-19T00:50:55.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455425,1716079855725,-955.29,0.00027671,2,"2024-05-19T00:50:55.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455426,1716079855734,-3753.72,0.00027671,2,"2024-05-19T00:50:55.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455427,1716079855744,-500.0,0.00027671,2,"2024-05-19T00:50:55.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455428,1716079855754,-3260.19,0.00027671,2,"2024-05-19T00:50:55.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455429,1716079855763,-500.0,0.00027671,2,"2024-05-19T00:50:55.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455430,1716079855773,-500.0,0.00027671,2,"2024-05-19T00:50:55.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455431,1716079855782,-2742.03,0.00027671,2,"2024-05-19T00:50:55.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455432,1716079855791,-1111.7,0.00027671,2,"2024-05-19T00:50:55.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455433,1716079855800,-151.0,0.00027671,7,"2024-05-19T00:50:55.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455434,1716079855810,-1864.26,0.00027671,2,"2024-05-19T00:50:55.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455435,1716079855819,-500.0,0.00027671,2,"2024-05-19T00:50:55.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455436,1716079855828,-500.0,0.00027671,2,"2024-05-19T00:50:55.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455437,1716079855837,-292.06704401,0.00027671,2,"2024-05-19T00:50:55.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455438,1716079855847,-500.0,0.00027671,2,"2024-05-19T00:50:55.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455439,1716079855860,-500.0,0.00027671,2,"2024-05-19T00:50:55.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455440,1716079855870,-151.0,0.00027671,7,"2024-05-19T00:50:55.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455441,1716079855879,-550.17,0.00027671,2,"2024-05-19T00:50:55.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455442,1716079855891,-500.0,0.00027671,2,"2024-05-19T00:50:55.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455443,1716079855901,-577.21,0.00027671,2,"2024-05-19T00:50:55.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455444,1716079855910,-1512.87,0.00027671,2,"2024-05-19T00:50:55.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455445,1716079855919,-697.0,0.00027671,2,"2024-05-19T00:50:55.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455446,1716079855931,-500.0,0.00027671,2,"2024-05-19T00:50:55.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455447,1716079855941,-2533.85,0.00027671,2,"2024-05-19T00:50:55.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455448,1716079855950,-679.17,0.00027671,2,"2024-05-19T00:50:55.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455449,1716079855960,-965.18,0.00027671,2,"2024-05-19T00:50:55.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455450,1716079855970,-1281.95,0.00027671,2,"2024-05-19T00:50:55.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455451,1716079855980,-500.0,0.00027671,2,"2024-05-19T00:50:55.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455452,1716079855989,-500.0,0.00027671,2,"2024-05-19T00:50:55.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455453,1716079856001,-500.0,0.00027671,2,"2024-05-19T00:50:56.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455454,1716079856010,-500.0,0.00027671,2,"2024-05-19T00:50:56.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455455,1716079856019,-500.0,0.00027671,2,"2024-05-19T00:50:56.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455456,1716079856029,-157.051909,0.00027748,20,"2024-05-19T00:50:56.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455457,1716079856039,-5511.44306344,0.00027754,2,"2024-05-19T00:50:56.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455458,1716079856048,-500.0,0.00027945,2,"2024-05-19T00:50:56.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455459,1716079856057,-500.0,0.00027945,2,"2024-05-19T00:50:56.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455460,1716079856067,-500.0,0.00027945,2,"2024-05-19T00:50:56.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455461,1716079856076,-500.0,0.00027945,2,"2024-05-19T00:50:56.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455462,1716079856086,-500.0,0.00027945,2,"2024-05-19T00:50:56.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455463,1716079856096,-500.0,0.00027945,2,"2024-05-19T00:50:56.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455464,1716079856105,-500.0,0.00027945,2,"2024-05-19T00:50:56.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455465,1716079856114,-500.0,0.00027945,2,"2024-05-19T00:50:56.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455466,1716079856123,-694.12,0.00027945,2,"2024-05-19T00:50:56.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455467,1716079856132,-151.0,0.00027945,7,"2024-05-19T00:50:56.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455468,1716079856141,-500.0,0.00027945,2,"2024-05-19T00:50:56.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455469,1716079856151,-500.0,0.00027945,2,"2024-05-19T00:50:56.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455470,1716079856160,-500.0,0.00027945,2,"2024-05-19T00:50:56.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455471,1716079856169,-500.0,0.00027945,2,"2024-05-19T00:50:56.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455472,1716079856178,-500.0,0.00027945,2,"2024-05-19T00:50:56.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455473,1716079856188,-566.02,0.00027945,2,"2024-05-19T00:50:56.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455474,1716079856197,-500.0,0.00027945,2,"2024-05-19T00:50:56.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455475,1716079856206,-500.0,0.00027945,2,"2024-05-19T00:50:56.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455476,1716079856216,-500.0,0.00027945,2,"2024-05-19T00:50:56.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455477,1716079856225,-500.0,0.00027945,2,"2024-05-19T00:50:56.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455478,1716079856234,-500.0,0.00027945,2,"2024-05-19T00:50:56.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455479,1716079856243,-608.41,0.00027945,2,"2024-05-19T00:50:56.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455480,1716079856254,-500.0,0.00027945,2,"2024-05-19T00:50:56.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455481,1716079856263,-500.0,0.00027945,2,"2024-05-19T00:50:56.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455482,1716079856272,-1131.97,0.00027945,2,"2024-05-19T00:50:56.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455483,1716079856281,-500.0,0.00027945,2,"2024-05-19T00:50:56.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455484,1716079856290,-151.0,0.00027945,7,"2024-05-19T00:50:56.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455485,1716079856300,-151.0,0.00027945,7,"2024-05-19T00:50:56.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455486,1716079856309,-579.57,0.00027945,2,"2024-05-19T00:50:56.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455487,1716079856319,-151.83510145,0.00027945,7,"2024-05-19T00:50:56.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455488,1716079856328,-500.0,0.00027945,2,"2024-05-19T00:50:56.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455489,1716079856338,-500.0,0.00027945,2,"2024-05-19T00:50:56.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455490,1716079856347,-500.0,0.00027945,2,"2024-05-19T00:50:56.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455491,1716079856356,-151.0,0.00027945,7,"2024-05-19T00:50:56.356",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455492,1716079856366,-500.0,0.00027945,2,"2024-05-19T00:50:56.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455493,1716079856375,-500.0,0.00027945,2,"2024-05-19T00:50:56.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455494,1716079856384,-500.0,0.00027945,2,"2024-05-19T00:50:56.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455495,1716079856393,-500.09,0.00027945,2,"2024-05-19T00:50:56.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455496,1716079856403,-500.0,0.00027945,2,"2024-05-19T00:50:56.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455497,1716079856412,-151.0,0.00027945,7,"2024-05-19T00:50:56.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455498,1716079856421,-873.62,0.00027945,2,"2024-05-19T00:50:56.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455499,1716079856431,-500.0,0.00027945,2,"2024-05-19T00:50:56.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455500,1716079856440,-500.0,0.00027945,2,"2024-05-19T00:50:56.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455501,1716079856449,-500.0,0.00027945,2,"2024-05-19T00:50:56.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455502,1716079856459,-500.0,0.00027945,2,"2024-05-19T00:50:56.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455503,1716079856468,-500.0,0.00027945,2,"2024-05-19T00:50:56.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455504,1716079856478,-366.90675217,0.00027945,2,"2024-05-19T00:50:56.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455505,1716079856487,-176.063461,0.00027945,7,"2024-05-19T00:50:56.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455506,1716079856497,-186.229229,0.00027945,7,"2024-05-19T00:50:56.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455507,1716079856507,-176.063461,0.00027945,7,"2024-05-19T00:50:56.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455508,1716079856516,-500.0,0.00027945,2,"2024-05-19T00:50:56.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455509,1716079856526,-500.0,0.00027945,2,"2024-05-19T00:50:56.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455510,1716079856535,-500.0,0.00027945,2,"2024-05-19T00:50:56.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455511,1716079856545,-648.09,0.00027945,2,"2024-05-19T00:50:56.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455512,1716079856554,-523.3,0.00027945,2,"2024-05-19T00:50:56.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455513,1716079856563,-500.0,0.00027945,2,"2024-05-19T00:50:56.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455514,1716079856573,-278.642658,0.00027945,7,"2024-05-19T00:50:56.573",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455515,1716079856582,-500.0,0.00027945,2,"2024-05-19T00:50:56.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455516,1716079856591,-500.0,0.00027945,2,"2024-05-19T00:50:56.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455517,1716079856601,-500.0,0.00027945,2,"2024-05-19T00:50:56.601",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455518,1716079856610,-500.0,0.00027945,2,"2024-05-19T00:50:56.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455519,1716079856619,-278.642658,0.00027945,7,"2024-05-19T00:50:56.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455520,1716079856629,-500.0,0.00027945,2,"2024-05-19T00:50:56.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455521,1716079856639,-801.03,0.00027945,2,"2024-05-19T00:50:56.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455522,1716079856649,-558.63,0.00027945,2,"2024-05-19T00:50:56.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455523,1716079856659,-229.00150754,0.00027945,2,"2024-05-19T00:50:56.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455524,1716079856669,-799.77,0.00027945,2,"2024-05-19T00:50:56.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455525,1716079856679,-591.98,0.00027945,2,"2024-05-19T00:50:56.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455526,1716079856688,-500.0,0.00027945,2,"2024-05-19T00:50:56.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455527,1716079856698,-500.0,0.00027945,2,"2024-05-19T00:50:56.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455528,1716079856707,-892.31,0.00027945,2,"2024-05-19T00:50:56.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455529,1716079856717,-500.0,0.00027945,2,"2024-05-19T00:50:56.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455530,1716079856725,-464.916911,0.00027945,7,"2024-05-19T00:50:56.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455531,1716079856735,-500.0,0.00027945,2,"2024-05-19T00:50:56.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455532,1716079856745,-655.12,0.00027945,2,"2024-05-19T00:50:56.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455533,1716079856755,-616.57,0.00027945,2,"2024-05-19T00:50:56.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455534,1716079856765,-517.62,0.00027945,2,"2024-05-19T00:50:56.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455535,1716079856774,-500.0,0.00027945,2,"2024-05-19T00:50:56.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455536,1716079856783,-500.0,0.00027945,2,"2024-05-19T00:50:56.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455537,1716079856794,-500.0,0.00027945,2,"2024-05-19T00:50:56.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455538,1716079856804,-602.52,0.00027945,2,"2024-05-19T00:50:56.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455539,1716079856813,-323.39,0.00027945,2,"2024-05-19T00:50:56.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455540,1716079856822,-1082.875413,0.00027945,7,"2024-05-19T00:50:56.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455541,1716079856832,-500.0,0.00027945,2,"2024-05-19T00:50:56.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455542,1716079856841,-500.0,0.00027945,2,"2024-05-19T00:50:56.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455543,1716079856854,-1082.875413,0.00027945,7,"2024-05-19T00:50:56.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455544,1716079856864,-840.77,0.00027945,2,"2024-05-19T00:50:56.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455545,1716079856873,-500.0,0.00027945,2,"2024-05-19T00:50:56.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455546,1716079856883,-608.64,0.00027945,2,"2024-05-19T00:50:56.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455547,1716079856893,-316.52626634,0.00027945,2,"2024-05-19T00:50:56.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455548,1716079856902,-482.66452758,0.00027945,2,"2024-05-19T00:50:56.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455549,1716079856917,-536.02,0.00027945,2,"2024-05-19T00:50:56.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455550,1716079856927,-1106.38,0.00027945,2,"2024-05-19T00:50:56.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455551,1716079856937,-500.0,0.00027945,2,"2024-05-19T00:50:56.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455552,1716079856947,-500.0,0.00027945,2,"2024-05-19T00:50:56.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455553,1716079856956,-500.0,0.00027945,2,"2024-05-19T00:50:56.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455554,1716079856966,-500.0,0.00027945,2,"2024-05-19T00:50:56.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455555,1716079856975,-500.0,0.00027945,2,"2024-05-19T00:50:56.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455556,1716079856985,-500.0,0.00027945,2,"2024-05-19T00:50:56.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455557,1716079856995,-957.21,0.00027945,2,"2024-05-19T00:50:56.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455558,1716079857005,-1257.0,0.00027945,2,"2024-05-19T00:50:57.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455559,1716079857015,-343.92248794,0.00027945,2,"2024-05-19T00:50:57.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455560,1716079857025,-500.0,0.00027945,2,"2024-05-19T00:50:57.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455561,1716079857034,-500.0,0.00027945,2,"2024-05-19T00:50:57.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455562,1716079857044,-500.0,0.00027945,2,"2024-05-19T00:50:57.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455563,1716079857054,-500.0,0.00027945,2,"2024-05-19T00:50:57.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455564,1716079857063,-500.0,0.00027945,2,"2024-05-19T00:50:57.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455565,1716079857073,-1352.16,0.00027945,2,"2024-05-19T00:50:57.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455566,1716079857084,-500.0,0.00027945,2,"2024-05-19T00:50:57.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455567,1716079857094,-684.6,0.00027945,2,"2024-05-19T00:50:57.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455568,1716079857103,-1072.66,0.00027945,2,"2024-05-19T00:50:57.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455569,1716079857113,-849.73,0.00027945,2,"2024-05-19T00:50:57.113",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455570,1716079857123,-500.0,0.00027945,2,"2024-05-19T00:50:57.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455571,1716079857132,-874.66,0.00027945,2,"2024-05-19T00:50:57.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455572,1716079857142,-585.08,0.00027945,2,"2024-05-19T00:50:57.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455573,1716079857152,-1990.29,0.00027945,2,"2024-05-19T00:50:57.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455574,1716079857162,-545.44,0.00027945,2,"2024-05-19T00:50:57.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455575,1716079857172,-1243.99,0.00027945,2,"2024-05-19T00:50:57.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455576,1716079857182,-500.0,0.00027945,2,"2024-05-19T00:50:57.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455577,1716079857192,-294.63274004,0.00027945,2,"2024-05-19T00:50:57.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455578,1716079857202,-750.45,0.00027945,2,"2024-05-19T00:50:57.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455579,1716079857211,-748.72,0.00027945,2,"2024-05-19T00:50:57.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455580,1716079857220,-1292.43,0.00027945,2,"2024-05-19T00:50:57.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455581,1716079857230,-500.0,0.00027945,2,"2024-05-19T00:50:57.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455582,1716079857241,-846.9,0.00027945,2,"2024-05-19T00:50:57.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455583,1716079857251,-500.0,0.00027945,2,"2024-05-19T00:50:57.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455584,1716079857261,-1250.19,0.00027945,2,"2024-05-19T00:50:57.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455585,1716079857271,-1463.37,0.00027945,2,"2024-05-19T00:50:57.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455586,1716079857280,-500.0,0.00027945,2,"2024-05-19T00:50:57.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455587,1716079857290,-530.63,0.00027945,2,"2024-05-19T00:50:57.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455588,1716079857299,-500.0,0.00027945,2,"2024-05-19T00:50:57.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455589,1716079857308,-843.77,0.00027945,2,"2024-05-19T00:50:57.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455590,1716079857318,-1072.07,0.00027945,2,"2024-05-19T00:50:57.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455591,1716079857327,-500.0,0.00027945,2,"2024-05-19T00:50:57.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455592,1716079857337,-896.67,0.00027945,2,"2024-05-19T00:50:57.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455593,1716079857347,-500.0,0.00027945,2,"2024-05-19T00:50:57.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455594,1716079857357,-500.0,0.00027945,2,"2024-05-19T00:50:57.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455595,1716079857366,-500.0,0.00027945,2,"2024-05-19T00:50:57.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455596,1716079857375,-733.96,0.00027945,2,"2024-05-19T00:50:57.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455597,1716079857385,-1493.69,0.00027945,2,"2024-05-19T00:50:57.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455598,1716079857395,-996.4,0.00027945,2,"2024-05-19T00:50:57.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455599,1716079857405,-500.0,0.00027945,2,"2024-05-19T00:50:57.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455600,1716079857415,-500.0,0.00027945,2,"2024-05-19T00:50:57.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455601,1716079857424,-500.0,0.00027945,2,"2024-05-19T00:50:57.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455602,1716079857433,-500.0,0.00027945,2,"2024-05-19T00:50:57.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455603,1716079857444,-1067.83,0.00027945,2,"2024-05-19T00:50:57.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455604,1716079857454,-500.0,0.00027945,2,"2024-05-19T00:50:57.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455605,1716079857463,-717.91,0.00027945,2,"2024-05-19T00:50:57.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455606,1716079857473,-303.97106877,0.00027945,2,"2024-05-19T00:50:57.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455607,1716079857482,-671.98,0.00027945,2,"2024-05-19T00:50:57.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455608,1716079857491,-414.26,0.00027945,2,"2024-05-19T00:50:57.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455609,1716079857501,-500.0,0.00027945,2,"2024-05-19T00:50:57.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455610,1716079857511,-637.51,0.00027945,2,"2024-05-19T00:50:57.511",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455611,1716079857520,-500.0,0.00027945,2,"2024-05-19T00:50:57.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455612,1716079857531,-709.05,0.00027945,2,"2024-05-19T00:50:57.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455613,1716079857540,-500.0,0.00027945,2,"2024-05-19T00:50:57.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455614,1716079857550,-1264.55,0.00027945,2,"2024-05-19T00:50:57.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455615,1716079857559,-500.0,0.00027945,2,"2024-05-19T00:50:57.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455616,1716079857568,-753.77,0.00027945,2,"2024-05-19T00:50:57.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455617,1716079857578,-500.0,0.00027945,2,"2024-05-19T00:50:57.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455618,1716079857587,-218.21924859,0.00027945,2,"2024-05-19T00:50:57.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455619,1716079857688,-1101.63,0.00027945,2,"2024-05-19T00:50:57.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455620,1716079857698,-500.0,0.00027945,2,"2024-05-19T00:50:57.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455621,1716079857708,-1105.23,0.00027945,2,"2024-05-19T00:50:57.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455622,1716079857717,-516.07,0.00027945,2,"2024-05-19T00:50:57.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455623,1716079857727,-500.0,0.00027945,2,"2024-05-19T00:50:57.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455624,1716079857736,-500.0,0.00027945,2,"2024-05-19T00:50:57.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455625,1716079857746,-500.0,0.00027945,2,"2024-05-19T00:50:57.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455626,1716079857755,-1016.72,0.00027945,2,"2024-05-19T00:50:57.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455627,1716079857764,-500.0,0.00027945,2,"2024-05-19T00:50:57.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455628,1716079857773,-1552.71,0.00027945,2,"2024-05-19T00:50:57.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455629,1716079857783,-1614.27,0.00027945,2,"2024-05-19T00:50:57.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455630,1716079857792,-822.34,0.00027945,2,"2024-05-19T00:50:57.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455631,1716079857802,-500.0,0.00027945,2,"2024-05-19T00:50:57.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455632,1716079857812,-745.19,0.00027945,2,"2024-05-19T00:50:57.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455633,1716079857822,-500.0,0.00027945,2,"2024-05-19T00:50:57.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455634,1716079857831,-861.8,0.00027945,2,"2024-05-19T00:50:57.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455635,1716079857840,-500.0,0.00027945,2,"2024-05-19T00:50:57.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455636,1716079857852,-500.0,0.00027945,2,"2024-05-19T00:50:57.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455637,1716079857862,-867.38,0.00027945,2,"2024-05-19T00:50:57.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455638,1716079857871,-500.0,0.00027945,2,"2024-05-19T00:50:57.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455639,1716079857881,-790.2,0.00027945,2,"2024-05-19T00:50:57.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455640,1716079857892,-908.09,0.00027945,2,"2024-05-19T00:50:57.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455641,1716079857901,-500.0,0.00027945,2,"2024-05-19T00:50:57.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455642,1716079857911,-500.0,0.00027945,2,"2024-05-19T00:50:57.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455643,1716079857920,-2847.34,0.00027945,2,"2024-05-19T00:50:57.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455644,1716079857931,-500.0,0.00027945,2,"2024-05-19T00:50:57.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455645,1716079857940,-500.0,0.00027945,2,"2024-05-19T00:50:57.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455646,1716079857950,-397.91219176,0.00027945,2,"2024-05-19T00:50:57.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455647,1716079857959,-500.0,0.00027945,2,"2024-05-19T00:50:57.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455648,1716079857969,-500.0,0.00027945,2,"2024-05-19T00:50:57.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455649,1716079857978,-500.0,0.00027945,2,"2024-05-19T00:50:57.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455650,1716079857987,-231.081675,0.00027945,7,"2024-05-19T00:50:57.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455651,1716079857997,-500.0,0.00027945,2,"2024-05-19T00:50:57.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455652,1716079858007,-231.081675,0.00027945,7,"2024-05-19T00:50:58.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455653,1716079858016,-500.0,0.00027945,2,"2024-05-19T00:50:58.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455654,1716079858025,-500.0,0.00027945,2,"2024-05-19T00:50:58.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455655,1716079858034,-879.34,0.00027945,2,"2024-05-19T00:50:58.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455656,1716079858045,-500.0,0.00027945,2,"2024-05-19T00:50:58.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455657,1716079858053,-1800.44,0.00027945,2,"2024-05-19T00:50:58.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455658,1716079858063,-500.0,0.00027945,2,"2024-05-19T00:50:58.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455659,1716079858072,-500.0,0.00027945,2,"2024-05-19T00:50:58.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455660,1716079858082,-751.88,0.00027945,2,"2024-05-19T00:50:58.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455661,1716079858092,-500.0,0.00027945,2,"2024-05-19T00:50:58.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455662,1716079858101,-690.03,0.00027945,2,"2024-05-19T00:50:58.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455663,1716079858111,-1239.57,0.00027945,2,"2024-05-19T00:50:58.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455664,1716079858120,-311.691066,0.00027945,7,"2024-05-19T00:50:58.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455665,1716079858129,-311.691066,0.00027945,7,"2024-05-19T00:50:58.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455666,1716079858139,-209.044597,0.00027945,7,"2024-05-19T00:50:58.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455667,1716079858148,-694.45,0.00027945,2,"2024-05-19T00:50:58.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455668,1716079858157,-280.1599474,0.00027945,2,"2024-05-19T00:50:58.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455669,1716079858167,-209.044597,0.00027945,7,"2024-05-19T00:50:58.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455670,1716079858176,-2119.09,0.00027945,2,"2024-05-19T00:50:58.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455671,1716079858186,-500.0,0.00027945,2,"2024-05-19T00:50:58.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455672,1716079858195,-151.0,0.00027945,7,"2024-05-19T00:50:58.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455673,1716079858205,-500.0,0.00027945,2,"2024-05-19T00:50:58.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455674,1716079858214,-351.48,0.00027945,2,"2024-05-19T00:50:58.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455675,1716079858224,-353.61,0.00027945,2,"2024-05-19T00:50:58.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455676,1716079858233,-500.0,0.00027945,2,"2024-05-19T00:50:58.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455677,1716079858243,-2258.52,0.00027945,2,"2024-05-19T00:50:58.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455678,1716079858252,-500.0,0.00027945,2,"2024-05-19T00:50:58.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455679,1716079858262,-500.0,0.00027945,2,"2024-05-19T00:50:58.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455680,1716079858272,-582.13,0.00027945,2,"2024-05-19T00:50:58.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455681,1716079858281,-487.35382848,0.00027945,2,"2024-05-19T00:50:58.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455682,1716079858291,-663.78,0.00027945,2,"2024-05-19T00:50:58.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455683,1716079858300,-592.94,0.00027945,2,"2024-05-19T00:50:58.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455684,1716079858310,-500.0,0.00027945,2,"2024-05-19T00:50:58.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455685,1716079858319,-500.0,0.00027945,2,"2024-05-19T00:50:58.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455686,1716079858329,-500.0,0.00027945,2,"2024-05-19T00:50:58.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455687,1716079858339,-663.37,0.00027945,2,"2024-05-19T00:50:58.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455688,1716079858348,-596.02,0.00027945,2,"2024-05-19T00:50:58.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455689,1716079858358,-2187.67,0.00027945,2,"2024-05-19T00:50:58.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455690,1716079858367,-500.0,0.00027945,2,"2024-05-19T00:50:58.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455691,1716079858376,-252.86873,0.00027945,7,"2024-05-19T00:50:58.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455692,1716079858386,-500.0,0.00027945,2,"2024-05-19T00:50:58.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455693,1716079858395,-500.0,0.00027945,2,"2024-05-19T00:50:58.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455694,1716079858405,-500.0,0.00027945,2,"2024-05-19T00:50:58.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455695,1716079858414,-897.21,0.00027945,2,"2024-05-19T00:50:58.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455696,1716079858423,-500.0,0.00027945,2,"2024-05-19T00:50:58.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455697,1716079858433,-500.0,0.00027945,2,"2024-05-19T00:50:58.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455698,1716079858442,-151.0,0.00027945,7,"2024-05-19T00:50:58.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455699,1716079858451,-1986.87,0.00027945,2,"2024-05-19T00:50:58.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455700,1716079858460,-252.86873,0.00027945,7,"2024-05-19T00:50:58.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455701,1716079858470,-567.98,0.00027945,2,"2024-05-19T00:50:58.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455702,1716079858479,-643.54,0.00027945,2,"2024-05-19T00:50:58.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455703,1716079858488,-649.98,0.00027945,2,"2024-05-19T00:50:58.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455704,1716079858498,-2292.47,0.00027945,2,"2024-05-19T00:50:58.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455705,1716079858508,-500.0,0.00027945,2,"2024-05-19T00:50:58.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455706,1716079858517,-2459.44,0.00027945,2,"2024-05-19T00:50:58.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455707,1716079858526,-151.0,0.00027945,7,"2024-05-19T00:50:58.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455708,1716079858536,-702.64,0.00027945,2,"2024-05-19T00:50:58.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455709,1716079858545,-8969.82,0.00027945,2,"2024-05-19T00:50:58.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455710,1716079858555,-500.0,0.00027945,2,"2024-05-19T00:50:58.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455711,1716079858564,-500.0,0.00027945,2,"2024-05-19T00:50:58.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455712,1716079858573,-1618.24,0.00027945,2,"2024-05-19T00:50:58.573",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455713,1716079858583,-500.0,0.00027945,2,"2024-05-19T00:50:58.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455714,1716079858592,-2898.95,0.00027945,2,"2024-05-19T00:50:58.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455715,1716079858601,-500.0,0.00027945,2,"2024-05-19T00:50:58.601",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455716,1716079858611,-7341.3,0.00027945,2,"2024-05-19T00:50:58.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455717,1716079858620,-500.0,0.00027945,2,"2024-05-19T00:50:58.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455718,1716079858630,-859.92,0.00027945,2,"2024-05-19T00:50:58.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455719,1716079858639,-597.52,0.00027945,2,"2024-05-19T00:50:58.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455720,1716079858648,-2396.63,0.00027945,2,"2024-05-19T00:50:58.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455721,1716079858658,-847.62,0.00027945,2,"2024-05-19T00:50:58.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455722,1716079858667,-676.53,0.00027945,2,"2024-05-19T00:50:58.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455723,1716079858676,-813.35,0.00027945,2,"2024-05-19T00:50:58.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455724,1716079858686,-1434.0,0.00027945,2,"2024-05-19T00:50:58.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455725,1716079858695,-151.0,0.00027945,7,"2024-05-19T00:50:58.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455726,1716079858704,-9386.79,0.00027945,2,"2024-05-19T00:50:58.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455727,1716079858714,-151.0,0.00027945,7,"2024-05-19T00:50:58.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455728,1716079858723,-500.0,0.00027945,2,"2024-05-19T00:50:58.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455729,1716079858732,-756.32,0.00027945,2,"2024-05-19T00:50:58.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455730,1716079858741,-151.0,0.00027945,7,"2024-05-19T00:50:58.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455731,1716079858752,-30275.28,0.00027945,2,"2024-05-19T00:50:58.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455732,1716079858761,-1856.14,0.00027945,2,"2024-05-19T00:50:58.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455733,1716079858770,-4020.85,0.00027945,2,"2024-05-19T00:50:58.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455734,1716079858779,-762.31,0.00027945,2,"2024-05-19T00:50:58.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455735,1716079858789,-500.0,0.00027945,2,"2024-05-19T00:50:58.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455736,1716079858798,-171.81,0.00027945,2,"2024-05-19T00:50:58.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455737,1716079858807,-4821.09,0.00027945,2,"2024-05-19T00:50:58.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455738,1716079858817,-768.86,0.00027945,2,"2024-05-19T00:50:58.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455739,1716079858826,-1175.05,0.00027945,2,"2024-05-19T00:50:58.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455740,1716079858835,-500.0,0.00027945,2,"2024-05-19T00:50:58.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455741,1716079858844,-500.0,0.00027945,2,"2024-05-19T00:50:58.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455742,1716079858858,-500.0,0.00027945,2,"2024-05-19T00:50:58.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455743,1716079858867,-614.98,0.00027945,2,"2024-05-19T00:50:58.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455744,1716079858876,-500.0,0.00027945,2,"2024-05-19T00:50:58.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455745,1716079858885,-8593.12,0.00027945,2,"2024-05-19T00:50:58.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455746,1716079858894,-994.65,0.00027945,2,"2024-05-19T00:50:58.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455747,1716079858903,-616.67,0.00027945,2,"2024-05-19T00:50:58.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455748,1716079858912,-500.0,0.00027945,2,"2024-05-19T00:50:58.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455749,1716079858922,-900.63,0.00027945,2,"2024-05-19T00:50:58.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455750,1716079858931,-4266.05,0.00027945,2,"2024-05-19T00:50:58.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455751,1716079858940,-966.41,0.00027945,2,"2024-05-19T00:50:58.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455752,1716079858950,-912.23,0.00027945,2,"2024-05-19T00:50:58.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455753,1716079858959,-500.0,0.00027945,2,"2024-05-19T00:50:58.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455754,1716079858968,-500.0,0.00027945,2,"2024-05-19T00:50:58.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455755,1716079858978,-645.69,0.00027945,2,"2024-05-19T00:50:58.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455756,1716079858987,-1869.0,0.00027945,2,"2024-05-19T00:50:58.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455757,1716079858996,-216.53,0.00027945,2,"2024-05-19T00:50:58.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455758,1716079859005,-151.0,0.00027945,7,"2024-05-19T00:50:59.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455759,1716079859014,-971.87,0.00027945,2,"2024-05-19T00:50:59.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455760,1716079859024,-6268.94,0.00027945,2,"2024-05-19T00:50:59.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455761,1716079859033,-541.88,0.00027945,2,"2024-05-19T00:50:59.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455762,1716079859042,-942.94,0.00027945,2,"2024-05-19T00:50:59.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455763,1716079859052,-500.0,0.00027945,2,"2024-05-19T00:50:59.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455764,1716079859061,-973.68,0.00027945,2,"2024-05-19T00:50:59.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455765,1716079859070,-500.0,0.00027945,2,"2024-05-19T00:50:59.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455766,1716079859079,-544.611513,0.00027945,7,"2024-05-19T00:50:59.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455767,1716079859088,-500.0,0.00027945,2,"2024-05-19T00:50:59.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455768,1716079859097,-1701.01,0.00027945,2,"2024-05-19T00:50:59.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455769,1716079859107,-7483.61,0.00027945,2,"2024-05-19T00:50:59.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455770,1716079859116,-179.78339101,0.00027945,2,"2024-05-19T00:50:59.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455771,1716079859125,-544.611513,0.00027945,7,"2024-05-19T00:50:59.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455772,1716079859134,-291.96,0.00027945,2,"2024-05-19T00:50:59.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455773,1716079859144,-500.0,0.00027945,2,"2024-05-19T00:50:59.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455774,1716079859153,-240.63811341,0.00027945,2,"2024-05-19T00:50:59.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455775,1716079859162,-1401.02,0.00027945,2,"2024-05-19T00:50:59.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455776,1716079859171,-676.79,0.00027945,2,"2024-05-19T00:50:59.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455777,1716079859180,-500.0,0.00027945,2,"2024-05-19T00:50:59.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455778,1716079859189,-537.08,0.00027945,2,"2024-05-19T00:50:59.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455779,1716079859198,-500.0,0.00027945,2,"2024-05-19T00:50:59.198",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455780,1716079859207,-6981.65,0.00027945,2,"2024-05-19T00:50:59.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455781,1716079859216,-2717.83,0.00027945,2,"2024-05-19T00:50:59.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455782,1716079859226,-838.88,0.00027945,2,"2024-05-19T00:50:59.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455783,1716079859235,-502.76,0.00027945,2,"2024-05-19T00:50:59.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455784,1716079859244,-2645.1,0.00027945,2,"2024-05-19T00:50:59.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455785,1716079859254,-500.0,0.00027945,2,"2024-05-19T00:50:59.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455786,1716079859264,-500.0,0.00027945,2,"2024-05-19T00:50:59.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455787,1716079859273,-865.2,0.00027945,2,"2024-05-19T00:50:59.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455788,1716079859282,-1132.35,0.00027945,2,"2024-05-19T00:50:59.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455789,1716079859291,-812.15,0.00027945,2,"2024-05-19T00:50:59.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455790,1716079859311,-530.646126,0.00027945,7,"2024-05-19T00:50:59.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455791,1716079859321,-1556.62,0.00027945,2,"2024-05-19T00:50:59.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455792,1716079859331,-718.44,0.00027945,2,"2024-05-19T00:50:59.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455793,1716079859340,-1265.15,0.00027945,2,"2024-05-19T00:50:59.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455794,1716079859349,-530.646126,0.00027945,7,"2024-05-19T00:50:59.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455795,1716079859359,-14055.37,0.00027945,2,"2024-05-19T00:50:59.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455796,1716079859368,-2634.63,0.00027945,2,"2024-05-19T00:50:59.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455797,1716079859377,-15063.88,0.00027945,2,"2024-05-19T00:50:59.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455798,1716079859386,-500.0,0.00027945,2,"2024-05-19T00:50:59.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455799,1716079859396,-2652.66,0.00027945,2,"2024-05-19T00:50:59.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455800,1716079859405,-742.79,0.00027945,2,"2024-05-19T00:50:59.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455801,1716079859415,-621.16,0.00027945,2,"2024-05-19T00:50:59.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455802,1716079859424,-794.5,0.00027945,2,"2024-05-19T00:50:59.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455803,1716079859434,-1250.69,0.00027945,2,"2024-05-19T00:50:59.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455804,1716079859442,-693.14,0.00027945,2,"2024-05-19T00:50:59.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455805,1716079859452,-500.0,0.00027945,2,"2024-05-19T00:50:59.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455806,1716079859461,-889.38,0.00027945,2,"2024-05-19T00:50:59.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455807,1716079859470,-1988.34,0.00027945,2,"2024-05-19T00:50:59.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455808,1716079859479,-500.0,0.00027945,2,"2024-05-19T00:50:59.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455809,1716079859488,-1357.07,0.00027945,2,"2024-05-19T00:50:59.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455810,1716079859498,-998.68,0.00027945,2,"2024-05-19T00:50:59.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455811,1716079859507,-500.0,0.00027945,2,"2024-05-19T00:50:59.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455812,1716079859516,-500.0,0.00027945,2,"2024-05-19T00:50:59.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455813,1716079859526,-5624.591496,0.00027945,7,"2024-05-19T00:50:59.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455814,1716079859536,-500.0,0.00027945,2,"2024-05-19T00:50:59.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455815,1716079859545,-500.0,0.00027945,2,"2024-05-19T00:50:59.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455816,1716079859555,-500.0,0.00027945,2,"2024-05-19T00:50:59.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455817,1716079859564,-500.0,0.00027945,2,"2024-05-19T00:50:59.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455818,1716079859574,-601.38,0.00027945,2,"2024-05-19T00:50:59.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455819,1716079859584,-615.62225004,0.00027945,2,"2024-05-19T00:50:59.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455820,1716079859594,-894.0,0.00027945,2,"2024-05-19T00:50:59.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455821,1716079859604,-5624.591496,0.00027945,7,"2024-05-19T00:50:59.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455822,1716079859614,-2431.12,0.00027945,2,"2024-05-19T00:50:59.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455823,1716079859624,-1539.56,0.00027945,2,"2024-05-19T00:50:59.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455824,1716079859634,-500.0,0.00027945,2,"2024-05-19T00:50:59.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455825,1716079859644,-511.27,0.00027945,2,"2024-05-19T00:50:59.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455826,1716079859654,-500.0,0.00027945,2,"2024-05-19T00:50:59.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455827,1716079859663,-500.0,0.00027945,2,"2024-05-19T00:50:59.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455828,1716079859673,-151.0,0.00027945,7,"2024-05-19T00:50:59.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455829,1716079859683,-1396.22,0.00027945,2,"2024-05-19T00:50:59.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455830,1716079859693,-500.0,0.00027945,2,"2024-05-19T00:50:59.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455831,1716079859703,-151.0,0.00027945,7,"2024-05-19T00:50:59.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455832,1716079859712,-151.0,0.00027945,7,"2024-05-19T00:50:59.712",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455833,1716079859722,-1300.21,0.00027945,2,"2024-05-19T00:50:59.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455834,1716079859732,-2267.23,0.00027945,2,"2024-05-19T00:50:59.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455835,1716079859741,-1327.72,0.00027945,2,"2024-05-19T00:50:59.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455836,1716079859751,-500.0,0.00027945,2,"2024-05-19T00:50:59.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455837,1716079859761,-151.0,0.00027945,7,"2024-05-19T00:50:59.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455838,1716079859770,-500.0,0.00027945,2,"2024-05-19T00:50:59.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455839,1716079859780,-151.0,0.00027945,7,"2024-05-19T00:50:59.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455840,1716079859790,-500.0,0.00027945,2,"2024-05-19T00:50:59.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455841,1716079859799,-3187.9,0.00027945,2,"2024-05-19T00:50:59.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455842,1716079859809,-500.0,0.00027945,2,"2024-05-19T00:50:59.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455843,1716079859819,-1229.67,0.00027945,2,"2024-05-19T00:50:59.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455844,1716079859829,-1554.51,0.00027945,2,"2024-05-19T00:50:59.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455845,1716079859838,-500.0,0.00027945,2,"2024-05-19T00:50:59.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455846,1716079859850,-500.0,0.00027945,2,"2024-05-19T00:50:59.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455847,1716079859861,-902.06,0.00027945,2,"2024-05-19T00:50:59.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455848,1716079859870,-500.0,0.00027945,2,"2024-05-19T00:50:59.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455849,1716079859880,-500.0,0.00027945,2,"2024-05-19T00:50:59.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455850,1716079859891,-739.0,0.00027945,2,"2024-05-19T00:50:59.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455851,1716079859900,-744.32,0.00027945,2,"2024-05-19T00:50:59.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455852,1716079859910,-500.0,0.00027945,2,"2024-05-19T00:50:59.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455853,1716079859919,-151.0,0.00027945,7,"2024-05-19T00:50:59.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455854,1716079859932,-566.09,0.00027945,2,"2024-05-19T00:50:59.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455855,1716079859941,-151.0,0.00027945,7,"2024-05-19T00:50:59.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455856,1716079859951,-2317.87,0.00027945,2,"2024-05-19T00:50:59.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455857,1716079859960,-500.0,0.00027945,2,"2024-05-19T00:50:59.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455858,1716079859970,-1543.54,0.00027945,2,"2024-05-19T00:50:59.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455859,1716079859979,-500.0,0.00027945,2,"2024-05-19T00:50:59.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455860,1716079859988,-500.0,0.00027945,2,"2024-05-19T00:50:59.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455861,1716079859999,-500.0,0.00027945,2,"2024-05-19T00:50:59.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455862,1716079860009,-500.0,0.00027945,2,"2024-05-19T00:51:00.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455863,1716079860019,-1576.46,0.00027945,2,"2024-05-19T00:51:00.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455864,1716079860028,-500.0,0.00027945,2,"2024-05-19T00:51:00.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455865,1716079860038,-1727.73,0.00027945,2,"2024-05-19T00:51:00.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455866,1716079860048,-1192.7,0.00027945,2,"2024-05-19T00:51:00.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455867,1716079860058,-702.53,0.00027945,2,"2024-05-19T00:51:00.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455868,1716079860067,-500.0,0.00027945,2,"2024-05-19T00:51:00.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455869,1716079860077,-902.92,0.00027945,2,"2024-05-19T00:51:00.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455870,1716079860086,-500.0,0.00027945,2,"2024-05-19T00:51:00.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455871,1716079860096,-500.0,0.00027945,2,"2024-05-19T00:51:00.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455872,1716079860106,-750.17,0.00027945,2,"2024-05-19T00:51:00.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455873,1716079860116,-683.13,0.00027945,2,"2024-05-19T00:51:00.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455874,1716079860126,-1571.87,0.00027945,2,"2024-05-19T00:51:00.126",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455875,1716079860136,-500.0,0.00027945,2,"2024-05-19T00:51:00.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455876,1716079860145,-1593.16,0.00027945,2,"2024-05-19T00:51:00.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455877,1716079860155,-1391.44,0.00027945,2,"2024-05-19T00:51:00.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455878,1716079860165,-500.0,0.00027945,2,"2024-05-19T00:51:00.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455879,1716079860175,-500.0,0.00027945,2,"2024-05-19T00:51:00.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455880,1716079860184,-734.3,0.00027945,2,"2024-05-19T00:51:00.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455881,1716079860194,-723.24,0.00027945,2,"2024-05-19T00:51:00.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455882,1716079860204,-765.2,0.00027945,2,"2024-05-19T00:51:00.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455883,1716079860213,-500.0,0.00027945,2,"2024-05-19T00:51:00.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455884,1716079860223,-1006.36,0.00027945,2,"2024-05-19T00:51:00.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455885,1716079860233,-500.0,0.00027945,2,"2024-05-19T00:51:00.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455886,1716079860243,-1946.51,0.00027945,2,"2024-05-19T00:51:00.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455887,1716079860253,-500.0,0.00027945,2,"2024-05-19T00:51:00.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455888,1716079860263,-500.0,0.00027945,2,"2024-05-19T00:51:00.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455889,1716079860273,-737.65,0.00027945,2,"2024-05-19T00:51:00.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455890,1716079860283,-1321.13,0.00027945,2,"2024-05-19T00:51:00.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455891,1716079860292,-340.963945,0.00027945,7,"2024-05-19T00:51:00.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455892,1716079860302,-500.0,0.00027945,2,"2024-05-19T00:51:00.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455893,1716079860313,-976.72,0.00027945,2,"2024-05-19T00:51:00.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455894,1716079860323,-500.0,0.00027945,2,"2024-05-19T00:51:00.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455895,1716079860333,-182.997182,0.00027945,7,"2024-05-19T00:51:00.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455896,1716079860343,-340.963945,0.00027945,7,"2024-05-19T00:51:00.343",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455897,1716079860353,-1844.47,0.00027945,2,"2024-05-19T00:51:00.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455898,1716079860369,-500.0,0.00027945,2,"2024-05-19T00:51:00.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455899,1716079860379,-500.0,0.00027945,2,"2024-05-19T00:51:00.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455900,1716079860389,-1337.56,0.00027945,2,"2024-05-19T00:51:00.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455901,1716079860399,-609.15,0.00027945,2,"2024-05-19T00:51:00.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455902,1716079860409,-892.71,0.00027945,2,"2024-05-19T00:51:00.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455903,1716079860419,-182.997182,0.00027945,7,"2024-05-19T00:51:00.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455904,1716079860430,-500.0,0.00027945,2,"2024-05-19T00:51:00.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455905,1716079860440,-713.62,0.00027945,2,"2024-05-19T00:51:00.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455906,1716079860450,-2601.94,0.00027945,2,"2024-05-19T00:51:00.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455907,1716079860461,-500.0,0.00027945,2,"2024-05-19T00:51:00.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455908,1716079860472,-1338.29,0.00027945,2,"2024-05-19T00:51:00.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455909,1716079860482,-500.0,0.00027945,2,"2024-05-19T00:51:00.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455910,1716079860493,-877.48,0.00027945,2,"2024-05-19T00:51:00.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455911,1716079860504,-500.0,0.00027945,2,"2024-05-19T00:51:00.504",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455912,1716079860514,-500.0,0.00027945,2,"2024-05-19T00:51:00.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455913,1716079860524,-955.29,0.00027945,2,"2024-05-19T00:51:00.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455914,1716079860534,-3753.72,0.00027945,2,"2024-05-19T00:51:00.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455915,1716079860544,-500.0,0.00027945,2,"2024-05-19T00:51:00.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455916,1716079860553,-3260.19,0.00027945,2,"2024-05-19T00:51:00.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455917,1716079860563,-500.0,0.00027945,2,"2024-05-19T00:51:00.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455918,1716079860573,-500.0,0.00027945,2,"2024-05-19T00:51:00.573",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455919,1716079860583,-2742.03,0.00027945,2,"2024-05-19T00:51:00.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455920,1716079860593,-1111.7,0.00027945,2,"2024-05-19T00:51:00.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455921,1716079860603,-151.0,0.00027945,7,"2024-05-19T00:51:00.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455922,1716079860614,-1864.26,0.00027945,2,"2024-05-19T00:51:00.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455923,1716079860624,-500.0,0.00027945,2,"2024-05-19T00:51:00.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455924,1716079860635,-500.0,0.00027945,2,"2024-05-19T00:51:00.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455925,1716079860645,-500.0,0.00027945,2,"2024-05-19T00:51:00.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455926,1716079860655,-500.0,0.00027945,2,"2024-05-19T00:51:00.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455927,1716079860665,-291.215969,0.00027945,7,"2024-05-19T00:51:00.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455928,1716079860676,-550.17,0.00027945,2,"2024-05-19T00:51:00.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455929,1716079860686,-500.0,0.00027945,2,"2024-05-19T00:51:00.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455930,1716079860696,-577.21,0.00027945,2,"2024-05-19T00:51:00.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455931,1716079860707,-1512.87,0.00027945,2,"2024-05-19T00:51:00.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455932,1716079860717,-697.0,0.00027945,2,"2024-05-19T00:51:00.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455933,1716079860727,-500.0,0.00027945,2,"2024-05-19T00:51:00.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455934,1716079860738,-2533.85,0.00027945,2,"2024-05-19T00:51:00.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455935,1716079860750,-679.17,0.00027945,2,"2024-05-19T00:51:00.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455936,1716079860760,-965.18,0.00027945,2,"2024-05-19T00:51:00.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455937,1716079860770,-1281.95,0.00027945,2,"2024-05-19T00:51:00.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455938,1716079860781,-500.0,0.00027945,2,"2024-05-19T00:51:00.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455939,1716079860793,-500.0,0.00027945,2,"2024-05-19T00:51:00.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455940,1716079860803,-500.0,0.00027945,2,"2024-05-19T00:51:00.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455941,1716079860814,-402.93749797,0.00027945,2,"2024-05-19T00:51:00.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455942,1716079860826,-150.0,0.00028107,7,"2024-05-19T00:51:00.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455943,1716079860837,-157.051909,0.00028148,22,"2024-05-19T00:51:00.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455944,1716079860848,-151.0,0.00028218,7,"2024-05-19T00:51:00.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455945,1716079860861,-151.0,0.00028218,7,"2024-05-19T00:51:00.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455946,1716079860871,-151.0,0.00028218,7,"2024-05-19T00:51:00.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455947,1716079860881,-151.0,0.00028218,7,"2024-05-19T00:51:00.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455948,1716079860891,-151.0,0.00028218,7,"2024-05-19T00:51:00.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455949,1716079860901,-151.0,0.00028218,7,"2024-05-19T00:51:00.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455950,1716079860911,-151.0,0.00028218,7,"2024-05-19T00:51:00.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455951,1716079860921,-151.0,0.00028218,7,"2024-05-19T00:51:00.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455952,1716079860932,-151.0,0.00028218,7,"2024-05-19T00:51:00.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455953,1716079860944,-151.0,0.00028218,7,"2024-05-19T00:51:00.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455954,1716079860955,-500.0,0.00028219,2,"2024-05-19T00:51:00.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455955,1716079860966,-500.0,0.00028219,2,"2024-05-19T00:51:00.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455956,1716079860976,-500.0,0.00028219,2,"2024-05-19T00:51:00.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455957,1716079860986,-500.0,0.00028219,2,"2024-05-19T00:51:00.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455958,1716079860996,-500.0,0.00028219,2,"2024-05-19T00:51:00.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455959,1716079861008,-500.0,0.00028219,2,"2024-05-19T00:51:01.008",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455960,1716079861018,-500.0,0.00028219,2,"2024-05-19T00:51:01.018",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455961,1716079861027,-500.0,0.00028219,2,"2024-05-19T00:51:01.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455962,1716079861037,-694.12,0.00028219,2,"2024-05-19T00:51:01.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455963,1716079861047,-500.0,0.00028219,2,"2024-05-19T00:51:01.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455964,1716079861057,-500.0,0.00028219,2,"2024-05-19T00:51:01.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455965,1716079861067,-500.0,0.00028219,2,"2024-05-19T00:51:01.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455966,1716079861078,-500.0,0.00028219,2,"2024-05-19T00:51:01.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455967,1716079861088,-500.0,0.00028219,2,"2024-05-19T00:51:01.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455968,1716079861100,-566.02,0.00028219,2,"2024-05-19T00:51:01.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455969,1716079861111,-500.0,0.00028219,2,"2024-05-19T00:51:01.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455970,1716079861120,-500.0,0.00028219,2,"2024-05-19T00:51:01.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455971,1716079861130,-500.0,0.00028219,2,"2024-05-19T00:51:01.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455972,1716079861141,-500.0,0.00028219,2,"2024-05-19T00:51:01.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455973,1716079861151,-500.0,0.00028219,2,"2024-05-19T00:51:01.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455974,1716079861161,-608.41,0.00028219,2,"2024-05-19T00:51:01.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455975,1716079861171,-500.0,0.00028219,2,"2024-05-19T00:51:01.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455976,1716079861181,-500.0,0.00028219,2,"2024-05-19T00:51:01.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455977,1716079861191,-1131.97,0.00028219,2,"2024-05-19T00:51:01.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455978,1716079861201,-500.0,0.00028219,2,"2024-05-19T00:51:01.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455979,1716079861210,-151.0,0.00028219,7,"2024-05-19T00:51:01.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455980,1716079861220,-151.0,0.00028219,7,"2024-05-19T00:51:01.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455981,1716079861230,-579.57,0.00028219,2,"2024-05-19T00:51:01.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455982,1716079861240,-500.0,0.00028219,2,"2024-05-19T00:51:01.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455983,1716079861251,-500.0,0.00028219,2,"2024-05-19T00:51:01.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455984,1716079861261,-500.0,0.00028219,2,"2024-05-19T00:51:01.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455985,1716079861272,-151.0,0.00028219,7,"2024-05-19T00:51:01.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455986,1716079861282,-500.0,0.00028219,2,"2024-05-19T00:51:01.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455987,1716079861292,-500.0,0.00028219,2,"2024-05-19T00:51:01.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455988,1716079861302,-500.0,0.00028219,2,"2024-05-19T00:51:01.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455989,1716079861312,-500.09,0.00028219,2,"2024-05-19T00:51:01.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455990,1716079861321,-500.0,0.00028219,2,"2024-05-19T00:51:01.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455991,1716079861331,-151.0,0.00028219,7,"2024-05-19T00:51:01.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455992,1716079861341,-873.62,0.00028219,2,"2024-05-19T00:51:01.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455993,1716079861351,-500.0,0.00028219,2,"2024-05-19T00:51:01.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455994,1716079861361,-500.0,0.00028219,2,"2024-05-19T00:51:01.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455995,1716079861370,-500.0,0.00028219,2,"2024-05-19T00:51:01.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455996,1716079861380,-500.0,0.00028219,2,"2024-05-19T00:51:01.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455997,1716079861390,-500.0,0.00028219,2,"2024-05-19T00:51:01.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455998,1716079861400,-176.063461,0.00028219,7,"2024-05-19T00:51:01.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455999,1716079861410,-176.063461,0.00028219,7,"2024-05-19T00:51:01.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456000,1716079861422,-500.0,0.00028219,2,"2024-05-19T00:51:01.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456001,1716079861432,-500.0,0.00028219,2,"2024-05-19T00:51:01.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456002,1716079861443,-500.0,0.00028219,2,"2024-05-19T00:51:01.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456003,1716079861452,-648.09,0.00028219,2,"2024-05-19T00:51:01.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456004,1716079861463,-523.3,0.00028219,2,"2024-05-19T00:51:01.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456005,1716079861474,-500.0,0.00028219,2,"2024-05-19T00:51:01.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456006,1716079861484,-278.642658,0.00028219,7,"2024-05-19T00:51:01.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456007,1716079861495,-575.93102911,0.00028219,2,"2024-05-19T00:51:01.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456008,1716079861507,-500.0,0.00028219,2,"2024-05-19T00:51:01.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456009,1716079861518,-500.0,0.00028219,2,"2024-05-19T00:51:01.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456010,1716079861528,-500.0,0.00028219,2,"2024-05-19T00:51:01.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456011,1716079861539,-278.642658,0.00028219,7,"2024-05-19T00:51:01.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456012,1716079861549,-271.39411427,0.00028219,2,"2024-05-19T00:51:01.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456013,1716079861559,-801.03,0.00028219,2,"2024-05-19T00:51:01.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456014,1716079861570,-558.63,0.00028219,2,"2024-05-19T00:51:01.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456015,1716079861580,-799.77,0.00028219,2,"2024-05-19T00:51:01.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456016,1716079861590,-591.98,0.00028219,2,"2024-05-19T00:51:01.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456017,1716079861600,-500.0,0.00028219,2,"2024-05-19T00:51:01.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456018,1716079861610,-500.0,0.00028219,2,"2024-05-19T00:51:01.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456019,1716079861620,-892.31,0.00028219,2,"2024-05-19T00:51:01.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456020,1716079861630,-500.0,0.00028219,2,"2024-05-19T00:51:01.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456021,1716079861642,-464.916911,0.00028219,7,"2024-05-19T00:51:01.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456022,1716079861655,-500.0,0.00028219,2,"2024-05-19T00:51:01.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456023,1716079861667,-655.12,0.00028219,2,"2024-05-19T00:51:01.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456024,1716079861676,-616.57,0.00028219,2,"2024-05-19T00:51:01.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456025,1716079861687,-517.62,0.00028219,2,"2024-05-19T00:51:01.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456026,1716079861697,-500.0,0.00028219,2,"2024-05-19T00:51:01.697",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456027,1716079861708,-500.0,0.00028219,2,"2024-05-19T00:51:01.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456028,1716079861925,-500.0,0.00028219,2,"2024-05-19T00:51:01.925",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456029,1716079861937,-602.52,0.00028219,2,"2024-05-19T00:51:01.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456030,1716079861948,-1082.875413,0.00028219,7,"2024-05-19T00:51:01.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456031,1716079861959,-500.0,0.00028219,2,"2024-05-19T00:51:01.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456032,1716079861970,-500.0,0.00028219,2,"2024-05-19T00:51:01.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456033,1716079861981,-1082.875413,0.00028219,7,"2024-05-19T00:51:01.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456034,1716079861990,-840.77,0.00028219,2,"2024-05-19T00:51:01.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456035,1716079862001,-500.0,0.00028219,2,"2024-05-19T00:51:02.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456036,1716079862010,-608.64,0.00028219,2,"2024-05-19T00:51:02.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456037,1716079862020,-536.02,0.00028219,2,"2024-05-19T00:51:02.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456038,1716079862031,-1106.38,0.00028219,2,"2024-05-19T00:51:02.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456039,1716079862043,-500.0,0.00028219,2,"2024-05-19T00:51:02.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456040,1716079862054,-151.0,0.00028219,7,"2024-05-19T00:51:02.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456041,1716079862064,-500.0,0.00028219,2,"2024-05-19T00:51:02.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456042,1716079862074,-500.0,0.00028219,2,"2024-05-19T00:51:02.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456043,1716079862084,-500.0,0.00028219,2,"2024-05-19T00:51:02.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456044,1716079862095,-500.0,0.00028219,2,"2024-05-19T00:51:02.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456045,1716079862104,-151.0,0.00028219,7,"2024-05-19T00:51:02.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456046,1716079862114,-500.0,0.00028219,2,"2024-05-19T00:51:02.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456047,1716079862124,-957.21,0.00028219,2,"2024-05-19T00:51:02.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456048,1716079862133,-1257.0,0.00028219,2,"2024-05-19T00:51:02.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456049,1716079862143,-500.0,0.00028219,2,"2024-05-19T00:51:02.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456050,1716079862152,-500.0,0.00028219,2,"2024-05-19T00:51:02.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456051,1716079862161,-500.0,0.00028219,2,"2024-05-19T00:51:02.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456052,1716079862170,-247.36,0.00028219,2,"2024-05-19T00:51:02.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456053,1716079862179,-500.0,0.00028219,2,"2024-05-19T00:51:02.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456054,1716079862189,-1352.16,0.00028219,2,"2024-05-19T00:51:02.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456055,1716079862198,-500.0,0.00028219,2,"2024-05-19T00:51:02.198",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456056,1716079862207,-684.6,0.00028219,2,"2024-05-19T00:51:02.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456057,1716079862216,-1072.66,0.00028219,2,"2024-05-19T00:51:02.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456058,1716079862226,-849.73,0.00028219,2,"2024-05-19T00:51:02.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456059,1716079862235,-500.0,0.00028219,2,"2024-05-19T00:51:02.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456060,1716079862244,-874.66,0.00028219,2,"2024-05-19T00:51:02.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456061,1716079862254,-585.08,0.00028219,2,"2024-05-19T00:51:02.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456062,1716079862263,-1990.29,0.00028219,2,"2024-05-19T00:51:02.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456063,1716079862273,-545.44,0.00028219,2,"2024-05-19T00:51:02.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456064,1716079862283,-1243.99,0.00028219,2,"2024-05-19T00:51:02.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456065,1716079862292,-500.0,0.00028219,2,"2024-05-19T00:51:02.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456066,1716079862302,-750.45,0.00028219,2,"2024-05-19T00:51:02.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456067,1716079862312,-748.72,0.00028219,2,"2024-05-19T00:51:02.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456068,1716079862321,-1292.43,0.00028219,2,"2024-05-19T00:51:02.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456069,1716079862331,-500.0,0.00028219,2,"2024-05-19T00:51:02.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456070,1716079862340,-846.9,0.00028219,2,"2024-05-19T00:51:02.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456071,1716079862350,-500.0,0.00028219,2,"2024-05-19T00:51:02.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456072,1716079862360,-1250.19,0.00028219,2,"2024-05-19T00:51:02.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456073,1716079862370,-1463.37,0.00028219,2,"2024-05-19T00:51:02.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456074,1716079862379,-500.0,0.00028219,2,"2024-05-19T00:51:02.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456075,1716079862388,-530.63,0.00028219,2,"2024-05-19T00:51:02.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456076,1716079862398,-500.0,0.00028219,2,"2024-05-19T00:51:02.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456077,1716079862407,-843.77,0.00028219,2,"2024-05-19T00:51:02.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456078,1716079862416,-1072.07,0.00028219,2,"2024-05-19T00:51:02.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456079,1716079862425,-500.0,0.00028219,2,"2024-05-19T00:51:02.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456080,1716079862435,-896.67,0.00028219,2,"2024-05-19T00:51:02.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456081,1716079862444,-500.0,0.00028219,2,"2024-05-19T00:51:02.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456082,1716079862453,-500.0,0.00028219,2,"2024-05-19T00:51:02.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456083,1716079862462,-319.688279,0.00028219,7,"2024-05-19T00:51:02.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456084,1716079862472,-500.0,0.00028219,2,"2024-05-19T00:51:02.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456085,1716079862481,-733.96,0.00028219,2,"2024-05-19T00:51:02.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456086,1716079862490,-1493.69,0.00028219,2,"2024-05-19T00:51:02.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456087,1716079862500,-319.688279,0.00028219,7,"2024-05-19T00:51:02.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456088,1716079862509,-996.4,0.00028219,2,"2024-05-19T00:51:02.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456089,1716079862518,-500.0,0.00028219,2,"2024-05-19T00:51:02.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456090,1716079862527,-218.326088,0.00028219,7,"2024-05-19T00:51:02.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456091,1716079862537,-500.0,0.00028219,2,"2024-05-19T00:51:02.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456092,1716079862548,-500.0,0.00028219,2,"2024-05-19T00:51:02.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456093,1716079862557,-500.0,0.00028219,2,"2024-05-19T00:51:02.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456094,1716079862567,-1067.83,0.00028219,2,"2024-05-19T00:51:02.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456095,1716079862576,-500.0,0.00028219,2,"2024-05-19T00:51:02.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456096,1716079862585,-717.91,0.00028219,2,"2024-05-19T00:51:02.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456097,1716079862595,-464.916368,0.00028219,7,"2024-05-19T00:51:02.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456098,1716079862604,-671.98,0.00028219,2,"2024-05-19T00:51:02.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456099,1716079862613,-464.916368,0.00028219,7,"2024-05-19T00:51:02.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456100,1716079862622,-414.26,0.00028219,2,"2024-05-19T00:51:02.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456101,1716079862632,-500.0,0.00028219,2,"2024-05-19T00:51:02.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456102,1716079862642,-637.51,0.00028219,2,"2024-05-19T00:51:02.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456103,1716079862651,-151.0,0.00028219,7,"2024-05-19T00:51:02.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456104,1716079862661,-500.0,0.00028219,2,"2024-05-19T00:51:02.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456105,1716079862670,-709.05,0.00028219,2,"2024-05-19T00:51:02.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456106,1716079862679,-500.0,0.00028219,2,"2024-05-19T00:51:02.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456107,1716079862689,-1264.55,0.00028219,2,"2024-05-19T00:51:02.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456108,1716079862698,-151.0,0.00028219,7,"2024-05-19T00:51:02.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456109,1716079862708,-500.0,0.00028219,2,"2024-05-19T00:51:02.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456110,1716079862717,-753.77,0.00028219,2,"2024-05-19T00:51:02.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456111,1716079862726,-500.0,0.00028219,2,"2024-05-19T00:51:02.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456112,1716079862735,-1101.63,0.00028219,2,"2024-05-19T00:51:02.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456113,1716079862744,-500.0,0.00028219,2,"2024-05-19T00:51:02.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456114,1716079862754,-1105.23,0.00028219,2,"2024-05-19T00:51:02.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456115,1716079862763,-516.07,0.00028219,2,"2024-05-19T00:51:02.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456116,1716079862773,-500.0,0.00028219,2,"2024-05-19T00:51:02.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456117,1716079862782,-500.0,0.00028219,2,"2024-05-19T00:51:02.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456118,1716079862792,-500.0,0.00028219,2,"2024-05-19T00:51:02.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456119,1716079862801,-1016.72,0.00028219,2,"2024-05-19T00:51:02.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456120,1716079862811,-500.0,0.00028219,2,"2024-05-19T00:51:02.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456121,1716079862820,-1552.71,0.00028219,2,"2024-05-19T00:51:02.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456122,1716079862829,-1614.27,0.00028219,2,"2024-05-19T00:51:02.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456123,1716079862839,-822.34,0.00028219,2,"2024-05-19T00:51:02.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456124,1716079862850,-500.0,0.00028219,2,"2024-05-19T00:51:02.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456125,1716079862860,-745.19,0.00028219,2,"2024-05-19T00:51:02.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456126,1716079862870,-500.0,0.00028219,2,"2024-05-19T00:51:02.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456127,1716079862879,-861.8,0.00028219,2,"2024-05-19T00:51:02.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456128,1716079862888,-500.0,0.00028219,2,"2024-05-19T00:51:02.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456129,1716079862897,-867.38,0.00028219,2,"2024-05-19T00:51:02.897",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456130,1716079862906,-500.0,0.00028219,2,"2024-05-19T00:51:02.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456131,1716079862916,-500.0,0.00028219,2,"2024-05-19T00:51:02.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456132,1716079862926,-790.2,0.00028219,2,"2024-05-19T00:51:02.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456133,1716079862935,-908.09,0.00028219,2,"2024-05-19T00:51:02.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456134,1716079862945,-500.0,0.00028219,2,"2024-05-19T00:51:02.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456135,1716079862955,-2847.34,0.00028219,2,"2024-05-19T00:51:02.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456136,1716079862964,-500.0,0.00028219,2,"2024-05-19T00:51:02.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456137,1716079862973,-500.0,0.00028219,2,"2024-05-19T00:51:02.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456138,1716079862983,-500.0,0.00028219,2,"2024-05-19T00:51:02.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456139,1716079862992,-500.0,0.00028219,2,"2024-05-19T00:51:02.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456140,1716079863003,-500.0,0.00028219,2,"2024-05-19T00:51:03.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456141,1716079863013,-500.0,0.00028219,2,"2024-05-19T00:51:03.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456142,1716079863022,-500.0,0.00028219,2,"2024-05-19T00:51:03.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456143,1716079863032,-500.0,0.00028219,2,"2024-05-19T00:51:03.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456144,1716079863041,-879.34,0.00028219,2,"2024-05-19T00:51:03.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456145,1716079863050,-500.0,0.00028219,2,"2024-05-19T00:51:03.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456146,1716079863059,-1800.44,0.00028219,2,"2024-05-19T00:51:03.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456147,1716079863069,-500.0,0.00028219,2,"2024-05-19T00:51:03.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456148,1716079863078,-500.0,0.00028219,2,"2024-05-19T00:51:03.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456149,1716079863087,-751.88,0.00028219,2,"2024-05-19T00:51:03.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456150,1716079863096,-500.0,0.00028219,2,"2024-05-19T00:51:03.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456151,1716079863105,-690.03,0.00028219,2,"2024-05-19T00:51:03.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456152,1716079863115,-1239.57,0.00028219,2,"2024-05-19T00:51:03.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456153,1716079863125,-694.45,0.00028219,2,"2024-05-19T00:51:03.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456154,1716079863134,-2119.09,0.00028219,2,"2024-05-19T00:51:03.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456155,1716079863143,-500.0,0.00028219,2,"2024-05-19T00:51:03.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456156,1716079863153,-190.216866,0.00028219,7,"2024-05-19T00:51:03.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456157,1716079863162,-500.0,0.00028219,2,"2024-05-19T00:51:03.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456158,1716079863171,-500.0,0.00028219,2,"2024-05-19T00:51:03.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456159,1716079863180,-2258.52,0.00028219,2,"2024-05-19T00:51:03.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456160,1716079863190,-500.0,0.00028219,2,"2024-05-19T00:51:03.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456161,1716079863199,-582.13,0.00028219,2,"2024-05-19T00:51:03.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456162,1716079863209,-663.78,0.00028219,2,"2024-05-19T00:51:03.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456163,1716079863218,-592.94,0.00028219,2,"2024-05-19T00:51:03.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456164,1716079863227,-500.0,0.00028219,2,"2024-05-19T00:51:03.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456165,1716079863237,-500.0,0.00028219,2,"2024-05-19T00:51:03.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456166,1716079863246,-500.0,0.00028219,2,"2024-05-19T00:51:03.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456167,1716079863257,-663.37,0.00028219,2,"2024-05-19T00:51:03.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456168,1716079863266,-596.02,0.00028219,2,"2024-05-19T00:51:03.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456169,1716079863275,-2187.67,0.00028219,2,"2024-05-19T00:51:03.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456170,1716079863285,-500.0,0.00028219,2,"2024-05-19T00:51:03.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456171,1716079863294,-500.0,0.00028219,2,"2024-05-19T00:51:03.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456172,1716079863304,-252.86873,0.00028219,7,"2024-05-19T00:51:03.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456173,1716079863313,-500.0,0.00028219,2,"2024-05-19T00:51:03.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456174,1716079863323,-500.0,0.00028219,2,"2024-05-19T00:51:03.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456175,1716079863332,-897.21,0.00028219,2,"2024-05-19T00:51:03.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456176,1716079863341,-500.0,0.00028219,2,"2024-05-19T00:51:03.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456177,1716079863350,-500.0,0.00028219,2,"2024-05-19T00:51:03.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456178,1716079863360,-151.0,0.00028219,7,"2024-05-19T00:51:03.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456179,1716079863369,-1986.87,0.00028219,2,"2024-05-19T00:51:03.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456180,1716079863379,-252.86873,0.00028219,7,"2024-05-19T00:51:03.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456181,1716079863388,-567.98,0.00028219,2,"2024-05-19T00:51:03.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456182,1716079863397,-643.54,0.00028219,2,"2024-05-19T00:51:03.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456183,1716079863406,-649.98,0.00028219,2,"2024-05-19T00:51:03.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456184,1716079863415,-2292.47,0.00028219,2,"2024-05-19T00:51:03.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456185,1716079863424,-165.02250309,0.00028219,2,"2024-05-19T00:51:03.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456186,1716079863433,-2459.44,0.00028219,2,"2024-05-19T00:51:03.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456187,1716079863442,-151.0,0.00028219,7,"2024-05-19T00:51:03.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456188,1716079863451,-8969.82,0.00028219,2,"2024-05-19T00:51:03.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456189,1716079863460,-500.0,0.00028219,2,"2024-05-19T00:51:03.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456190,1716079863470,-702.64,0.00028219,2,"2024-05-19T00:51:03.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456191,1716079863479,-500.0,0.00028219,2,"2024-05-19T00:51:03.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456192,1716079863489,-1618.24,0.00028219,2,"2024-05-19T00:51:03.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456193,1716079863498,-500.0,0.00028219,2,"2024-05-19T00:51:03.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456194,1716079863508,-2898.95,0.00028219,2,"2024-05-19T00:51:03.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456195,1716079863517,-500.0,0.00028219,2,"2024-05-19T00:51:03.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456196,1716079863526,-7341.3,0.00028219,2,"2024-05-19T00:51:03.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456197,1716079863535,-500.0,0.00028219,2,"2024-05-19T00:51:03.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456198,1716079863545,-859.92,0.00028219,2,"2024-05-19T00:51:03.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456199,1716079863554,-597.52,0.00028219,2,"2024-05-19T00:51:03.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456200,1716079863563,-2396.63,0.00028219,2,"2024-05-19T00:51:03.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456201,1716079863572,-847.62,0.00028219,2,"2024-05-19T00:51:03.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456202,1716079863582,-676.53,0.00028219,2,"2024-05-19T00:51:03.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456203,1716079863591,-813.35,0.00028219,2,"2024-05-19T00:51:03.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456204,1716079863600,-1434.0,0.00028219,2,"2024-05-19T00:51:03.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456205,1716079863609,-151.0,0.00028219,7,"2024-05-19T00:51:03.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456206,1716079863619,-9386.79,0.00028219,2,"2024-05-19T00:51:03.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456207,1716079863628,-151.0,0.00028219,7,"2024-05-19T00:51:03.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456208,1716079863637,-500.0,0.00028219,2,"2024-05-19T00:51:03.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456209,1716079863647,-756.32,0.00028219,2,"2024-05-19T00:51:03.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456210,1716079863656,-30275.28,0.00028219,2,"2024-05-19T00:51:03.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456211,1716079863666,-1856.14,0.00028219,2,"2024-05-19T00:51:03.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456212,1716079863675,-4020.85,0.00028219,2,"2024-05-19T00:51:03.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456213,1716079863684,-762.31,0.00028219,2,"2024-05-19T00:51:03.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456214,1716079863693,-500.0,0.00028219,2,"2024-05-19T00:51:03.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456215,1716079863703,-4821.09,0.00028219,2,"2024-05-19T00:51:03.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456216,1716079863712,-768.86,0.00028219,2,"2024-05-19T00:51:03.712",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456217,1716079863721,-500.0,0.00028219,2,"2024-05-19T00:51:03.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456218,1716079863730,-1175.05,0.00028219,2,"2024-05-19T00:51:03.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456219,1716079863739,-500.0,0.00028219,2,"2024-05-19T00:51:03.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456220,1716079863749,-500.0,0.00028219,2,"2024-05-19T00:51:03.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456221,1716079863758,-614.98,0.00028219,2,"2024-05-19T00:51:03.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456222,1716079863767,-500.0,0.00028219,2,"2024-05-19T00:51:03.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456223,1716079863776,-8593.12,0.00028219,2,"2024-05-19T00:51:03.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456224,1716079863785,-994.65,0.00028219,2,"2024-05-19T00:51:03.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456225,1716079863795,-616.67,0.00028219,2,"2024-05-19T00:51:03.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456226,1716079863803,-500.0,0.00028219,2,"2024-05-19T00:51:03.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456227,1716079863813,-900.63,0.00028219,2,"2024-05-19T00:51:03.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456228,1716079863822,-4266.05,0.00028219,2,"2024-05-19T00:51:03.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456229,1716079863831,-966.41,0.00028219,2,"2024-05-19T00:51:03.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456230,1716079863840,-912.23,0.00028219,2,"2024-05-19T00:51:03.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456231,1716079863852,-500.0,0.00028219,2,"2024-05-19T00:51:03.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456232,1716079863862,-500.0,0.00028219,2,"2024-05-19T00:51:03.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456233,1716079863871,-645.69,0.00028219,2,"2024-05-19T00:51:03.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456234,1716079863880,-1869.0,0.00028219,2,"2024-05-19T00:51:03.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456235,1716079863889,-971.87,0.00028219,2,"2024-05-19T00:51:03.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456236,1716079863899,-6268.94,0.00028219,2,"2024-05-19T00:51:03.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456237,1716079863908,-541.88,0.00028219,2,"2024-05-19T00:51:03.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456238,1716079863917,-942.94,0.00028219,2,"2024-05-19T00:51:03.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456239,1716079863927,-500.0,0.00028219,2,"2024-05-19T00:51:03.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456240,1716079863936,-973.68,0.00028219,2,"2024-05-19T00:51:03.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456241,1716079863946,-185.75,0.00028219,2,"2024-05-19T00:51:03.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456242,1716079863956,-544.611513,0.00028219,7,"2024-05-19T00:51:03.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456243,1716079863965,-500.0,0.00028219,2,"2024-05-19T00:51:03.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456244,1716079863975,-1701.01,0.00028219,2,"2024-05-19T00:51:03.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456245,1716079863984,-7483.61,0.00028219,2,"2024-05-19T00:51:03.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456246,1716079863993,-544.611513,0.00028219,7,"2024-05-19T00:51:03.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456247,1716079864004,-500.0,0.00028219,2,"2024-05-19T00:51:04.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456248,1716079864013,-1401.02,0.00028219,2,"2024-05-19T00:51:04.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456249,1716079864023,-676.79,0.00028219,2,"2024-05-19T00:51:04.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456250,1716079864032,-500.0,0.00028219,2,"2024-05-19T00:51:04.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456251,1716079864041,-537.08,0.00028219,2,"2024-05-19T00:51:04.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456252,1716079864050,-6981.65,0.00028219,2,"2024-05-19T00:51:04.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456253,1716079864059,-2717.83,0.00028219,2,"2024-05-19T00:51:04.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456254,1716079864068,-838.88,0.00028219,2,"2024-05-19T00:51:04.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456255,1716079864077,-502.76,0.00028219,2,"2024-05-19T00:51:04.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456256,1716079864086,-2645.1,0.00028219,2,"2024-05-19T00:51:04.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456257,1716079864095,-500.0,0.00028219,2,"2024-05-19T00:51:04.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456258,1716079864104,-500.0,0.00028219,2,"2024-05-19T00:51:04.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456259,1716079864113,-865.2,0.00028219,2,"2024-05-19T00:51:04.113",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456260,1716079864122,-1132.35,0.00028219,2,"2024-05-19T00:51:04.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456261,1716079864131,-812.15,0.00028219,2,"2024-05-19T00:51:04.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456262,1716079864140,-530.646126,0.00028219,7,"2024-05-19T00:51:04.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456263,1716079864149,-1556.62,0.00028219,2,"2024-05-19T00:51:04.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456264,1716079864217,-718.44,0.00028219,2,"2024-05-19T00:51:04.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456265,1716079864227,-1265.15,0.00028219,2,"2024-05-19T00:51:04.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456266,1716079864236,-530.646126,0.00028219,7,"2024-05-19T00:51:04.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456267,1716079864245,-14055.37,0.00028219,2,"2024-05-19T00:51:04.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456268,1716079864254,-2634.63,0.00028219,2,"2024-05-19T00:51:04.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456269,1716079864263,-15063.88,0.00028219,2,"2024-05-19T00:51:04.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456270,1716079864272,-500.0,0.00028219,2,"2024-05-19T00:51:04.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456271,1716079864281,-2652.66,0.00028219,2,"2024-05-19T00:51:04.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456272,1716079864290,-742.79,0.00028219,2,"2024-05-19T00:51:04.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456273,1716079864299,-621.16,0.00028219,2,"2024-05-19T00:51:04.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456274,1716079864307,-794.5,0.00028219,2,"2024-05-19T00:51:04.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456275,1716079864316,-1250.69,0.00028219,2,"2024-05-19T00:51:04.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456276,1716079864326,-693.14,0.00028219,2,"2024-05-19T00:51:04.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456277,1716079864336,-500.0,0.00028219,2,"2024-05-19T00:51:04.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456278,1716079864345,-889.38,0.00028219,2,"2024-05-19T00:51:04.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456279,1716079864354,-1988.34,0.00028219,2,"2024-05-19T00:51:04.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456280,1716079864363,-500.0,0.00028219,2,"2024-05-19T00:51:04.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456281,1716079864373,-1357.07,0.00028219,2,"2024-05-19T00:51:04.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456282,1716079864382,-998.68,0.00028219,2,"2024-05-19T00:51:04.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456283,1716079864391,-500.0,0.00028219,2,"2024-05-19T00:51:04.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456284,1716079864400,-500.0,0.00028219,2,"2024-05-19T00:51:04.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456285,1716079864410,-500.0,0.00028219,2,"2024-05-19T00:51:04.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456286,1716079864419,-5624.591496,0.00028219,7,"2024-05-19T00:51:04.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456287,1716079864428,-500.0,0.00028219,2,"2024-05-19T00:51:04.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456288,1716079864437,-475.36762934,0.00028219,2,"2024-05-19T00:51:04.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456289,1716079864446,-500.0,0.00028219,2,"2024-05-19T00:51:04.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456290,1716079864455,-601.38,0.00028219,2,"2024-05-19T00:51:04.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456291,1716079864463,-894.0,0.00028219,2,"2024-05-19T00:51:04.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456292,1716079864472,-5624.591496,0.00028219,7,"2024-05-19T00:51:04.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456293,1716079864481,-2431.12,0.00028219,2,"2024-05-19T00:51:04.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456294,1716079864490,-1539.56,0.00028219,2,"2024-05-19T00:51:04.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456295,1716079864499,-511.27,0.00028219,2,"2024-05-19T00:51:04.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456296,1716079864509,-500.0,0.00028219,2,"2024-05-19T00:51:04.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456297,1716079864518,-500.0,0.00028219,2,"2024-05-19T00:51:04.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456298,1716079864527,-500.0,0.00028219,2,"2024-05-19T00:51:04.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456299,1716079864536,-151.0,0.00028219,7,"2024-05-19T00:51:04.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456300,1716079864545,-1396.22,0.00028219,2,"2024-05-19T00:51:04.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456301,1716079864555,-500.0,0.00028219,2,"2024-05-19T00:51:04.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456302,1716079864563,-151.0,0.00028219,7,"2024-05-19T00:51:04.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456303,1716079864572,-151.0,0.00028219,7,"2024-05-19T00:51:04.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456304,1716079864581,-1300.21,0.00028219,2,"2024-05-19T00:51:04.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456305,1716079864590,-2267.23,0.00028219,2,"2024-05-19T00:51:04.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456306,1716079864599,-1327.72,0.00028219,2,"2024-05-19T00:51:04.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456307,1716079864608,-500.0,0.00028219,2,"2024-05-19T00:51:04.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456308,1716079864617,-500.0,0.00028219,2,"2024-05-19T00:51:04.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456309,1716079864626,-151.0,0.00028219,7,"2024-05-19T00:51:04.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456310,1716079864635,-151.0,0.00028219,7,"2024-05-19T00:51:04.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456311,1716079864644,-500.0,0.00028219,2,"2024-05-19T00:51:04.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456312,1716079864653,-3187.9,0.00028219,2,"2024-05-19T00:51:04.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456313,1716079864663,-500.0,0.00028219,2,"2024-05-19T00:51:04.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456314,1716079864671,-1229.67,0.00028219,2,"2024-05-19T00:51:04.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456315,1716079864680,-1554.51,0.00028219,2,"2024-05-19T00:51:04.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456316,1716079864690,-500.0,0.00028219,2,"2024-05-19T00:51:04.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456317,1716079864699,-500.0,0.00028219,2,"2024-05-19T00:51:04.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456318,1716079864708,-902.06,0.00028219,2,"2024-05-19T00:51:04.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456319,1716079864717,-500.0,0.00028219,2,"2024-05-19T00:51:04.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456320,1716079864726,-500.0,0.00028219,2,"2024-05-19T00:51:04.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456321,1716079864735,-739.0,0.00028219,2,"2024-05-19T00:51:04.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456322,1716079864744,-744.32,0.00028219,2,"2024-05-19T00:51:04.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456323,1716079864754,-500.0,0.00028219,2,"2024-05-19T00:51:04.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456324,1716079864763,-151.0,0.00028219,7,"2024-05-19T00:51:04.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456325,1716079864771,-566.09,0.00028219,2,"2024-05-19T00:51:04.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456326,1716079864781,-151.0,0.00028219,7,"2024-05-19T00:51:04.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456327,1716079864790,-2317.87,0.00028219,2,"2024-05-19T00:51:04.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456328,1716079864799,-400.08672956,0.00028219,2,"2024-05-19T00:51:04.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456329,1716079864808,-1543.54,0.00028219,2,"2024-05-19T00:51:04.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456330,1716079864817,-500.0,0.00028219,2,"2024-05-19T00:51:04.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456331,1716079864826,-500.0,0.00028219,2,"2024-05-19T00:51:04.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456332,1716079864835,-500.0,0.00028219,2,"2024-05-19T00:51:04.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456333,1716079864844,-500.0,0.00028219,2,"2024-05-19T00:51:04.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456334,1716079864858,-1576.46,0.00028219,2,"2024-05-19T00:51:04.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456335,1716079864868,-500.0,0.00028219,2,"2024-05-19T00:51:04.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456336,1716079864877,-1727.73,0.00028219,2,"2024-05-19T00:51:04.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456337,1716079864886,-1192.7,0.00028219,2,"2024-05-19T00:51:04.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456338,1716079864895,-702.53,0.00028219,2,"2024-05-19T00:51:04.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456339,1716079864904,-500.0,0.00028219,2,"2024-05-19T00:51:04.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456340,1716079864913,-902.92,0.00028219,2,"2024-05-19T00:51:04.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456341,1716079864922,-500.0,0.00028219,2,"2024-05-19T00:51:04.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456342,1716079864931,-500.0,0.00028219,2,"2024-05-19T00:51:04.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456343,1716079864939,-750.17,0.00028219,2,"2024-05-19T00:51:04.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456344,1716079864948,-683.13,0.00028219,2,"2024-05-19T00:51:04.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456345,1716079864958,-1571.87,0.00028219,2,"2024-05-19T00:51:04.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456346,1716079864967,-500.0,0.00028219,2,"2024-05-19T00:51:04.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456347,1716079864976,-1593.16,0.00028219,2,"2024-05-19T00:51:04.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456348,1716079864986,-1391.44,0.00028219,2,"2024-05-19T00:51:04.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456349,1716079864994,-500.0,0.00028219,2,"2024-05-19T00:51:04.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456350,1716079865004,-734.3,0.00028219,2,"2024-05-19T00:51:05.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456351,1716079865013,-723.24,0.00028219,2,"2024-05-19T00:51:05.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456352,1716079865022,-765.2,0.00028219,2,"2024-05-19T00:51:05.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456353,1716079865031,-500.0,0.00028219,2,"2024-05-19T00:51:05.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456354,1716079865040,-1006.36,0.00028219,2,"2024-05-19T00:51:05.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456355,1716079865049,-500.0,0.00028219,2,"2024-05-19T00:51:05.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456356,1716079865058,-1946.51,0.00028219,2,"2024-05-19T00:51:05.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456357,1716079865067,-500.0,0.00028219,2,"2024-05-19T00:51:05.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456358,1716079865076,-500.0,0.00028219,2,"2024-05-19T00:51:05.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456359,1716079865085,-737.65,0.00028219,2,"2024-05-19T00:51:05.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456360,1716079865096,-1321.13,0.00028219,2,"2024-05-19T00:51:05.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456361,1716079865105,-340.963945,0.00028219,7,"2024-05-19T00:51:05.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456362,1716079865113,-500.0,0.00028219,2,"2024-05-19T00:51:05.113",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456363,1716079865122,-976.72,0.00028219,2,"2024-05-19T00:51:05.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456364,1716079865131,-500.0,0.00028219,2,"2024-05-19T00:51:05.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456365,1716079865141,-182.997182,0.00028219,7,"2024-05-19T00:51:05.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456366,1716079865150,-340.963945,0.00028219,7,"2024-05-19T00:51:05.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456367,1716079865159,-1844.47,0.00028219,2,"2024-05-19T00:51:05.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456368,1716079865168,-500.0,0.00028219,2,"2024-05-19T00:51:05.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456369,1716079865177,-500.0,0.00028219,2,"2024-05-19T00:51:05.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456370,1716079865187,-1337.56,0.00028219,2,"2024-05-19T00:51:05.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456371,1716079865196,-609.15,0.00028219,2,"2024-05-19T00:51:05.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456372,1716079865205,-892.71,0.00028219,2,"2024-05-19T00:51:05.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456373,1716079865214,-182.997182,0.00028219,7,"2024-05-19T00:51:05.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456374,1716079865223,-500.0,0.00028219,2,"2024-05-19T00:51:05.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456375,1716079865233,-713.62,0.00028219,2,"2024-05-19T00:51:05.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456376,1716079865242,-2601.94,0.00028219,2,"2024-05-19T00:51:05.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456377,1716079865251,-500.0,0.00028219,2,"2024-05-19T00:51:05.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456378,1716079865260,-1338.29,0.00028219,2,"2024-05-19T00:51:05.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456379,1716079865270,-500.0,0.00028219,2,"2024-05-19T00:51:05.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456380,1716079865279,-877.48,0.00028219,2,"2024-05-19T00:51:05.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456381,1716079865288,-500.0,0.00028219,2,"2024-05-19T00:51:05.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456382,1716079865297,-500.0,0.00028219,2,"2024-05-19T00:51:05.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456383,1716079865306,-955.29,0.00028219,2,"2024-05-19T00:51:05.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456384,1716079865315,-3753.72,0.00028219,2,"2024-05-19T00:51:05.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456385,1716079865325,-500.0,0.00028219,2,"2024-05-19T00:51:05.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456386,1716079865334,-3260.19,0.00028219,2,"2024-05-19T00:51:05.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456387,1716079865343,-403.22,0.00028219,2,"2024-05-19T00:51:05.343",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456388,1716079865352,-500.0,0.00028219,2,"2024-05-19T00:51:05.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456389,1716079865361,-2742.03,0.00028219,2,"2024-05-19T00:51:05.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456390,1716079865371,-1111.7,0.00028219,2,"2024-05-19T00:51:05.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456391,1716079865380,-151.0,0.00028219,7,"2024-05-19T00:51:05.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456392,1716079865390,-1864.26,0.00028219,2,"2024-05-19T00:51:05.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456393,1716079865400,-500.0,0.00028219,2,"2024-05-19T00:51:05.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456394,1716079865409,-500.0,0.00028219,2,"2024-05-19T00:51:05.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456395,1716079865418,-500.0,0.00028219,2,"2024-05-19T00:51:05.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456396,1716079865427,-500.0,0.00028219,2,"2024-05-19T00:51:05.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456397,1716079865436,-550.17,0.00028219,2,"2024-05-19T00:51:05.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456398,1716079865445,-500.0,0.00028219,2,"2024-05-19T00:51:05.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456399,1716079865455,-577.21,0.00028219,2,"2024-05-19T00:51:05.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456400,1716079865464,-1512.87,0.00028219,2,"2024-05-19T00:51:05.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456401,1716079865474,-697.0,0.00028219,2,"2024-05-19T00:51:05.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456402,1716079865483,-500.0,0.00028219,2,"2024-05-19T00:51:05.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456403,1716079865492,-2533.85,0.00028219,2,"2024-05-19T00:51:05.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456404,1716079865502,-679.17,0.00028219,2,"2024-05-19T00:51:05.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456405,1716079865511,-965.18,0.00028219,2,"2024-05-19T00:51:05.511",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456406,1716079865521,-1281.95,0.00028219,2,"2024-05-19T00:51:05.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456407,1716079865530,-451.52,0.00028219,2,"2024-05-19T00:51:05.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456408,1716079865540,-500.0,0.00028219,2,"2024-05-19T00:51:05.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456409,1716079865550,-500.0,0.00028219,2,"2024-05-19T00:51:05.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456410,1716079865559,-157.051909,0.00028248,26,"2024-05-19T00:51:05.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456411,1716079865568,-157.051909,0.00028348,10,"2024-05-19T00:51:05.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456412,1716079865578,-1137.41043856,0.00028356,2,"2024-05-19T00:51:05.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456413,1716079865587,-157.051909,0.00028448,24,"2024-05-19T00:51:05.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456414,1716079865596,-1006.86067978,0.0002846,2,"2024-05-19T00:51:05.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456415,1716079865606,-500.0,0.00028493,2,"2024-05-19T00:51:05.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456416,1716079865616,-500.0,0.00028493,2,"2024-05-19T00:51:05.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456417,1716079865625,-500.0,0.00028493,2,"2024-05-19T00:51:05.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456418,1716079865634,-500.0,0.00028493,2,"2024-05-19T00:51:05.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456419,1716079865643,-500.0,0.00028493,2,"2024-05-19T00:51:05.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456420,1716079865653,-500.0,0.00028493,2,"2024-05-19T00:51:05.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456421,1716079865662,-500.0,0.00028493,2,"2024-05-19T00:51:05.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456422,1716079865672,-500.0,0.00028493,2,"2024-05-19T00:51:05.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456423,1716079865681,-694.12,0.00028493,2,"2024-05-19T00:51:05.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456424,1716079865690,-151.0,0.00028493,7,"2024-05-19T00:51:05.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456425,1716079865700,-500.0,0.00028493,2,"2024-05-19T00:51:05.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456426,1716079865709,-500.0,0.00028493,2,"2024-05-19T00:51:05.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456427,1716079865718,-500.0,0.00028493,2,"2024-05-19T00:51:05.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456428,1716079865727,-500.0,0.00028493,2,"2024-05-19T00:51:05.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456429,1716079865736,-500.0,0.00028493,2,"2024-05-19T00:51:05.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456430,1716079865746,-566.02,0.00028493,2,"2024-05-19T00:51:05.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456431,1716079865756,-500.0,0.00028493,2,"2024-05-19T00:51:05.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456432,1716079865765,-500.0,0.00028493,2,"2024-05-19T00:51:05.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456433,1716079865775,-500.0,0.00028493,2,"2024-05-19T00:51:05.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456434,1716079865784,-500.0,0.00028493,2,"2024-05-19T00:51:05.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456435,1716079865794,-500.0,0.00028493,2,"2024-05-19T00:51:05.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456436,1716079865804,-608.41,0.00028493,2,"2024-05-19T00:51:05.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456437,1716079865814,-500.0,0.00028493,2,"2024-05-19T00:51:05.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456438,1716079865823,-500.0,0.00028493,2,"2024-05-19T00:51:05.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456439,1716079865832,-1131.97,0.00028493,2,"2024-05-19T00:51:05.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456440,1716079865841,-500.0,0.00028493,2,"2024-05-19T00:51:05.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456441,1716079865855,-151.0,0.00028493,7,"2024-05-19T00:51:05.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456442,1716079865864,-579.57,0.00028493,2,"2024-05-19T00:51:05.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456443,1716079865875,-500.0,0.00028493,2,"2024-05-19T00:51:05.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456444,1716079865884,-500.0,0.00028493,2,"2024-05-19T00:51:05.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456445,1716079865896,-500.0,0.00028493,2,"2024-05-19T00:51:05.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456446,1716079865906,-500.0,0.00028493,2,"2024-05-19T00:51:05.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456447,1716079865917,-500.0,0.00028493,2,"2024-05-19T00:51:05.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456448,1716079865929,-500.0,0.00028493,2,"2024-05-19T00:51:05.929",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456449,1716079865939,-500.09,0.00028493,2,"2024-05-19T00:51:05.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456450,1716079865948,-500.0,0.00028493,2,"2024-05-19T00:51:05.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456451,1716079865957,-873.62,0.00028493,2,"2024-05-19T00:51:05.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456452,1716079865966,-500.0,0.00028493,2,"2024-05-19T00:51:05.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456453,1716079865975,-500.0,0.00028493,2,"2024-05-19T00:51:05.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456454,1716079865985,-500.0,0.00028493,2,"2024-05-19T00:51:05.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456455,1716079865994,-500.0,0.00028493,2,"2024-05-19T00:51:05.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456456,1716079866004,-500.0,0.00028493,2,"2024-05-19T00:51:06.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456457,1716079866015,-500.0,0.00028493,2,"2024-05-19T00:51:06.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456458,1716079866024,-500.0,0.00028493,2,"2024-05-19T00:51:06.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456459,1716079866034,-500.0,0.00028493,2,"2024-05-19T00:51:06.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456460,1716079866043,-648.09,0.00028493,2,"2024-05-19T00:51:06.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456461,1716079866052,-523.3,0.00028493,2,"2024-05-19T00:51:06.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456462,1716079866062,-500.0,0.00028493,2,"2024-05-19T00:51:06.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456463,1716079866071,-500.0,0.00028493,2,"2024-05-19T00:51:06.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456464,1716079866081,-500.0,0.00028493,2,"2024-05-19T00:51:06.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456465,1716079866091,-500.0,0.00028493,2,"2024-05-19T00:51:06.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456466,1716079866103,-801.03,0.00028493,2,"2024-05-19T00:51:06.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456467,1716079866114,-558.63,0.00028493,2,"2024-05-19T00:51:06.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456468,1716079866123,-799.77,0.00028493,2,"2024-05-19T00:51:06.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456469,1716079866134,-591.98,0.00028493,2,"2024-05-19T00:51:06.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456470,1716079866144,-500.0,0.00028493,2,"2024-05-19T00:51:06.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456471,1716079866154,-432.92663351,0.00028493,2,"2024-05-19T00:51:06.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456472,1716079866165,-892.31,0.00028493,2,"2024-05-19T00:51:06.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456473,1716079866174,-464.916911,0.00028493,7,"2024-05-19T00:51:06.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456474,1716079866183,-500.0,0.00028493,2,"2024-05-19T00:51:06.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456475,1716079866193,-464.916911,0.00028493,7,"2024-05-19T00:51:06.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456476,1716079866203,-500.0,0.00028493,2,"2024-05-19T00:51:06.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456477,1716079866212,-655.12,0.00028493,2,"2024-05-19T00:51:06.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456478,1716079866222,-616.57,0.00028493,2,"2024-05-19T00:51:06.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456479,1716079866231,-517.62,0.00028493,2,"2024-05-19T00:51:06.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456480,1716079866241,-500.0,0.00028493,2,"2024-05-19T00:51:06.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456481,1716079866250,-500.0,0.00028493,2,"2024-05-19T00:51:06.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456482,1716079866260,-500.0,0.00028493,2,"2024-05-19T00:51:06.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456483,1716079866269,-602.52,0.00028493,2,"2024-05-19T00:51:06.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456484,1716079866278,-1082.875413,0.00028493,7,"2024-05-19T00:51:06.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456485,1716079866287,-500.0,0.00028493,2,"2024-05-19T00:51:06.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456486,1716079866297,-500.0,0.00028493,2,"2024-05-19T00:51:06.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456487,1716079866306,-1082.875413,0.00028493,7,"2024-05-19T00:51:06.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456488,1716079866316,-840.77,0.00028493,2,"2024-05-19T00:51:06.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456489,1716079866325,-500.0,0.00028493,2,"2024-05-19T00:51:06.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456490,1716079866335,-608.64,0.00028493,2,"2024-05-19T00:51:06.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456491,1716079866345,-536.02,0.00028493,2,"2024-05-19T00:51:06.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456492,1716079866354,-1106.38,0.00028493,2,"2024-05-19T00:51:06.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456493,1716079866364,-500.0,0.00028493,2,"2024-05-19T00:51:06.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456494,1716079866374,-151.0,0.00028493,7,"2024-05-19T00:51:06.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456495,1716079866383,-500.0,0.00028493,2,"2024-05-19T00:51:06.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456496,1716079866393,-500.0,0.00028493,2,"2024-05-19T00:51:06.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456497,1716079866402,-500.0,0.00028493,2,"2024-05-19T00:51:06.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456498,1716079866411,-500.0,0.00028493,2,"2024-05-19T00:51:06.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456499,1716079866421,-151.0,0.00028493,7,"2024-05-19T00:51:06.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456500,1716079866431,-500.0,0.00028493,2,"2024-05-19T00:51:06.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456501,1716079866440,-957.21,0.00028493,2,"2024-05-19T00:51:06.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456502,1716079866449,-1257.0,0.00028493,2,"2024-05-19T00:51:06.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456503,1716079866459,-500.0,0.00028493,2,"2024-05-19T00:51:06.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456504,1716079866468,-532.8993003,0.00028493,2,"2024-05-19T00:51:06.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456505,1716079866477,-500.0,0.00028493,2,"2024-05-19T00:51:06.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456506,1716079866487,-500.0,0.00028493,2,"2024-05-19T00:51:06.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456507,1716079866496,-1352.16,0.00028493,2,"2024-05-19T00:51:06.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456508,1716079866507,-500.0,0.00028493,2,"2024-05-19T00:51:06.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456509,1716079866516,-684.6,0.00028493,2,"2024-05-19T00:51:06.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456510,1716079866525,-1072.66,0.00028493,2,"2024-05-19T00:51:06.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456511,1716079866535,-849.73,0.00028493,2,"2024-05-19T00:51:06.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456512,1716079866544,-500.0,0.00028493,2,"2024-05-19T00:51:06.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456513,1716079866554,-874.66,0.00028493,2,"2024-05-19T00:51:06.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456514,1716079866563,-151.0,0.00028493,7,"2024-05-19T00:51:06.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456515,1716079866575,-585.08,0.00028493,2,"2024-05-19T00:51:06.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456516,1716079866584,-1990.29,0.00028493,2,"2024-05-19T00:51:06.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456517,1716079866593,-545.44,0.00028493,2,"2024-05-19T00:51:06.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456518,1716079866603,-162.504536,0.00028493,7,"2024-05-19T00:51:06.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456519,1716079866612,-1243.99,0.00028493,2,"2024-05-19T00:51:06.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456520,1716079866622,-500.0,0.00028493,2,"2024-05-19T00:51:06.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456521,1716079866631,-750.45,0.00028493,2,"2024-05-19T00:51:06.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456522,1716079866640,-748.72,0.00028493,2,"2024-05-19T00:51:06.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456523,1716079866650,-1292.43,0.00028493,2,"2024-05-19T00:51:06.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456524,1716079866660,-151.0,0.00028493,7,"2024-05-19T00:51:06.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456525,1716079866670,-500.0,0.00028493,2,"2024-05-19T00:51:06.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456526,1716079866680,-171.212628,0.00028493,7,"2024-05-19T00:51:06.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456527,1716079866689,-846.9,0.00028493,2,"2024-05-19T00:51:06.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456528,1716079866699,-500.0,0.00028493,2,"2024-05-19T00:51:06.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456529,1716079866710,-1250.19,0.00028493,2,"2024-05-19T00:51:06.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456530,1716079866722,-1463.37,0.00028493,2,"2024-05-19T00:51:06.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456531,1716079866732,-500.0,0.00028493,2,"2024-05-19T00:51:06.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456532,1716079866743,-151.0,0.00028493,7,"2024-05-19T00:51:06.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456533,1716079866753,-530.63,0.00028493,2,"2024-05-19T00:51:06.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456534,1716079866762,-500.0,0.00028493,2,"2024-05-19T00:51:06.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456535,1716079866772,-843.77,0.00028493,2,"2024-05-19T00:51:06.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456536,1716079866782,-1072.07,0.00028493,2,"2024-05-19T00:51:06.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456537,1716079866791,-500.0,0.00028493,2,"2024-05-19T00:51:06.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456538,1716079866800,-896.67,0.00028493,2,"2024-05-19T00:51:06.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456539,1716079866810,-500.0,0.00028493,2,"2024-05-19T00:51:06.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456540,1716079866819,-500.0,0.00028493,2,"2024-05-19T00:51:06.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456541,1716079866829,-319.688279,0.00028493,7,"2024-05-19T00:51:06.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456542,1716079866839,-566.68567746,0.00028493,2,"2024-05-19T00:51:06.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456543,1716079866849,-733.96,0.00028493,2,"2024-05-19T00:51:06.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456544,1716079866860,-1493.69,0.00028493,2,"2024-05-19T00:51:06.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456545,1716079866870,-319.688279,0.00028493,7,"2024-05-19T00:51:06.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456546,1716079866879,-996.4,0.00028493,2,"2024-05-19T00:51:06.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456547,1716079866889,-500.0,0.00028493,2,"2024-05-19T00:51:06.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456548,1716079866898,-500.0,0.00028493,2,"2024-05-19T00:51:06.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456549,1716079866907,-500.0,0.00028493,2,"2024-05-19T00:51:06.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456550,1716079866917,-500.0,0.00028493,2,"2024-05-19T00:51:06.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456551,1716079866926,-1067.83,0.00028493,2,"2024-05-19T00:51:06.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456552,1716079866936,-500.0,0.00028493,2,"2024-05-19T00:51:06.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456553,1716079866946,-717.91,0.00028493,2,"2024-05-19T00:51:06.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456554,1716079866955,-464.916368,0.00028493,7,"2024-05-19T00:51:06.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456555,1716079866964,-671.98,0.00028493,2,"2024-05-19T00:51:06.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456556,1716079866974,-464.916368,0.00028493,7,"2024-05-19T00:51:06.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456557,1716079866983,-414.26,0.00028493,2,"2024-05-19T00:51:06.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456558,1716079866992,-500.0,0.00028493,2,"2024-05-19T00:51:06.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456559,1716079867002,-637.51,0.00028493,2,"2024-05-19T00:51:07.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456560,1716079867011,-151.0,0.00028493,7,"2024-05-19T00:51:07.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456561,1716079867021,-500.0,0.00028493,2,"2024-05-19T00:51:07.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456562,1716079867030,-709.05,0.00028493,2,"2024-05-19T00:51:07.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456563,1716079867039,-412.15666376,0.00028493,2,"2024-05-19T00:51:07.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456564,1716079867049,-1264.55,0.00028493,2,"2024-05-19T00:51:07.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456565,1716079867059,-151.0,0.00028493,7,"2024-05-19T00:51:07.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456566,1716079867068,-500.0,0.00028493,2,"2024-05-19T00:51:07.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456567,1716079867078,-753.77,0.00028493,2,"2024-05-19T00:51:07.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456568,1716079867087,-500.0,0.00028493,2,"2024-05-19T00:51:07.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456569,1716079867096,-1101.63,0.00028493,2,"2024-05-19T00:51:07.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456570,1716079867105,-500.0,0.00028493,2,"2024-05-19T00:51:07.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456571,1716079867114,-1105.23,0.00028493,2,"2024-05-19T00:51:07.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456572,1716079867124,-158.952003,0.00028493,7,"2024-05-19T00:51:07.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456573,1716079867133,-516.07,0.00028493,2,"2024-05-19T00:51:07.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456574,1716079867142,-151.0,0.00028493,7,"2024-05-19T00:51:07.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456575,1716079867152,-500.0,0.00028493,2,"2024-05-19T00:51:07.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456576,1716079867162,-500.0,0.00028493,2,"2024-05-19T00:51:07.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456577,1716079867171,-500.0,0.00028493,2,"2024-05-19T00:51:07.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456578,1716079867180,-1016.72,0.00028493,2,"2024-05-19T00:51:07.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456579,1716079867190,-500.0,0.00028493,2,"2024-05-19T00:51:07.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456580,1716079867199,-1552.71,0.00028493,2,"2024-05-19T00:51:07.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456581,1716079867209,-1614.27,0.00028493,2,"2024-05-19T00:51:07.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456582,1716079867218,-151.0,0.00028493,7,"2024-05-19T00:51:07.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456583,1716079867227,-822.34,0.00028493,2,"2024-05-19T00:51:07.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456584,1716079867237,-151.0,0.00028493,7,"2024-05-19T00:51:07.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456585,1716079867246,-500.0,0.00028493,2,"2024-05-19T00:51:07.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456586,1716079867256,-745.19,0.00028493,2,"2024-05-19T00:51:07.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456587,1716079867266,-500.0,0.00028493,2,"2024-05-19T00:51:07.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456588,1716079867276,-861.8,0.00028493,2,"2024-05-19T00:51:07.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456589,1716079867285,-500.0,0.00028493,2,"2024-05-19T00:51:07.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456590,1716079867294,-500.0,0.00028493,2,"2024-05-19T00:51:07.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456591,1716079867304,-867.38,0.00028493,2,"2024-05-19T00:51:07.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456592,1716079867313,-516.66615091,0.00028493,2,"2024-05-19T00:51:07.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456593,1716079867323,-790.2,0.00028493,2,"2024-05-19T00:51:07.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456594,1716079867333,-908.09,0.00028493,2,"2024-05-19T00:51:07.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456595,1716079867342,-500.0,0.00028493,2,"2024-05-19T00:51:07.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456596,1716079867351,-2847.34,0.00028493,2,"2024-05-19T00:51:07.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456597,1716079867361,-500.0,0.00028493,2,"2024-05-19T00:51:07.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456598,1716079867370,-500.0,0.00028493,2,"2024-05-19T00:51:07.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456599,1716079867379,-500.0,0.00028493,2,"2024-05-19T00:51:07.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456600,1716079867389,-500.0,0.00028493,2,"2024-05-19T00:51:07.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456601,1716079867398,-231.081675,0.00028493,7,"2024-05-19T00:51:07.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456602,1716079867408,-500.0,0.00028493,2,"2024-05-19T00:51:07.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456603,1716079867419,-231.081675,0.00028493,7,"2024-05-19T00:51:07.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456604,1716079867428,-500.0,0.00028493,2,"2024-05-19T00:51:07.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456605,1716079867439,-500.0,0.00028493,2,"2024-05-19T00:51:07.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456606,1716079867449,-879.34,0.00028493,2,"2024-05-19T00:51:07.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456607,1716079867459,-500.0,0.00028493,2,"2024-05-19T00:51:07.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456608,1716079867468,-1800.44,0.00028493,2,"2024-05-19T00:51:07.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456609,1716079867477,-500.0,0.00028493,2,"2024-05-19T00:51:07.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456610,1716079867487,-500.0,0.00028493,2,"2024-05-19T00:51:07.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456611,1716079867497,-751.88,0.00028493,2,"2024-05-19T00:51:07.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456612,1716079867508,-500.0,0.00028493,2,"2024-05-19T00:51:07.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456613,1716079867517,-690.03,0.00028493,2,"2024-05-19T00:51:07.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456614,1716079867526,-1239.57,0.00028493,2,"2024-05-19T00:51:07.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456615,1716079867536,-311.691066,0.00028493,7,"2024-05-19T00:51:07.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456616,1716079867546,-311.691066,0.00028493,7,"2024-05-19T00:51:07.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456617,1716079867556,-209.044597,0.00028493,7,"2024-05-19T00:51:07.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456618,1716079867565,-694.45,0.00028493,2,"2024-05-19T00:51:07.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456619,1716079867575,-209.044597,0.00028493,7,"2024-05-19T00:51:07.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456620,1716079867584,-2119.09,0.00028493,2,"2024-05-19T00:51:07.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456621,1716079867593,-500.0,0.00028493,2,"2024-05-19T00:51:07.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456622,1716079867763,-500.0,0.00028493,2,"2024-05-19T00:51:07.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456623,1716079867772,-500.0,0.00028493,2,"2024-05-19T00:51:07.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456624,1716079867782,-2258.52,0.00028493,2,"2024-05-19T00:51:07.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456625,1716079867791,-582.13,0.00028493,2,"2024-05-19T00:51:07.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456626,1716079867800,-663.78,0.00028493,2,"2024-05-19T00:51:07.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456627,1716079867809,-592.94,0.00028493,2,"2024-05-19T00:51:07.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456628,1716079867818,-500.0,0.00028493,2,"2024-05-19T00:51:07.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456629,1716079867827,-500.0,0.00028493,2,"2024-05-19T00:51:07.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456630,1716079867837,-663.37,0.00028493,2,"2024-05-19T00:51:07.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456631,1716079867847,-596.02,0.00028493,2,"2024-05-19T00:51:07.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456632,1716079867861,-2187.67,0.00028493,2,"2024-05-19T00:51:07.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456633,1716079867870,-500.0,0.00028493,2,"2024-05-19T00:51:07.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456634,1716079867879,-500.0,0.00028493,2,"2024-05-19T00:51:07.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456635,1716079867889,-500.0,0.00028493,2,"2024-05-19T00:51:07.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456636,1716079867900,-897.21,0.00028493,2,"2024-05-19T00:51:07.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456637,1716079867910,-500.0,0.00028493,2,"2024-05-19T00:51:07.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456638,1716079867919,-1986.87,0.00028493,2,"2024-05-19T00:51:07.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456639,1716079867930,-567.98,0.00028493,2,"2024-05-19T00:51:07.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456640,1716079867939,-643.54,0.00028493,2,"2024-05-19T00:51:07.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456641,1716079867948,-649.98,0.00028493,2,"2024-05-19T00:51:07.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456642,1716079867958,-2292.47,0.00028493,2,"2024-05-19T00:51:07.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456643,1716079867968,-2459.44,0.00028493,2,"2024-05-19T00:51:07.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456644,1716079867977,-8969.82,0.00028493,2,"2024-05-19T00:51:07.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456645,1716079867986,-500.0,0.00028493,2,"2024-05-19T00:51:07.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456646,1716079867995,-702.64,0.00028493,2,"2024-05-19T00:51:07.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456647,1716079868004,-500.0,0.00028493,2,"2024-05-19T00:51:08.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456648,1716079868014,-1618.24,0.00028493,2,"2024-05-19T00:51:08.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456649,1716079868024,-500.0,0.00028493,2,"2024-05-19T00:51:08.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456650,1716079868033,-2898.95,0.00028493,2,"2024-05-19T00:51:08.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456651,1716079868042,-500.0,0.00028493,2,"2024-05-19T00:51:08.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456652,1716079868051,-7341.3,0.00028493,2,"2024-05-19T00:51:08.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456653,1716079868061,-500.0,0.00028493,2,"2024-05-19T00:51:08.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456654,1716079868070,-859.92,0.00028493,2,"2024-05-19T00:51:08.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456655,1716079868080,-597.52,0.00028493,2,"2024-05-19T00:51:08.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456656,1716079868089,-2396.63,0.00028493,2,"2024-05-19T00:51:08.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456657,1716079868098,-847.62,0.00028493,2,"2024-05-19T00:51:08.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456658,1716079868107,-676.53,0.00028493,2,"2024-05-19T00:51:08.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456659,1716079868117,-813.35,0.00028493,2,"2024-05-19T00:51:08.117",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456660,1716079868126,-1434.0,0.00028493,2,"2024-05-19T00:51:08.126",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456661,1716079868136,-9386.79,0.00028493,2,"2024-05-19T00:51:08.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456662,1716079868145,-500.0,0.00028493,2,"2024-05-19T00:51:08.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456663,1716079868155,-756.32,0.00028493,2,"2024-05-19T00:51:08.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456664,1716079868164,-30275.28,0.00028493,2,"2024-05-19T00:51:08.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456665,1716079868174,-1856.14,0.00028493,2,"2024-05-19T00:51:08.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456666,1716079868183,-4020.85,0.00028493,2,"2024-05-19T00:51:08.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456667,1716079868192,-762.31,0.00028493,2,"2024-05-19T00:51:08.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456668,1716079868202,-500.0,0.00028493,2,"2024-05-19T00:51:08.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456669,1716079868212,-4821.09,0.00028493,2,"2024-05-19T00:51:08.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456670,1716079868221,-768.86,0.00028493,2,"2024-05-19T00:51:08.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456671,1716079868231,-356.25522479,0.00028493,2,"2024-05-19T00:51:08.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456672,1716079868240,-1175.05,0.00028493,2,"2024-05-19T00:51:08.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456673,1716079868250,-500.0,0.00028493,2,"2024-05-19T00:51:08.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456674,1716079868260,-500.0,0.00028493,2,"2024-05-19T00:51:08.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456675,1716079868270,-614.98,0.00028493,2,"2024-05-19T00:51:08.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456676,1716079868279,-500.0,0.00028493,2,"2024-05-19T00:51:08.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456677,1716079868288,-8593.12,0.00028493,2,"2024-05-19T00:51:08.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456678,1716079868297,-994.65,0.00028493,2,"2024-05-19T00:51:08.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456679,1716079868307,-616.67,0.00028493,2,"2024-05-19T00:51:08.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456680,1716079868316,-404.86327828,0.00028493,2,"2024-05-19T00:51:08.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456681,1716079868326,-900.63,0.00028493,2,"2024-05-19T00:51:08.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456682,1716079868335,-4266.05,0.00028493,2,"2024-05-19T00:51:08.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456683,1716079868345,-966.41,0.00028493,2,"2024-05-19T00:51:08.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456684,1716079868354,-912.23,0.00028493,2,"2024-05-19T00:51:08.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456685,1716079868363,-500.0,0.00028493,2,"2024-05-19T00:51:08.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456686,1716079868373,-500.0,0.00028493,2,"2024-05-19T00:51:08.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456687,1716079868382,-645.69,0.00028493,2,"2024-05-19T00:51:08.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456688,1716079868391,-1869.0,0.00028493,2,"2024-05-19T00:51:08.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456689,1716079868401,-971.87,0.00028493,2,"2024-05-19T00:51:08.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456690,1716079868410,-6268.94,0.00028493,2,"2024-05-19T00:51:08.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456691,1716079868420,-541.88,0.00028493,2,"2024-05-19T00:51:08.420",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456692,1716079868430,-942.94,0.00028493,2,"2024-05-19T00:51:08.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456693,1716079868439,-500.0,0.00028493,2,"2024-05-19T00:51:08.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456694,1716079868449,-973.68,0.00028493,2,"2024-05-19T00:51:08.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456695,1716079868458,-1701.01,0.00028493,2,"2024-05-19T00:51:08.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456696,1716079868467,-7483.61,0.00028493,2,"2024-05-19T00:51:08.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456697,1716079868476,-500.0,0.00028493,2,"2024-05-19T00:51:08.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456698,1716079868486,-1401.02,0.00028493,2,"2024-05-19T00:51:08.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456699,1716079868495,-676.79,0.00028493,2,"2024-05-19T00:51:08.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456700,1716079868505,-500.0,0.00028493,2,"2024-05-19T00:51:08.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456701,1716079868514,-537.08,0.00028493,2,"2024-05-19T00:51:08.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456702,1716079868523,-6981.65,0.00028493,2,"2024-05-19T00:51:08.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456703,1716079868532,-2717.83,0.00028493,2,"2024-05-19T00:51:08.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456704,1716079868542,-838.88,0.00028493,2,"2024-05-19T00:51:08.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456705,1716079868552,-502.76,0.00028493,2,"2024-05-19T00:51:08.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456706,1716079868561,-2645.1,0.00028493,2,"2024-05-19T00:51:08.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456707,1716079868570,-500.0,0.00028493,2,"2024-05-19T00:51:08.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456708,1716079868579,-500.0,0.00028493,2,"2024-05-19T00:51:08.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456709,1716079868588,-865.2,0.00028493,2,"2024-05-19T00:51:08.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456710,1716079868598,-1132.35,0.00028493,2,"2024-05-19T00:51:08.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456711,1716079868607,-812.15,0.00028493,2,"2024-05-19T00:51:08.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456712,1716079868616,-1556.62,0.00028493,2,"2024-05-19T00:51:08.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456713,1716079868626,-718.44,0.00028493,2,"2024-05-19T00:51:08.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456714,1716079868636,-1265.15,0.00028493,2,"2024-05-19T00:51:08.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456715,1716079868648,-14055.37,0.00028493,2,"2024-05-19T00:51:08.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456716,1716079868658,-2634.63,0.00028493,2,"2024-05-19T00:51:08.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456717,1716079868670,-15063.88,0.00028493,2,"2024-05-19T00:51:08.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456718,1716079868682,-500.0,0.00028493,2,"2024-05-19T00:51:08.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456719,1716079868691,-2652.66,0.00028493,2,"2024-05-19T00:51:08.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456720,1716079868700,-742.79,0.00028493,2,"2024-05-19T00:51:08.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456721,1716079868709,-621.16,0.00028493,2,"2024-05-19T00:51:08.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456722,1716079868722,-794.5,0.00028493,2,"2024-05-19T00:51:08.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456723,1716079868733,-1250.69,0.00028493,2,"2024-05-19T00:51:08.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456724,1716079868744,-693.14,0.00028493,2,"2024-05-19T00:51:08.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456725,1716079868754,-500.0,0.00028493,2,"2024-05-19T00:51:08.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456726,1716079868763,-889.38,0.00028493,2,"2024-05-19T00:51:08.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456727,1716079868772,-1988.34,0.00028493,2,"2024-05-19T00:51:08.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456728,1716079868782,-500.0,0.00028493,2,"2024-05-19T00:51:08.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456729,1716079868791,-1357.07,0.00028493,2,"2024-05-19T00:51:08.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456730,1716079868800,-998.68,0.00028493,2,"2024-05-19T00:51:08.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456731,1716079868809,-500.0,0.00028493,2,"2024-05-19T00:51:08.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456732,1716079868818,-500.0,0.00028493,2,"2024-05-19T00:51:08.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456733,1716079868827,-5624.591496,0.00028493,7,"2024-05-19T00:51:08.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456734,1716079868837,-500.0,0.00028493,2,"2024-05-19T00:51:08.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456735,1716079868847,-500.0,0.00028493,2,"2024-05-19T00:51:08.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456736,1716079868860,-500.0,0.00028493,2,"2024-05-19T00:51:08.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456737,1716079868870,-601.38,0.00028493,2,"2024-05-19T00:51:08.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456738,1716079868879,-894.0,0.00028493,2,"2024-05-19T00:51:08.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456739,1716079868889,-5624.591496,0.00028493,7,"2024-05-19T00:51:08.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456740,1716079868899,-2431.12,0.00028493,2,"2024-05-19T00:51:08.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456741,1716079868908,-1539.56,0.00028493,2,"2024-05-19T00:51:08.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456742,1716079868917,-511.27,0.00028493,2,"2024-05-19T00:51:08.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456743,1716079868927,-500.0,0.00028493,2,"2024-05-19T00:51:08.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456744,1716079868937,-151.0,0.00028493,7,"2024-05-19T00:51:08.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456745,1716079868946,-1396.22,0.00028493,2,"2024-05-19T00:51:08.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456746,1716079868955,-500.0,0.00028493,2,"2024-05-19T00:51:08.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456747,1716079868965,-151.0,0.00028493,7,"2024-05-19T00:51:08.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456748,1716079868974,-174.633648,0.00028493,7,"2024-05-19T00:51:08.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456749,1716079868983,-1300.21,0.00028493,2,"2024-05-19T00:51:08.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456750,1716079868993,-2267.23,0.00028493,2,"2024-05-19T00:51:08.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456751,1716079869002,-1327.72,0.00028493,2,"2024-05-19T00:51:09.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456752,1716079869012,-500.0,0.00028493,2,"2024-05-19T00:51:09.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456753,1716079869022,-500.0,0.00028493,2,"2024-05-19T00:51:09.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456754,1716079869032,-155.697201,0.00028493,7,"2024-05-19T00:51:09.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456755,1716079869042,-151.0,0.00028493,7,"2024-05-19T00:51:09.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456756,1716079869051,-500.0,0.00028493,2,"2024-05-19T00:51:09.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456757,1716079869061,-3187.9,0.00028493,2,"2024-05-19T00:51:09.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456758,1716079869071,-257.2539735,0.00028493,2,"2024-05-19T00:51:09.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456759,1716079869080,-1229.67,0.00028493,2,"2024-05-19T00:51:09.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456760,1716079869090,-1554.51,0.00028493,2,"2024-05-19T00:51:09.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456761,1716079869100,-500.0,0.00028493,2,"2024-05-19T00:51:09.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456762,1716079869109,-500.0,0.00028493,2,"2024-05-19T00:51:09.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456763,1716079869118,-902.06,0.00028493,2,"2024-05-19T00:51:09.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456764,1716079869127,-500.0,0.00028493,2,"2024-05-19T00:51:09.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456765,1716079869137,-744.32,0.00028493,2,"2024-05-19T00:51:09.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456766,1716079869147,-500.0,0.00028493,2,"2024-05-19T00:51:09.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456767,1716079869156,-739.0,0.00028493,2,"2024-05-19T00:51:09.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456768,1716079869166,-500.0,0.00028493,2,"2024-05-19T00:51:09.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456769,1716079869176,-566.09,0.00028493,2,"2024-05-19T00:51:09.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456770,1716079869185,-151.0,0.00028493,7,"2024-05-19T00:51:09.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456771,1716079869195,-2317.87,0.00028493,2,"2024-05-19T00:51:09.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456772,1716079869204,-1543.54,0.00028493,2,"2024-05-19T00:51:09.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456773,1716079869214,-500.0,0.00028493,2,"2024-05-19T00:51:09.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456774,1716079869224,-500.0,0.00028493,2,"2024-05-19T00:51:09.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456775,1716079869233,-500.0,0.00028493,2,"2024-05-19T00:51:09.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456776,1716079869243,-500.0,0.00028493,2,"2024-05-19T00:51:09.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456777,1716079869253,-1576.46,0.00028493,2,"2024-05-19T00:51:09.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456778,1716079869264,-500.0,0.00028493,2,"2024-05-19T00:51:09.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456779,1716079869273,-1727.73,0.00028493,2,"2024-05-19T00:51:09.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456780,1716079869282,-1192.7,0.00028493,2,"2024-05-19T00:51:09.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456781,1716079869292,-702.53,0.00028493,2,"2024-05-19T00:51:09.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456782,1716079869301,-500.0,0.00028493,2,"2024-05-19T00:51:09.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456783,1716079869310,-902.92,0.00028493,2,"2024-05-19T00:51:09.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456784,1716079869320,-500.0,0.00028493,2,"2024-05-19T00:51:09.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456785,1716079869329,-500.0,0.00028493,2,"2024-05-19T00:51:09.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456786,1716079869339,-750.17,0.00028493,2,"2024-05-19T00:51:09.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456787,1716079869348,-683.13,0.00028493,2,"2024-05-19T00:51:09.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456788,1716079869358,-1571.87,0.00028493,2,"2024-05-19T00:51:09.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456789,1716079869367,-500.0,0.00028493,2,"2024-05-19T00:51:09.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456790,1716079869376,-1593.16,0.00028493,2,"2024-05-19T00:51:09.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456791,1716079869386,-1391.44,0.00028493,2,"2024-05-19T00:51:09.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456792,1716079869396,-500.0,0.00028493,2,"2024-05-19T00:51:09.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456793,1716079869405,-734.3,0.00028493,2,"2024-05-19T00:51:09.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456794,1716079869414,-723.24,0.00028493,2,"2024-05-19T00:51:09.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456795,1716079869424,-765.2,0.00028493,2,"2024-05-19T00:51:09.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456796,1716079869433,-500.0,0.00028493,2,"2024-05-19T00:51:09.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456797,1716079869442,-1006.36,0.00028493,2,"2024-05-19T00:51:09.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456798,1716079869451,-500.0,0.00028493,2,"2024-05-19T00:51:09.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456799,1716079869461,-1946.51,0.00028493,2,"2024-05-19T00:51:09.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456800,1716079869470,-500.0,0.00028493,2,"2024-05-19T00:51:09.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456801,1716079869480,-500.0,0.00028493,2,"2024-05-19T00:51:09.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456802,1716079869489,-737.65,0.00028493,2,"2024-05-19T00:51:09.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456803,1716079869498,-1321.13,0.00028493,2,"2024-05-19T00:51:09.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456804,1716079869508,-340.963945,0.00028493,7,"2024-05-19T00:51:09.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456805,1716079869517,-500.0,0.00028493,2,"2024-05-19T00:51:09.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456806,1716079869527,-976.72,0.00028493,2,"2024-05-19T00:51:09.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456807,1716079869536,-182.997182,0.00028493,7,"2024-05-19T00:51:09.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456808,1716079869545,-340.963945,0.00028493,7,"2024-05-19T00:51:09.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456809,1716079869555,-1844.47,0.00028493,2,"2024-05-19T00:51:09.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456810,1716079869563,-500.0,0.00028493,2,"2024-05-19T00:51:09.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456811,1716079869572,-500.0,0.00028493,2,"2024-05-19T00:51:09.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456812,1716079869582,-1337.56,0.00028493,2,"2024-05-19T00:51:09.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456813,1716079869591,-609.15,0.00028493,2,"2024-05-19T00:51:09.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456814,1716079869599,-892.71,0.00028493,2,"2024-05-19T00:51:09.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456815,1716079869609,-182.997182,0.00028493,7,"2024-05-19T00:51:09.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456816,1716079869618,-500.0,0.00028493,2,"2024-05-19T00:51:09.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456817,1716079869627,-713.62,0.00028493,2,"2024-05-19T00:51:09.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456818,1716079869636,-2601.94,0.00028493,2,"2024-05-19T00:51:09.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456819,1716079869645,-500.0,0.00028493,2,"2024-05-19T00:51:09.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456820,1716079869654,-1338.29,0.00028493,2,"2024-05-19T00:51:09.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456821,1716079869663,-500.0,0.00028493,2,"2024-05-19T00:51:09.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456822,1716079869673,-877.48,0.00028493,2,"2024-05-19T00:51:09.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456823,1716079869682,-500.0,0.00028493,2,"2024-05-19T00:51:09.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456824,1716079869691,-955.29,0.00028493,2,"2024-05-19T00:51:09.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456825,1716079869700,-3753.72,0.00028493,2,"2024-05-19T00:51:09.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456826,1716079869710,-500.0,0.00028493,2,"2024-05-19T00:51:09.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456827,1716079869720,-3260.19,0.00028493,2,"2024-05-19T00:51:09.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456828,1716079869729,-500.0,0.00028493,2,"2024-05-19T00:51:09.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456829,1716079869738,-2742.03,0.00028493,2,"2024-05-19T00:51:09.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456830,1716079869748,-1111.7,0.00028493,2,"2024-05-19T00:51:09.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456831,1716079869757,-152.405286,0.00028493,7,"2024-05-19T00:51:09.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456832,1716079869767,-1864.26,0.00028493,2,"2024-05-19T00:51:09.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456833,1716079869776,-500.0,0.00028493,2,"2024-05-19T00:51:09.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456834,1716079869785,-500.0,0.00028493,2,"2024-05-19T00:51:09.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456835,1716079869795,-500.0,0.00028493,2,"2024-05-19T00:51:09.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456836,1716079869804,-500.0,0.00028493,2,"2024-05-19T00:51:09.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456837,1716079869814,-550.17,0.00028493,2,"2024-05-19T00:51:09.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456838,1716079869823,-500.0,0.00028493,2,"2024-05-19T00:51:09.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456839,1716079869832,-577.21,0.00028493,2,"2024-05-19T00:51:09.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456840,1716079869841,-1512.87,0.00028493,2,"2024-05-19T00:51:09.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456841,1716079869854,-697.0,0.00028493,2,"2024-05-19T00:51:09.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456842,1716079869863,-500.0,0.00028493,2,"2024-05-19T00:51:09.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456843,1716079869873,-2533.85,0.00028493,2,"2024-05-19T00:51:09.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456844,1716079869882,-679.17,0.00028493,2,"2024-05-19T00:51:09.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456845,1716079869891,-965.18,0.00028493,2,"2024-05-19T00:51:09.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456846,1716079869901,-1281.95,0.00028493,2,"2024-05-19T00:51:09.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456847,1716079869910,-534.52713563,0.00028493,2,"2024-05-19T00:51:09.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456848,1716079869919,-500.0,0.00028493,2,"2024-05-19T00:51:09.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456849,1716079869931,-157.051909,0.00028548,18,"2024-05-19T00:51:09.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456850,1716079869941,-1727.0,0.000286,2,"2024-05-19T00:51:09.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456851,1716079869950,-150.0,0.00028615,7,"2024-05-19T00:51:09.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456852,1716079869959,-1000.0,0.00028667,2,"2024-05-19T00:51:09.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456853,1716079869968,-10000.0,0.00028667,2,"2024-05-19T00:51:09.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456854,1716079869977,-157.051909,0.00028748,24,"2024-05-19T00:51:09.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456855,1716079869986,-500.0,0.00028767,2,"2024-05-19T00:51:09.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456856,1716079869995,-500.0,0.00028767,2,"2024-05-19T00:51:09.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456857,1716079870004,-500.0,0.00028767,2,"2024-05-19T00:51:10.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456858,1716079870014,-500.0,0.00028767,2,"2024-05-19T00:51:10.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456859,1716079870023,-500.0,0.00028767,2,"2024-05-19T00:51:10.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456860,1716079870032,-500.0,0.00028767,2,"2024-05-19T00:51:10.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456861,1716079870041,-500.0,0.00028767,2,"2024-05-19T00:51:10.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456862,1716079870050,-500.0,0.00028767,2,"2024-05-19T00:51:10.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456863,1716079870059,-694.12,0.00028767,2,"2024-05-19T00:51:10.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456864,1716079870068,-500.0,0.00028767,2,"2024-05-19T00:51:10.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456865,1716079870077,-500.0,0.00028767,2,"2024-05-19T00:51:10.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456866,1716079870086,-522.65859983,0.00028767,2,"2024-05-19T00:51:10.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456867,1716079870095,-500.0,0.00028767,2,"2024-05-19T00:51:10.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456868,1716079870104,-500.0,0.00028767,2,"2024-05-19T00:51:10.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456869,1716079870112,-566.02,0.00028767,2,"2024-05-19T00:51:10.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456870,1716079870122,-500.0,0.00028767,2,"2024-05-19T00:51:10.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456871,1716079870131,-500.0,0.00028767,2,"2024-05-19T00:51:10.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456872,1716079870140,-500.0,0.00028767,2,"2024-05-19T00:51:10.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456873,1716079870149,-500.0,0.00028767,2,"2024-05-19T00:51:10.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456874,1716079870159,-500.0,0.00028767,2,"2024-05-19T00:51:10.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456875,1716079870168,-608.41,0.00028767,2,"2024-05-19T00:51:10.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456876,1716079870177,-500.0,0.00028767,2,"2024-05-19T00:51:10.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456877,1716079870186,-500.0,0.00028767,2,"2024-05-19T00:51:10.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456878,1716079870196,-1131.97,0.00028767,2,"2024-05-19T00:51:10.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456879,1716079870204,-500.0,0.00028767,2,"2024-05-19T00:51:10.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456880,1716079870214,-151.0,0.00028767,7,"2024-05-19T00:51:10.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456881,1716079870223,-253.552672,0.00028767,7,"2024-05-19T00:51:10.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456882,1716079870233,-579.57,0.00028767,2,"2024-05-19T00:51:10.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456883,1716079870242,-500.0,0.00028767,2,"2024-05-19T00:51:10.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456884,1716079870252,-527.37348769,0.00028767,2,"2024-05-19T00:51:10.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456885,1716079870262,-500.0,0.00028767,2,"2024-05-19T00:51:10.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456886,1716079870271,-151.0,0.00028767,7,"2024-05-19T00:51:10.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456887,1716079870280,-500.0,0.00028767,2,"2024-05-19T00:51:10.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456888,1716079870290,-500.0,0.00028767,2,"2024-05-19T00:51:10.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456889,1716079870299,-500.0,0.00028767,2,"2024-05-19T00:51:10.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456890,1716079870309,-500.09,0.00028767,2,"2024-05-19T00:51:10.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456891,1716079870318,-500.0,0.00028767,2,"2024-05-19T00:51:10.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456892,1716079870327,-151.0,0.00028767,7,"2024-05-19T00:51:10.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456893,1716079870336,-873.62,0.00028767,2,"2024-05-19T00:51:10.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456894,1716079870345,-500.0,0.00028767,2,"2024-05-19T00:51:10.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456895,1716079870355,-500.0,0.00028767,2,"2024-05-19T00:51:10.355",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456896,1716079870364,-500.0,0.00028767,2,"2024-05-19T00:51:10.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456897,1716079870373,-500.0,0.00028767,2,"2024-05-19T00:51:10.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456898,1716079870382,-500.0,0.00028767,2,"2024-05-19T00:51:10.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456899,1716079870391,-176.063461,0.00028767,7,"2024-05-19T00:51:10.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456900,1716079870400,-176.063461,0.00028767,7,"2024-05-19T00:51:10.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456901,1716079870409,-500.0,0.00028767,2,"2024-05-19T00:51:10.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456902,1716079870418,-500.0,0.00028767,2,"2024-05-19T00:51:10.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456903,1716079870427,-589.52,0.00028767,2,"2024-05-19T00:51:10.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456904,1716079870436,-648.09,0.00028767,2,"2024-05-19T00:51:10.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456905,1716079870445,-523.3,0.00028767,2,"2024-05-19T00:51:10.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456906,1716079870455,-586.05529596,0.00028767,2,"2024-05-19T00:51:10.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456907,1716079870464,-278.642658,0.00028767,7,"2024-05-19T00:51:10.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456908,1716079870474,-500.0,0.00028767,2,"2024-05-19T00:51:10.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456909,1716079870483,-500.0,0.00028767,2,"2024-05-19T00:51:10.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456910,1716079870492,-500.0,0.00028767,2,"2024-05-19T00:51:10.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456911,1716079870501,-278.642658,0.00028767,7,"2024-05-19T00:51:10.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456912,1716079870512,-801.03,0.00028767,2,"2024-05-19T00:51:10.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456913,1716079870521,-558.63,0.00028767,2,"2024-05-19T00:51:10.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456914,1716079870531,-799.77,0.00028767,2,"2024-05-19T00:51:10.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456915,1716079870540,-591.98,0.00028767,2,"2024-05-19T00:51:10.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456916,1716079870549,-500.0,0.00028767,2,"2024-05-19T00:51:10.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456917,1716079870559,-892.31,0.00028767,2,"2024-05-19T00:51:10.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456918,1716079870568,-500.0,0.00028767,2,"2024-05-19T00:51:10.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456919,1716079870577,-655.12,0.00028767,2,"2024-05-19T00:51:10.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456920,1716079870586,-616.57,0.00028767,2,"2024-05-19T00:51:10.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456921,1716079870595,-517.62,0.00028767,2,"2024-05-19T00:51:10.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456922,1716079870605,-500.0,0.00028767,2,"2024-05-19T00:51:10.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456923,1716079870614,-500.0,0.00028767,2,"2024-05-19T00:51:10.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456924,1716079870623,-500.0,0.00028767,2,"2024-05-19T00:51:10.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456925,1716079870632,-602.52,0.00028767,2,"2024-05-19T00:51:10.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456926,1716079870641,-500.0,0.00028767,2,"2024-05-19T00:51:10.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456927,1716079870651,-500.0,0.00028767,2,"2024-05-19T00:51:10.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456928,1716079870660,-840.77,0.00028767,2,"2024-05-19T00:51:10.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456929,1716079870669,-500.0,0.00028767,2,"2024-05-19T00:51:10.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456930,1716079870678,-608.64,0.00028767,2,"2024-05-19T00:51:10.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456931,1716079870687,-536.02,0.00028767,2,"2024-05-19T00:51:10.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456932,1716079870696,-1106.38,0.00028767,2,"2024-05-19T00:51:10.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456933,1716079870705,-500.0,0.00028767,2,"2024-05-19T00:51:10.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456934,1716079870714,-151.0,0.00028767,7,"2024-05-19T00:51:10.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456935,1716079870723,-500.0,0.00028767,2,"2024-05-19T00:51:10.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456936,1716079870732,-500.0,0.00028767,2,"2024-05-19T00:51:10.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456937,1716079870741,-500.0,0.00028767,2,"2024-05-19T00:51:10.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456938,1716079870751,-500.0,0.00028767,2,"2024-05-19T00:51:10.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456939,1716079870762,-500.0,0.00028767,2,"2024-05-19T00:51:10.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456940,1716079870771,-957.21,0.00028767,2,"2024-05-19T00:51:10.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456941,1716079870782,-1257.0,0.00028767,2,"2024-05-19T00:51:10.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456942,1716079870791,-500.0,0.00028767,2,"2024-05-19T00:51:10.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456943,1716079870800,-500.0,0.00028767,2,"2024-05-19T00:51:10.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456944,1716079870809,-500.0,0.00028767,2,"2024-05-19T00:51:10.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456945,1716079870818,-1352.16,0.00028767,2,"2024-05-19T00:51:10.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456946,1716079870826,-500.0,0.00028767,2,"2024-05-19T00:51:10.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456947,1716079870835,-684.6,0.00028767,2,"2024-05-19T00:51:10.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456948,1716079870844,-1072.66,0.00028767,2,"2024-05-19T00:51:10.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456949,1716079870857,-849.73,0.00028767,2,"2024-05-19T00:51:10.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456950,1716079870866,-500.0,0.00028767,2,"2024-05-19T00:51:10.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456951,1716079871032,-874.66,0.00028767,2,"2024-05-19T00:51:11.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456952,1716079871042,-151.0,0.00028767,7,"2024-05-19T00:51:11.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456953,1716079871053,-585.08,0.00028767,2,"2024-05-19T00:51:11.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456954,1716079871063,-1990.29,0.00028767,2,"2024-05-19T00:51:11.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456955,1716079871072,-545.44,0.00028767,2,"2024-05-19T00:51:11.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456956,1716079871081,-1243.99,0.00028767,2,"2024-05-19T00:51:11.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456957,1716079871090,-500.0,0.00028767,2,"2024-05-19T00:51:11.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456958,1716079871099,-750.45,0.00028767,2,"2024-05-19T00:51:11.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456959,1716079871108,-748.72,0.00028767,2,"2024-05-19T00:51:11.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456960,1716079871118,-1292.43,0.00028767,2,"2024-05-19T00:51:11.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456961,1716079871126,-151.0,0.00028767,7,"2024-05-19T00:51:11.126",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456962,1716079871136,-500.0,0.00028767,2,"2024-05-19T00:51:11.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456963,1716079871145,-846.9,0.00028767,2,"2024-05-19T00:51:11.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456964,1716079871156,-500.0,0.00028767,2,"2024-05-19T00:51:11.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456965,1716079871165,-1250.19,0.00028767,2,"2024-05-19T00:51:11.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456966,1716079871175,-1463.37,0.00028767,2,"2024-05-19T00:51:11.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456967,1716079871184,-500.0,0.00028767,2,"2024-05-19T00:51:11.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456968,1716079871193,-151.0,0.00028767,7,"2024-05-19T00:51:11.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456969,1716079871202,-530.63,0.00028767,2,"2024-05-19T00:51:11.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456970,1716079871211,-500.0,0.00028767,2,"2024-05-19T00:51:11.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456971,1716079871220,-843.77,0.00028767,2,"2024-05-19T00:51:11.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456972,1716079871230,-1072.07,0.00028767,2,"2024-05-19T00:51:11.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456973,1716079871240,-500.0,0.00028767,2,"2024-05-19T00:51:11.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456974,1716079871249,-896.67,0.00028767,2,"2024-05-19T00:51:11.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456975,1716079871258,-500.0,0.00028767,2,"2024-05-19T00:51:11.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456976,1716079871267,-500.0,0.00028767,2,"2024-05-19T00:51:11.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456977,1716079871276,-319.688279,0.00028767,7,"2024-05-19T00:51:11.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456978,1716079871286,-733.96,0.00028767,2,"2024-05-19T00:51:11.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456979,1716079871295,-1493.69,0.00028767,2,"2024-05-19T00:51:11.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456980,1716079871304,-319.688279,0.00028767,7,"2024-05-19T00:51:11.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456981,1716079871314,-996.4,0.00028767,2,"2024-05-19T00:51:11.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456982,1716079871323,-500.0,0.00028767,2,"2024-05-19T00:51:11.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456983,1716079871332,-500.0,0.00028767,2,"2024-05-19T00:51:11.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456984,1716079871341,-500.0,0.00028767,2,"2024-05-19T00:51:11.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456985,1716079871351,-500.0,0.00028767,2,"2024-05-19T00:51:11.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456986,1716079871360,-1067.83,0.00028767,2,"2024-05-19T00:51:11.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456987,1716079871370,-500.0,0.00028767,2,"2024-05-19T00:51:11.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456988,1716079871379,-717.91,0.00028767,2,"2024-05-19T00:51:11.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456989,1716079871388,-464.916368,0.00028767,7,"2024-05-19T00:51:11.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456990,1716079871398,-671.98,0.00028767,2,"2024-05-19T00:51:11.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456991,1716079871407,-464.916368,0.00028767,7,"2024-05-19T00:51:11.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456992,1716079871417,-414.26,0.00028767,2,"2024-05-19T00:51:11.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456993,1716079871427,-500.0,0.00028767,2,"2024-05-19T00:51:11.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456994,1716079871436,-637.51,0.00028767,2,"2024-05-19T00:51:11.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456995,1716079871445,-151.0,0.00028767,7,"2024-05-19T00:51:11.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456996,1716079871454,-500.0,0.00028767,2,"2024-05-19T00:51:11.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456997,1716079871463,-709.05,0.00028767,2,"2024-05-19T00:51:11.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456998,1716079871473,-1264.55,0.00028767,2,"2024-05-19T00:51:11.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456999,1716079871482,-151.0,0.00028767,7,"2024-05-19T00:51:11.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457000,1716079871491,-500.0,0.00028767,2,"2024-05-19T00:51:11.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457001,1716079871501,-753.77,0.00028767,2,"2024-05-19T00:51:11.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457002,1716079871511,-500.0,0.00028767,2,"2024-05-19T00:51:11.511",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457003,1716079871520,-1101.63,0.00028767,2,"2024-05-19T00:51:11.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457004,1716079871529,-500.0,0.00028767,2,"2024-05-19T00:51:11.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457005,1716079871538,-1105.23,0.00028767,2,"2024-05-19T00:51:11.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457006,1716079871548,-516.07,0.00028767,2,"2024-05-19T00:51:11.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457007,1716079871557,-500.0,0.00028767,2,"2024-05-19T00:51:11.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457008,1716079871566,-500.0,0.00028767,2,"2024-05-19T00:51:11.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457009,1716079871576,-500.0,0.00028767,2,"2024-05-19T00:51:11.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457010,1716079871585,-1016.72,0.00028767,2,"2024-05-19T00:51:11.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457011,1716079871594,-500.0,0.00028767,2,"2024-05-19T00:51:11.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457012,1716079871603,-1552.71,0.00028767,2,"2024-05-19T00:51:11.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457013,1716079871612,-1614.27,0.00028767,2,"2024-05-19T00:51:11.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457014,1716079871621,-151.0,0.00028767,7,"2024-05-19T00:51:11.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457015,1716079871630,-822.34,0.00028767,2,"2024-05-19T00:51:11.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457016,1716079871639,-151.0,0.00028767,7,"2024-05-19T00:51:11.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457017,1716079871648,-500.0,0.00028767,2,"2024-05-19T00:51:11.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457018,1716079871657,-745.19,0.00028767,2,"2024-05-19T00:51:11.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457019,1716079871667,-500.0,0.00028767,2,"2024-05-19T00:51:11.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457020,1716079871675,-861.8,0.00028767,2,"2024-05-19T00:51:11.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457021,1716079871685,-500.0,0.00028767,2,"2024-05-19T00:51:11.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457022,1716079871694,-500.0,0.00028767,2,"2024-05-19T00:51:11.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457023,1716079871704,-867.38,0.00028767,2,"2024-05-19T00:51:11.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457024,1716079871713,-790.2,0.00028767,2,"2024-05-19T00:51:11.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457025,1716079871723,-908.09,0.00028767,2,"2024-05-19T00:51:11.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457026,1716079871732,-500.0,0.00028767,2,"2024-05-19T00:51:11.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457027,1716079871741,-2847.34,0.00028767,2,"2024-05-19T00:51:11.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457028,1716079871751,-500.0,0.00028767,2,"2024-05-19T00:51:11.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457029,1716079871761,-500.0,0.00028767,2,"2024-05-19T00:51:11.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457030,1716079871770,-500.0,0.00028767,2,"2024-05-19T00:51:11.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457031,1716079871779,-231.081675,0.00028767,7,"2024-05-19T00:51:11.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457032,1716079871789,-500.0,0.00028767,2,"2024-05-19T00:51:11.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457033,1716079871801,-231.081675,0.00028767,7,"2024-05-19T00:51:11.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457034,1716079871811,-500.0,0.00028767,2,"2024-05-19T00:51:11.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457035,1716079871821,-500.0,0.00028767,2,"2024-05-19T00:51:11.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457036,1716079871832,-879.34,0.00028767,2,"2024-05-19T00:51:11.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457037,1716079871842,-500.0,0.00028767,2,"2024-05-19T00:51:11.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457038,1716079871855,-1800.44,0.00028767,2,"2024-05-19T00:51:11.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457039,1716079871866,-500.0,0.00028767,2,"2024-05-19T00:51:11.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457040,1716079871877,-169.10783579,0.00028767,2,"2024-05-19T00:51:11.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457041,1716079871886,-751.88,0.00028767,2,"2024-05-19T00:51:11.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457042,1716079871896,-500.0,0.00028767,2,"2024-05-19T00:51:11.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457043,1716079871905,-690.03,0.00028767,2,"2024-05-19T00:51:11.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457044,1716079871914,-1239.57,0.00028767,2,"2024-05-19T00:51:11.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457045,1716079871923,-311.691066,0.00028767,7,"2024-05-19T00:51:11.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457046,1716079871935,-311.691066,0.00028767,7,"2024-05-19T00:51:11.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457047,1716079871944,-209.044597,0.00028767,7,"2024-05-19T00:51:11.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457048,1716079871953,-694.45,0.00028767,2,"2024-05-19T00:51:11.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457049,1716079871962,-209.044597,0.00028767,7,"2024-05-19T00:51:11.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457050,1716079871971,-2119.09,0.00028767,2,"2024-05-19T00:51:11.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457051,1716079871980,-500.0,0.00028767,2,"2024-05-19T00:51:11.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457052,1716079871989,-500.0,0.00028767,2,"2024-05-19T00:51:11.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457053,1716079871998,-500.0,0.00028767,2,"2024-05-19T00:51:11.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457054,1716079872007,-2258.52,0.00028767,2,"2024-05-19T00:51:12.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457055,1716079872017,-582.13,0.00028767,2,"2024-05-19T00:51:12.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457056,1716079872027,-663.78,0.00028767,2,"2024-05-19T00:51:12.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457057,1716079872036,-592.94,0.00028767,2,"2024-05-19T00:51:12.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457058,1716079872045,-500.0,0.00028767,2,"2024-05-19T00:51:12.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457059,1716079872054,-663.37,0.00028767,2,"2024-05-19T00:51:12.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457060,1716079872063,-596.02,0.00028767,2,"2024-05-19T00:51:12.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457061,1716079872071,-2187.67,0.00028767,2,"2024-05-19T00:51:12.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457062,1716079872080,-252.86873,0.00028767,7,"2024-05-19T00:51:12.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457063,1716079872090,-500.0,0.00028767,2,"2024-05-19T00:51:12.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457064,1716079872101,-500.0,0.00028767,2,"2024-05-19T00:51:12.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457065,1716079872111,-500.0,0.00028767,2,"2024-05-19T00:51:12.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457066,1716079872121,-897.21,0.00028767,2,"2024-05-19T00:51:12.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457067,1716079872132,-151.0,0.00028767,7,"2024-05-19T00:51:12.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457068,1716079872143,-500.0,0.00028767,2,"2024-05-19T00:51:12.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457069,1716079872154,-1986.87,0.00028767,2,"2024-05-19T00:51:12.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457070,1716079872164,-252.86873,0.00028767,7,"2024-05-19T00:51:12.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457071,1716079872174,-567.98,0.00028767,2,"2024-05-19T00:51:12.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457072,1716079872184,-643.54,0.00028767,2,"2024-05-19T00:51:12.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457073,1716079872194,-649.98,0.00028767,2,"2024-05-19T00:51:12.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457074,1716079872203,-2292.47,0.00028767,2,"2024-05-19T00:51:12.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457075,1716079872214,-2459.44,0.00028767,2,"2024-05-19T00:51:12.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457076,1716079872224,-151.0,0.00028767,7,"2024-05-19T00:51:12.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457077,1716079872233,-500.0,0.00028767,2,"2024-05-19T00:51:12.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457078,1716079872243,-8969.82,0.00028767,2,"2024-05-19T00:51:12.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457079,1716079872254,-702.64,0.00028767,2,"2024-05-19T00:51:12.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457080,1716079872265,-500.0,0.00028767,2,"2024-05-19T00:51:12.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457081,1716079872273,-1618.24,0.00028767,2,"2024-05-19T00:51:12.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457082,1716079872283,-500.0,0.00028767,2,"2024-05-19T00:51:12.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457083,1716079872292,-2898.95,0.00028767,2,"2024-05-19T00:51:12.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457084,1716079872301,-500.0,0.00028767,2,"2024-05-19T00:51:12.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457085,1716079872310,-7341.3,0.00028767,2,"2024-05-19T00:51:12.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457086,1716079872319,-859.92,0.00028767,2,"2024-05-19T00:51:12.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457087,1716079872328,-597.52,0.00028767,2,"2024-05-19T00:51:12.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457088,1716079872338,-2396.63,0.00028767,2,"2024-05-19T00:51:12.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457089,1716079872347,-847.62,0.00028767,2,"2024-05-19T00:51:12.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457090,1716079872357,-676.53,0.00028767,2,"2024-05-19T00:51:12.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457091,1716079872366,-813.35,0.00028767,2,"2024-05-19T00:51:12.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457092,1716079872376,-1434.0,0.00028767,2,"2024-05-19T00:51:12.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457093,1716079872385,-151.0,0.00028767,7,"2024-05-19T00:51:12.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457094,1716079872394,-9386.79,0.00028767,2,"2024-05-19T00:51:12.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457095,1716079872403,-151.0,0.00028767,7,"2024-05-19T00:51:12.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457096,1716079872413,-500.0,0.00028767,2,"2024-05-19T00:51:12.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457097,1716079872422,-756.32,0.00028767,2,"2024-05-19T00:51:12.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457098,1716079872432,-30275.28,0.00028767,2,"2024-05-19T00:51:12.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457099,1716079872441,-1856.14,0.00028767,2,"2024-05-19T00:51:12.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457100,1716079872450,-4020.85,0.00028767,2,"2024-05-19T00:51:12.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457101,1716079872461,-762.31,0.00028767,2,"2024-05-19T00:51:12.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457102,1716079872471,-255.55893193,0.00028767,2,"2024-05-19T00:51:12.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457103,1716079872480,-4821.09,0.00028767,2,"2024-05-19T00:51:12.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457104,1716079872489,-768.86,0.00028767,2,"2024-05-19T00:51:12.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457105,1716079872498,-1175.05,0.00028767,2,"2024-05-19T00:51:12.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457106,1716079872509,-500.0,0.00028767,2,"2024-05-19T00:51:12.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457107,1716079872517,-500.0,0.00028767,2,"2024-05-19T00:51:12.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457108,1716079872527,-614.98,0.00028767,2,"2024-05-19T00:51:12.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457109,1716079872536,-500.0,0.00028767,2,"2024-05-19T00:51:12.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457110,1716079872545,-8593.12,0.00028767,2,"2024-05-19T00:51:12.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457111,1716079872554,-994.65,0.00028767,2,"2024-05-19T00:51:12.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457112,1716079872563,-616.67,0.00028767,2,"2024-05-19T00:51:12.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457113,1716079872572,-900.63,0.00028767,2,"2024-05-19T00:51:12.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457114,1716079872580,-4266.05,0.00028767,2,"2024-05-19T00:51:12.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457115,1716079872590,-966.41,0.00028767,2,"2024-05-19T00:51:12.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457116,1716079872599,-912.23,0.00028767,2,"2024-05-19T00:51:12.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457117,1716079872608,-500.0,0.00028767,2,"2024-05-19T00:51:12.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457118,1716079872616,-500.0,0.00028767,2,"2024-05-19T00:51:12.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457119,1716079872626,-645.69,0.00028767,2,"2024-05-19T00:51:12.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457120,1716079872635,-1869.0,0.00028767,2,"2024-05-19T00:51:12.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457121,1716079872643,-971.87,0.00028767,2,"2024-05-19T00:51:12.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457122,1716079872653,-6268.94,0.00028767,2,"2024-05-19T00:51:12.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457123,1716079872662,-541.88,0.00028767,2,"2024-05-19T00:51:12.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457124,1716079872671,-942.94,0.00028767,2,"2024-05-19T00:51:12.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457125,1716079872681,-500.0,0.00028767,2,"2024-05-19T00:51:12.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457126,1716079872690,-973.68,0.00028767,2,"2024-05-19T00:51:12.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457127,1716079872699,-544.611513,0.00028767,7,"2024-05-19T00:51:12.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457128,1716079872709,-1701.01,0.00028767,2,"2024-05-19T00:51:12.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457129,1716079872718,-7483.61,0.00028767,2,"2024-05-19T00:51:12.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457130,1716079872728,-544.611513,0.00028767,7,"2024-05-19T00:51:12.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457131,1716079872737,-500.0,0.00028767,2,"2024-05-19T00:51:12.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457132,1716079872747,-1401.02,0.00028767,2,"2024-05-19T00:51:12.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457133,1716079872756,-676.79,0.00028767,2,"2024-05-19T00:51:12.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457134,1716079872767,-500.0,0.00028767,2,"2024-05-19T00:51:12.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457135,1716079872776,-537.08,0.00028767,2,"2024-05-19T00:51:12.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457136,1716079872785,-6981.65,0.00028767,2,"2024-05-19T00:51:12.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457137,1716079872795,-2717.83,0.00028767,2,"2024-05-19T00:51:12.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457138,1716079872804,-838.88,0.00028767,2,"2024-05-19T00:51:12.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457139,1716079872812,-502.76,0.00028767,2,"2024-05-19T00:51:12.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457140,1716079872821,-2645.1,0.00028767,2,"2024-05-19T00:51:12.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457141,1716079872831,-500.0,0.00028767,2,"2024-05-19T00:51:12.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457142,1716079872840,-500.0,0.00028767,2,"2024-05-19T00:51:12.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457143,1716079872851,-865.2,0.00028767,2,"2024-05-19T00:51:12.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457144,1716079872862,-1132.35,0.00028767,2,"2024-05-19T00:51:12.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457145,1716079872871,-530.646126,0.00028767,7,"2024-05-19T00:51:12.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457146,1716079872882,-812.15,0.00028767,2,"2024-05-19T00:51:12.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457147,1716079872891,-1556.62,0.00028767,2,"2024-05-19T00:51:12.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457148,1716079872900,-718.44,0.00028767,2,"2024-05-19T00:51:12.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457149,1716079872909,-1265.15,0.00028767,2,"2024-05-19T00:51:12.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457150,1716079872918,-530.646126,0.00028767,7,"2024-05-19T00:51:12.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457151,1716079872928,-14055.37,0.00028767,2,"2024-05-19T00:51:12.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457152,1716079872937,-2634.63,0.00028767,2,"2024-05-19T00:51:12.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457153,1716079872947,-15063.88,0.00028767,2,"2024-05-19T00:51:12.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457154,1716079872956,-167.91380542,0.00028767,2,"2024-05-19T00:51:12.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457155,1716079872965,-2652.66,0.00028767,2,"2024-05-19T00:51:12.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457156,1716079872973,-742.79,0.00028767,2,"2024-05-19T00:51:12.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457157,1716079872983,-621.16,0.00028767,2,"2024-05-19T00:51:12.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457158,1716079872992,-794.5,0.00028767,2,"2024-05-19T00:51:12.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457159,1716079873001,-1250.69,0.00028767,2,"2024-05-19T00:51:13.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457160,1716079873011,-693.14,0.00028767,2,"2024-05-19T00:51:13.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457161,1716079873020,-492.52475172,0.00028767,2,"2024-05-19T00:51:13.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457162,1716079873029,-889.38,0.00028767,2,"2024-05-19T00:51:13.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457163,1716079873039,-1988.34,0.00028767,2,"2024-05-19T00:51:13.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457164,1716079873048,-500.0,0.00028767,2,"2024-05-19T00:51:13.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457165,1716079873057,-1357.07,0.00028767,2,"2024-05-19T00:51:13.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457166,1716079873066,-998.68,0.00028767,2,"2024-05-19T00:51:13.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457167,1716079873075,-500.0,0.00028767,2,"2024-05-19T00:51:13.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457168,1716079873084,-500.0,0.00028767,2,"2024-05-19T00:51:13.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457169,1716079873093,-500.0,0.00028767,2,"2024-05-19T00:51:13.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457170,1716079873102,-500.0,0.00028767,2,"2024-05-19T00:51:13.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457171,1716079873111,-500.0,0.00028767,2,"2024-05-19T00:51:13.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457172,1716079873120,-601.38,0.00028767,2,"2024-05-19T00:51:13.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457173,1716079873130,-894.0,0.00028767,2,"2024-05-19T00:51:13.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457174,1716079873139,-2431.12,0.00028767,2,"2024-05-19T00:51:13.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457175,1716079873148,-1539.56,0.00028767,2,"2024-05-19T00:51:13.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457176,1716079873157,-511.27,0.00028767,2,"2024-05-19T00:51:13.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457177,1716079873166,-500.0,0.00028767,2,"2024-05-19T00:51:13.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457178,1716079873175,-1396.22,0.00028767,2,"2024-05-19T00:51:13.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457179,1716079873184,-500.0,0.00028767,2,"2024-05-19T00:51:13.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457180,1716079873193,-1300.21,0.00028767,2,"2024-05-19T00:51:13.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457181,1716079873203,-2267.23,0.00028767,2,"2024-05-19T00:51:13.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457182,1716079873212,-1327.72,0.00028767,2,"2024-05-19T00:51:13.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457183,1716079873221,-500.0,0.00028767,2,"2024-05-19T00:51:13.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457184,1716079873229,-500.0,0.00028767,2,"2024-05-19T00:51:13.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457185,1716079873239,-500.0,0.00028767,2,"2024-05-19T00:51:13.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457186,1716079873248,-3187.9,0.00028767,2,"2024-05-19T00:51:13.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457187,1716079873259,-1229.67,0.00028767,2,"2024-05-19T00:51:13.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457188,1716079873268,-1554.51,0.00028767,2,"2024-05-19T00:51:13.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457189,1716079873277,-500.0,0.00028767,2,"2024-05-19T00:51:13.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457190,1716079873286,-500.0,0.00028767,2,"2024-05-19T00:51:13.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457191,1716079873295,-902.06,0.00028767,2,"2024-05-19T00:51:13.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457192,1716079873304,-500.0,0.00028767,2,"2024-05-19T00:51:13.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457193,1716079873313,-744.32,0.00028767,2,"2024-05-19T00:51:13.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457194,1716079873322,-739.0,0.00028767,2,"2024-05-19T00:51:13.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457195,1716079873331,-500.0,0.00028767,2,"2024-05-19T00:51:13.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457196,1716079873340,-500.0,0.00028767,2,"2024-05-19T00:51:13.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457197,1716079873349,-566.09,0.00028767,2,"2024-05-19T00:51:13.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457198,1716079873358,-2317.87,0.00028767,2,"2024-05-19T00:51:13.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457199,1716079873367,-1543.54,0.00028767,2,"2024-05-19T00:51:13.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457200,1716079873376,-500.0,0.00028767,2,"2024-05-19T00:51:13.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457201,1716079873385,-500.0,0.00028767,2,"2024-05-19T00:51:13.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457202,1716079873394,-500.0,0.00028767,2,"2024-05-19T00:51:13.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457203,1716079873404,-500.0,0.00028767,2,"2024-05-19T00:51:13.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457204,1716079873413,-1576.46,0.00028767,2,"2024-05-19T00:51:13.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457205,1716079873422,-500.0,0.00028767,2,"2024-05-19T00:51:13.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457206,1716079873430,-1727.73,0.00028767,2,"2024-05-19T00:51:13.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457207,1716079873439,-1192.7,0.00028767,2,"2024-05-19T00:51:13.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457208,1716079873448,-702.53,0.00028767,2,"2024-05-19T00:51:13.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457209,1716079873457,-500.0,0.00028767,2,"2024-05-19T00:51:13.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457210,1716079873466,-902.92,0.00028767,2,"2024-05-19T00:51:13.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457211,1716079873475,-500.0,0.00028767,2,"2024-05-19T00:51:13.475",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457212,1716079873485,-500.0,0.00028767,2,"2024-05-19T00:51:13.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457213,1716079873494,-750.17,0.00028767,2,"2024-05-19T00:51:13.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457214,1716079873503,-683.13,0.00028767,2,"2024-05-19T00:51:13.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457215,1716079873513,-1571.87,0.00028767,2,"2024-05-19T00:51:13.513",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457216,1716079873522,-1593.16,0.00028767,2,"2024-05-19T00:51:13.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457217,1716079873531,-1391.44,0.00028767,2,"2024-05-19T00:51:13.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457218,1716079873539,-219.22159256,0.00028767,2,"2024-05-19T00:51:13.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457219,1716079873548,-734.3,0.00028767,2,"2024-05-19T00:51:13.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457220,1716079873557,-723.24,0.00028767,2,"2024-05-19T00:51:13.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457221,1716079873566,-765.2,0.00028767,2,"2024-05-19T00:51:13.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457222,1716079873575,-500.0,0.00028767,2,"2024-05-19T00:51:13.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457223,1716079873584,-1006.36,0.00028767,2,"2024-05-19T00:51:13.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457224,1716079873595,-500.0,0.00028767,2,"2024-05-19T00:51:13.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457225,1716079873604,-1946.51,0.00028767,2,"2024-05-19T00:51:13.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457226,1716079873613,-500.0,0.00028767,2,"2024-05-19T00:51:13.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457227,1716079873622,-500.0,0.00028767,2,"2024-05-19T00:51:13.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457228,1716079873631,-1321.13,0.00028767,2,"2024-05-19T00:51:13.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457229,1716079873640,-737.65,0.00028767,2,"2024-05-19T00:51:13.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457230,1716079873652,-500.0,0.00028767,2,"2024-05-19T00:51:13.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457231,1716079873662,-976.72,0.00028767,2,"2024-05-19T00:51:13.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457232,1716079873671,-1844.47,0.00028767,2,"2024-05-19T00:51:13.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457233,1716079873681,-500.0,0.00028767,2,"2024-05-19T00:51:13.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457234,1716079873690,-500.0,0.00028767,2,"2024-05-19T00:51:13.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457235,1716079873698,-1337.56,0.00028767,2,"2024-05-19T00:51:13.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457236,1716079873707,-609.15,0.00028767,2,"2024-05-19T00:51:13.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457237,1716079873716,-892.71,0.00028767,2,"2024-05-19T00:51:13.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457238,1716079873725,-500.0,0.00028767,2,"2024-05-19T00:51:13.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457239,1716079873734,-713.62,0.00028767,2,"2024-05-19T00:51:13.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457240,1716079873744,-2601.94,0.00028767,2,"2024-05-19T00:51:13.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457241,1716079873753,-1338.29,0.00028767,2,"2024-05-19T00:51:13.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457242,1716079873762,-500.0,0.00028767,2,"2024-05-19T00:51:13.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457243,1716079873772,-877.48,0.00028767,2,"2024-05-19T00:51:13.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457244,1716079873781,-500.0,0.00028767,2,"2024-05-19T00:51:13.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457245,1716079873790,-955.29,0.00028767,2,"2024-05-19T00:51:13.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457246,1716079873799,-3753.72,0.00028767,2,"2024-05-19T00:51:13.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457247,1716079873809,-500.0,0.00028767,2,"2024-05-19T00:51:13.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457248,1716079873819,-3260.19,0.00028767,2,"2024-05-19T00:51:13.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457249,1716079873829,-500.0,0.00028767,2,"2024-05-19T00:51:13.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457250,1716079873841,-2742.03,0.00028767,2,"2024-05-19T00:51:13.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457251,1716079873850,-1111.7,0.00028767,2,"2024-05-19T00:51:13.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457252,1716079873863,-1864.26,0.00028767,2,"2024-05-19T00:51:13.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457253,1716079873873,-500.0,0.00028767,2,"2024-05-19T00:51:13.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457254,1716079874031,-500.0,0.00028767,2,"2024-05-19T00:51:14.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457255,1716079874041,-500.0,0.00028767,2,"2024-05-19T00:51:14.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457256,1716079874051,-500.0,0.00028767,2,"2024-05-19T00:51:14.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457257,1716079874060,-550.17,0.00028767,2,"2024-05-19T00:51:14.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457258,1716079874069,-500.0,0.00028767,2,"2024-05-19T00:51:14.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457259,1716079874078,-577.21,0.00028767,2,"2024-05-19T00:51:14.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457260,1716079874087,-1512.87,0.00028767,2,"2024-05-19T00:51:14.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457261,1716079874096,-697.0,0.00028767,2,"2024-05-19T00:51:14.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457262,1716079874105,-500.0,0.00028767,2,"2024-05-19T00:51:14.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457263,1716079874114,-2533.85,0.00028767,2,"2024-05-19T00:51:14.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457264,1716079874123,-679.17,0.00028767,2,"2024-05-19T00:51:14.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457265,1716079874132,-965.18,0.00028767,2,"2024-05-19T00:51:14.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457266,1716079874141,-1281.95,0.00028767,2,"2024-05-19T00:51:14.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457267,1716079874150,-500.0,0.00028767,2,"2024-05-19T00:51:14.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457268,1716079874159,-1251.34984004,0.000288,2,"2024-05-19T00:51:14.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457269,1716079874168,-206.68381839,0.00029,2,"2024-05-19T00:51:14.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457270,1716079874177,-12650.30629629,0.00029,3,"2024-05-19T00:51:14.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457271,1716079874186,-1481.05847419,0.00029,2,"2024-05-19T00:51:14.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457272,1716079874195,-500.0,0.00029041,2,"2024-05-19T00:51:14.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457273,1716079874204,-500.0,0.00029041,2,"2024-05-19T00:51:14.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457274,1716079874213,-553.28287152,0.00029041,2,"2024-05-19T00:51:14.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457275,1716079874222,-500.0,0.00029041,2,"2024-05-19T00:51:14.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457276,1716079874231,-500.0,0.00029041,2,"2024-05-19T00:51:14.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457277,1716079874240,-500.0,0.00029041,2,"2024-05-19T00:51:14.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457278,1716079874249,-500.0,0.00029041,2,"2024-05-19T00:51:14.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457279,1716079874259,-500.0,0.00029041,2,"2024-05-19T00:51:14.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457280,1716079874268,-694.12,0.00029041,2,"2024-05-19T00:51:14.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457281,1716079874277,-151.0,0.00029041,7,"2024-05-19T00:51:14.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457282,1716079874286,-500.0,0.00029041,2,"2024-05-19T00:51:14.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457283,1716079874295,-500.0,0.00029041,2,"2024-05-19T00:51:14.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457284,1716079874304,-500.0,0.00029041,2,"2024-05-19T00:51:14.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457285,1716079874313,-500.0,0.00029041,2,"2024-05-19T00:51:14.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457286,1716079874322,-566.02,0.00029041,2,"2024-05-19T00:51:14.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457287,1716079874331,-500.0,0.00029041,2,"2024-05-19T00:51:14.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457288,1716079874341,-500.0,0.00029041,2,"2024-05-19T00:51:14.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457289,1716079874350,-500.0,0.00029041,2,"2024-05-19T00:51:14.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457290,1716079874359,-500.0,0.00029041,2,"2024-05-19T00:51:14.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457291,1716079874368,-500.0,0.00029041,2,"2024-05-19T00:51:14.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457292,1716079874378,-608.41,0.00029041,2,"2024-05-19T00:51:14.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457293,1716079874387,-470.43460365,0.00029041,2,"2024-05-19T00:51:14.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457294,1716079874396,-500.0,0.00029041,2,"2024-05-19T00:51:14.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457295,1716079874405,-1131.97,0.00029041,2,"2024-05-19T00:51:14.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457296,1716079874414,-500.0,0.00029041,2,"2024-05-19T00:51:14.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457297,1716079874423,-151.0,0.00029041,7,"2024-05-19T00:51:14.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457298,1716079874432,-151.0,0.00029041,7,"2024-05-19T00:51:14.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457299,1716079874441,-579.57,0.00029041,2,"2024-05-19T00:51:14.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457300,1716079874451,-500.0,0.00029041,2,"2024-05-19T00:51:14.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457301,1716079874460,-500.0,0.00029041,2,"2024-05-19T00:51:14.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457302,1716079874469,-160.03849,0.00029041,7,"2024-05-19T00:51:14.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457303,1716079874479,-500.0,0.00029041,2,"2024-05-19T00:51:14.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457304,1716079874488,-500.0,0.00029041,2,"2024-05-19T00:51:14.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457305,1716079874499,-500.0,0.00029041,2,"2024-05-19T00:51:14.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457306,1716079874508,-500.09,0.00029041,2,"2024-05-19T00:51:14.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457307,1716079874517,-500.0,0.00029041,2,"2024-05-19T00:51:14.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457308,1716079874527,-873.62,0.00029041,2,"2024-05-19T00:51:14.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457309,1716079874536,-500.0,0.00029041,2,"2024-05-19T00:51:14.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457310,1716079874545,-500.0,0.00029041,2,"2024-05-19T00:51:14.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457311,1716079874554,-500.0,0.00029041,2,"2024-05-19T00:51:14.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457312,1716079874562,-500.0,0.00029041,2,"2024-05-19T00:51:14.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457313,1716079874571,-500.0,0.00029041,2,"2024-05-19T00:51:14.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457314,1716079874581,-176.063461,0.00029041,7,"2024-05-19T00:51:14.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457315,1716079874590,-176.063461,0.00029041,7,"2024-05-19T00:51:14.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457316,1716079874599,-500.0,0.00029041,2,"2024-05-19T00:51:14.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457317,1716079874608,-500.0,0.00029041,2,"2024-05-19T00:51:14.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457318,1716079874617,-648.09,0.00029041,2,"2024-05-19T00:51:14.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457319,1716079874626,-523.3,0.00029041,2,"2024-05-19T00:51:14.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457320,1716079874635,-278.642658,0.00029041,7,"2024-05-19T00:51:14.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457321,1716079874644,-500.0,0.00029041,2,"2024-05-19T00:51:14.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457322,1716079874654,-500.0,0.00029041,2,"2024-05-19T00:51:14.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457323,1716079874663,-500.0,0.00029041,2,"2024-05-19T00:51:14.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457324,1716079874672,-278.642658,0.00029041,7,"2024-05-19T00:51:14.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457325,1716079874681,-801.03,0.00029041,2,"2024-05-19T00:51:14.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457326,1716079874690,-558.63,0.00029041,2,"2024-05-19T00:51:14.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457327,1716079874699,-799.77,0.00029041,2,"2024-05-19T00:51:14.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457328,1716079874708,-591.98,0.00029041,2,"2024-05-19T00:51:14.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457329,1716079874717,-500.0,0.00029041,2,"2024-05-19T00:51:14.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457330,1716079874726,-892.31,0.00029041,2,"2024-05-19T00:51:14.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457331,1716079874735,-464.916911,0.00029041,7,"2024-05-19T00:51:14.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457332,1716079874744,-500.0,0.00029041,2,"2024-05-19T00:51:14.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457333,1716079874753,-464.916911,0.00029041,7,"2024-05-19T00:51:14.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457334,1716079874763,-655.12,0.00029041,2,"2024-05-19T00:51:14.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457335,1716079874772,-616.57,0.00029041,2,"2024-05-19T00:51:14.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457336,1716079874781,-517.62,0.00029041,2,"2024-05-19T00:51:14.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457337,1716079874790,-500.0,0.00029041,2,"2024-05-19T00:51:14.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457338,1716079874799,-500.0,0.00029041,2,"2024-05-19T00:51:14.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457339,1716079874808,-500.0,0.00029041,2,"2024-05-19T00:51:14.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457340,1716079874817,-602.52,0.00029041,2,"2024-05-19T00:51:14.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457341,1716079874826,-1082.875413,0.00029041,7,"2024-05-19T00:51:14.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457342,1716079874835,-500.0,0.00029041,2,"2024-05-19T00:51:14.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457343,1716079874844,-500.0,0.00029041,2,"2024-05-19T00:51:14.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457344,1716079874856,-840.77,0.00029041,2,"2024-05-19T00:51:14.856",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457345,1716079874865,-1082.875413,0.00029041,7,"2024-05-19T00:51:14.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457346,1716079874874,-500.0,0.00029041,2,"2024-05-19T00:51:14.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457347,1716079874883,-608.64,0.00029041,2,"2024-05-19T00:51:14.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457348,1716079874892,-536.02,0.00029041,2,"2024-05-19T00:51:14.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457349,1716079874902,-1106.38,0.00029041,2,"2024-05-19T00:51:14.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457350,1716079874911,-500.0,0.00029041,2,"2024-05-19T00:51:14.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457351,1716079874920,-500.0,0.00029041,2,"2024-05-19T00:51:14.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457352,1716079874933,-500.0,0.00029041,2,"2024-05-19T00:51:14.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457353,1716079874942,-500.0,0.00029041,2,"2024-05-19T00:51:14.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457354,1716079874951,-500.0,0.00029041,2,"2024-05-19T00:51:14.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457355,1716079874960,-500.0,0.00029041,2,"2024-05-19T00:51:14.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457356,1716079874970,-957.21,0.00029041,2,"2024-05-19T00:51:14.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457357,1716079874979,-1257.0,0.00029041,2,"2024-05-19T00:51:14.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457358,1716079874988,-500.0,0.00029041,2,"2024-05-19T00:51:14.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457359,1716079874997,-412.17444128,0.00029041,2,"2024-05-19T00:51:14.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457360,1716079875006,-500.0,0.00029041,2,"2024-05-19T00:51:15.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457361,1716079875016,-1352.16,0.00029041,2,"2024-05-19T00:51:15.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457362,1716079875026,-500.0,0.00029041,2,"2024-05-19T00:51:15.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457363,1716079875035,-684.6,0.00029041,2,"2024-05-19T00:51:15.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457364,1716079875044,-1072.66,0.00029041,2,"2024-05-19T00:51:15.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457365,1716079875053,-849.73,0.00029041,2,"2024-05-19T00:51:15.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457366,1716079875062,-500.0,0.00029041,2,"2024-05-19T00:51:15.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457367,1716079875071,-874.66,0.00029041,2,"2024-05-19T00:51:15.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457368,1716079875080,-151.0,0.00029041,7,"2024-05-19T00:51:15.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457369,1716079875089,-585.08,0.00029041,2,"2024-05-19T00:51:15.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457370,1716079875098,-1990.29,0.00029041,2,"2024-05-19T00:51:15.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457371,1716079875107,-545.44,0.00029041,2,"2024-05-19T00:51:15.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457372,1716079875116,-1243.99,0.00029041,2,"2024-05-19T00:51:15.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457373,1716079875127,-500.0,0.00029041,2,"2024-05-19T00:51:15.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457374,1716079875137,-750.45,0.00029041,2,"2024-05-19T00:51:15.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457375,1716079875147,-748.72,0.00029041,2,"2024-05-19T00:51:15.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457376,1716079875156,-1292.43,0.00029041,2,"2024-05-19T00:51:15.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457377,1716079875165,-151.0,0.00029041,7,"2024-05-19T00:51:15.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457378,1716079875174,-500.0,0.00029041,2,"2024-05-19T00:51:15.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457379,1716079875183,-846.9,0.00029041,2,"2024-05-19T00:51:15.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457380,1716079875192,-500.0,0.00029041,2,"2024-05-19T00:51:15.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457381,1716079875201,-1250.19,0.00029041,2,"2024-05-19T00:51:15.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457382,1716079875211,-1463.37,0.00029041,2,"2024-05-19T00:51:15.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457383,1716079875220,-500.0,0.00029041,2,"2024-05-19T00:51:15.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457384,1716079875229,-151.0,0.00029041,7,"2024-05-19T00:51:15.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457385,1716079875238,-530.63,0.00029041,2,"2024-05-19T00:51:15.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457386,1716079875247,-500.0,0.00029041,2,"2024-05-19T00:51:15.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457387,1716079875256,-843.77,0.00029041,2,"2024-05-19T00:51:15.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457388,1716079875267,-1072.07,0.00029041,2,"2024-05-19T00:51:15.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457389,1716079875276,-500.0,0.00029041,2,"2024-05-19T00:51:15.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457390,1716079875285,-896.67,0.00029041,2,"2024-05-19T00:51:15.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457391,1716079875294,-500.0,0.00029041,2,"2024-05-19T00:51:15.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457392,1716079875303,-500.0,0.00029041,2,"2024-05-19T00:51:15.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457393,1716079875312,-733.96,0.00029041,2,"2024-05-19T00:51:15.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457394,1716079875321,-1493.69,0.00029041,2,"2024-05-19T00:51:15.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457395,1716079875331,-996.4,0.00029041,2,"2024-05-19T00:51:15.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457396,1716079875340,-500.0,0.00029041,2,"2024-05-19T00:51:15.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457397,1716079875349,-402.26,0.00029041,2,"2024-05-19T00:51:15.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457398,1716079875357,-500.0,0.00029041,2,"2024-05-19T00:51:15.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457399,1716079875366,-500.0,0.00029041,2,"2024-05-19T00:51:15.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457400,1716079875375,-1067.83,0.00029041,2,"2024-05-19T00:51:15.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457401,1716079875385,-500.0,0.00029041,2,"2024-05-19T00:51:15.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457402,1716079875394,-717.91,0.00029041,2,"2024-05-19T00:51:15.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457403,1716079875404,-671.98,0.00029041,2,"2024-05-19T00:51:15.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457404,1716079875413,-414.26,0.00029041,2,"2024-05-19T00:51:15.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457405,1716079875423,-500.0,0.00029041,2,"2024-05-19T00:51:15.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457406,1716079875432,-637.51,0.00029041,2,"2024-05-19T00:51:15.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457407,1716079875441,-500.0,0.00029041,2,"2024-05-19T00:51:15.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457408,1716079875450,-709.05,0.00029041,2,"2024-05-19T00:51:15.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457409,1716079875459,-1264.55,0.00029041,2,"2024-05-19T00:51:15.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457410,1716079875469,-500.0,0.00029041,2,"2024-05-19T00:51:15.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457411,1716079875478,-753.77,0.00029041,2,"2024-05-19T00:51:15.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457412,1716079875487,-500.0,0.00029041,2,"2024-05-19T00:51:15.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457413,1716079875497,-1101.63,0.00029041,2,"2024-05-19T00:51:15.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457414,1716079875506,-500.0,0.00029041,2,"2024-05-19T00:51:15.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457415,1716079875516,-1105.23,0.00029041,2,"2024-05-19T00:51:15.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457416,1716079875525,-516.07,0.00029041,2,"2024-05-19T00:51:15.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457417,1716079875534,-500.0,0.00029041,2,"2024-05-19T00:51:15.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457418,1716079875543,-500.0,0.00029041,2,"2024-05-19T00:51:15.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457419,1716079875552,-1016.72,0.00029041,2,"2024-05-19T00:51:15.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457420,1716079875561,-500.0,0.00029041,2,"2024-05-19T00:51:15.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457421,1716079875570,-1552.71,0.00029041,2,"2024-05-19T00:51:15.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457422,1716079875579,-1614.27,0.00029041,2,"2024-05-19T00:51:15.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457423,1716079875588,-151.0,0.00029041,7,"2024-05-19T00:51:15.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457424,1716079875597,-822.34,0.00029041,2,"2024-05-19T00:51:15.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457425,1716079875606,-168.573656,0.00029041,7,"2024-05-19T00:51:15.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457426,1716079875615,-500.0,0.00029041,2,"2024-05-19T00:51:15.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457427,1716079875624,-745.19,0.00029041,2,"2024-05-19T00:51:15.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457428,1716079875633,-500.0,0.00029041,2,"2024-05-19T00:51:15.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457429,1716079875642,-861.8,0.00029041,2,"2024-05-19T00:51:15.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457430,1716079875651,-500.0,0.00029041,2,"2024-05-19T00:51:15.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457431,1716079875660,-500.0,0.00029041,2,"2024-05-19T00:51:15.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457432,1716079875669,-867.38,0.00029041,2,"2024-05-19T00:51:15.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457433,1716079875678,-790.2,0.00029041,2,"2024-05-19T00:51:15.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457434,1716079875687,-908.09,0.00029041,2,"2024-05-19T00:51:15.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457435,1716079875696,-500.0,0.00029041,2,"2024-05-19T00:51:15.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457436,1716079875707,-2847.34,0.00029041,2,"2024-05-19T00:51:15.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457437,1716079875716,-500.0,0.00029041,2,"2024-05-19T00:51:15.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457438,1716079875726,-386.66205724,0.00029041,2,"2024-05-19T00:51:15.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457439,1716079875735,-500.0,0.00029041,2,"2024-05-19T00:51:15.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457440,1716079875744,-231.081675,0.00029041,7,"2024-05-19T00:51:15.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457441,1716079875753,-436.18036752,0.00029041,2,"2024-05-19T00:51:15.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457442,1716079875763,-231.081675,0.00029041,7,"2024-05-19T00:51:15.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457443,1716079875772,-500.0,0.00029041,2,"2024-05-19T00:51:15.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457444,1716079875781,-500.0,0.00029041,2,"2024-05-19T00:51:15.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457445,1716079875790,-879.34,0.00029041,2,"2024-05-19T00:51:15.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457446,1716079875799,-500.0,0.00029041,2,"2024-05-19T00:51:15.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457447,1716079875808,-1800.44,0.00029041,2,"2024-05-19T00:51:15.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457448,1716079875817,-500.0,0.00029041,2,"2024-05-19T00:51:15.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457449,1716079875826,-751.88,0.00029041,2,"2024-05-19T00:51:15.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457450,1716079875835,-500.0,0.00029041,2,"2024-05-19T00:51:15.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457451,1716079875844,-690.03,0.00029041,2,"2024-05-19T00:51:15.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457452,1716079875858,-1239.57,0.00029041,2,"2024-05-19T00:51:15.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457453,1716079875867,-311.691066,0.00029041,7,"2024-05-19T00:51:15.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457454,1716079875876,-311.691066,0.00029041,7,"2024-05-19T00:51:15.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457455,1716079875885,-209.044597,0.00029041,7,"2024-05-19T00:51:15.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457456,1716079875894,-694.45,0.00029041,2,"2024-05-19T00:51:15.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457457,1716079875902,-209.044597,0.00029041,7,"2024-05-19T00:51:15.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457458,1716079875912,-2119.09,0.00029041,2,"2024-05-19T00:51:15.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457459,1716079875922,-500.0,0.00029041,2,"2024-05-19T00:51:15.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457460,1716079875930,-500.0,0.00029041,2,"2024-05-19T00:51:15.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457461,1716079875940,-500.0,0.00029041,2,"2024-05-19T00:51:15.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457462,1716079875949,-2258.52,0.00029041,2,"2024-05-19T00:51:15.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457463,1716079875958,-582.13,0.00029041,2,"2024-05-19T00:51:15.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457464,1716079875967,-663.78,0.00029041,2,"2024-05-19T00:51:15.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457465,1716079875976,-592.94,0.00029041,2,"2024-05-19T00:51:15.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457466,1716079875985,-487.10041307,0.00029041,2,"2024-05-19T00:51:15.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457467,1716079875994,-663.37,0.00029041,2,"2024-05-19T00:51:15.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457468,1716079876003,-596.02,0.00029041,2,"2024-05-19T00:51:16.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457469,1716079876013,-2187.67,0.00029041,2,"2024-05-19T00:51:16.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457470,1716079876022,-500.0,0.00029041,2,"2024-05-19T00:51:16.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457471,1716079876030,-252.86873,0.00029041,7,"2024-05-19T00:51:16.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457472,1716079876040,-500.0,0.00029041,2,"2024-05-19T00:51:16.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457473,1716079876051,-500.0,0.00029041,2,"2024-05-19T00:51:16.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457474,1716079876060,-897.21,0.00029041,2,"2024-05-19T00:51:16.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457475,1716079876069,-151.0,0.00029041,7,"2024-05-19T00:51:16.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457476,1716079876079,-500.0,0.00029041,2,"2024-05-19T00:51:16.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457477,1716079876089,-1986.87,0.00029041,2,"2024-05-19T00:51:16.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457478,1716079876099,-252.86873,0.00029041,7,"2024-05-19T00:51:16.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457479,1716079876108,-567.98,0.00029041,2,"2024-05-19T00:51:16.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457480,1716079876118,-643.54,0.00029041,2,"2024-05-19T00:51:16.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457481,1716079876127,-649.98,0.00029041,2,"2024-05-19T00:51:16.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457482,1716079876136,-2292.47,0.00029041,2,"2024-05-19T00:51:16.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457483,1716079876147,-2459.44,0.00029041,2,"2024-05-19T00:51:16.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457484,1716079876159,-151.0,0.00029041,7,"2024-05-19T00:51:16.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457485,1716079876170,-500.0,0.00029041,2,"2024-05-19T00:51:16.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457486,1716079876181,-8969.82,0.00029041,2,"2024-05-19T00:51:16.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457487,1716079876191,-702.64,0.00029041,2,"2024-05-19T00:51:16.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457488,1716079876200,-500.0,0.00029041,2,"2024-05-19T00:51:16.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457489,1716079876209,-1618.24,0.00029041,2,"2024-05-19T00:51:16.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457490,1716079876221,-500.0,0.00029041,2,"2024-05-19T00:51:16.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457491,1716079876230,-2898.95,0.00029041,2,"2024-05-19T00:51:16.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457492,1716079876240,-500.0,0.00029041,2,"2024-05-19T00:51:16.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457493,1716079876250,-7341.3,0.00029041,2,"2024-05-19T00:51:16.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457494,1716079876260,-859.92,0.00029041,2,"2024-05-19T00:51:16.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457495,1716079876270,-597.52,0.00029041,2,"2024-05-19T00:51:16.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457496,1716079876279,-2396.63,0.00029041,2,"2024-05-19T00:51:16.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457497,1716079876288,-847.62,0.00029041,2,"2024-05-19T00:51:16.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457498,1716079876298,-676.53,0.00029041,2,"2024-05-19T00:51:16.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457499,1716079876307,-813.35,0.00029041,2,"2024-05-19T00:51:16.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457500,1716079876316,-1434.0,0.00029041,2,"2024-05-19T00:51:16.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457501,1716079876325,-151.0,0.00029041,7,"2024-05-19T00:51:16.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457502,1716079876335,-9386.79,0.00029041,2,"2024-05-19T00:51:16.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457503,1716079876344,-151.0,0.00029041,7,"2024-05-19T00:51:16.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457504,1716079876354,-500.0,0.00029041,2,"2024-05-19T00:51:16.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457505,1716079876363,-756.32,0.00029041,2,"2024-05-19T00:51:16.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457506,1716079876373,-30275.28,0.00029041,2,"2024-05-19T00:51:16.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457507,1716079876383,-1856.14,0.00029041,2,"2024-05-19T00:51:16.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457508,1716079876394,-4020.85,0.00029041,2,"2024-05-19T00:51:16.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457509,1716079876403,-762.31,0.00029041,2,"2024-05-19T00:51:16.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457510,1716079876414,-4821.09,0.00029041,2,"2024-05-19T00:51:16.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457511,1716079876423,-1175.05,0.00029041,2,"2024-05-19T00:51:16.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457512,1716079876434,-768.86,0.00029041,2,"2024-05-19T00:51:16.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457513,1716079876444,-500.0,0.00029041,2,"2024-05-19T00:51:16.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457514,1716079876454,-500.0,0.00029041,2,"2024-05-19T00:51:16.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457515,1716079876463,-614.98,0.00029041,2,"2024-05-19T00:51:16.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457516,1716079876472,-500.0,0.00029041,2,"2024-05-19T00:51:16.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457517,1716079876483,-8593.12,0.00029041,2,"2024-05-19T00:51:16.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457518,1716079876493,-994.65,0.00029041,2,"2024-05-19T00:51:16.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457519,1716079876502,-616.67,0.00029041,2,"2024-05-19T00:51:16.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457520,1716079876512,-900.63,0.00029041,2,"2024-05-19T00:51:16.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457521,1716079876522,-4266.05,0.00029041,2,"2024-05-19T00:51:16.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457522,1716079876531,-966.41,0.00029041,2,"2024-05-19T00:51:16.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457523,1716079876540,-912.23,0.00029041,2,"2024-05-19T00:51:16.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457524,1716079876550,-500.0,0.00029041,2,"2024-05-19T00:51:16.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457525,1716079876559,-500.0,0.00029041,2,"2024-05-19T00:51:16.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457526,1716079876568,-645.69,0.00029041,2,"2024-05-19T00:51:16.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457527,1716079876578,-1869.0,0.00029041,2,"2024-05-19T00:51:16.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457528,1716079876588,-971.87,0.00029041,2,"2024-05-19T00:51:16.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457529,1716079876597,-6268.94,0.00029041,2,"2024-05-19T00:51:16.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457530,1716079876606,-541.88,0.00029041,2,"2024-05-19T00:51:16.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457531,1716079876615,-942.94,0.00029041,2,"2024-05-19T00:51:16.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457532,1716079876625,-500.0,0.00029041,2,"2024-05-19T00:51:16.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457533,1716079876779,-973.68,0.00029041,2,"2024-05-19T00:51:16.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457534,1716079876789,-544.611513,0.00029041,7,"2024-05-19T00:51:16.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457535,1716079876799,-1701.01,0.00029041,2,"2024-05-19T00:51:16.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457536,1716079876808,-7483.61,0.00029041,2,"2024-05-19T00:51:16.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457537,1716079876818,-500.0,0.00029041,2,"2024-05-19T00:51:16.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457538,1716079876828,-1401.02,0.00029041,2,"2024-05-19T00:51:16.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457539,1716079876838,-676.79,0.00029041,2,"2024-05-19T00:51:16.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457540,1716079876848,-544.611513,0.00029041,7,"2024-05-19T00:51:16.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457541,1716079876861,-500.0,0.00029041,2,"2024-05-19T00:51:16.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457542,1716079876871,-537.08,0.00029041,2,"2024-05-19T00:51:16.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457543,1716079876882,-6981.65,0.00029041,2,"2024-05-19T00:51:16.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457544,1716079876892,-2717.83,0.00029041,2,"2024-05-19T00:51:16.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457545,1716079876903,-838.88,0.00029041,2,"2024-05-19T00:51:16.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457546,1716079876913,-502.76,0.00029041,2,"2024-05-19T00:51:16.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457547,1716079876922,-2645.1,0.00029041,2,"2024-05-19T00:51:16.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457548,1716079876932,-500.0,0.00029041,2,"2024-05-19T00:51:16.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457549,1716079876942,-500.0,0.00029041,2,"2024-05-19T00:51:16.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457550,1716079876951,-865.2,0.00029041,2,"2024-05-19T00:51:16.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457551,1716079876961,-1132.35,0.00029041,2,"2024-05-19T00:51:16.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457552,1716079876970,-530.646126,0.00029041,7,"2024-05-19T00:51:16.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457553,1716079876979,-812.15,0.00029041,2,"2024-05-19T00:51:16.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457554,1716079876988,-1556.62,0.00029041,2,"2024-05-19T00:51:16.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457555,1716079876998,-718.44,0.00029041,2,"2024-05-19T00:51:16.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457556,1716079877007,-1265.15,0.00029041,2,"2024-05-19T00:51:17.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457557,1716079877018,-530.646126,0.00029041,7,"2024-05-19T00:51:17.018",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457558,1716079877027,-14055.37,0.00029041,2,"2024-05-19T00:51:17.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457559,1716079877037,-2634.63,0.00029041,2,"2024-05-19T00:51:17.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457560,1716079877047,-15063.88,0.00029041,2,"2024-05-19T00:51:17.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457561,1716079877056,-2652.66,0.00029041,2,"2024-05-19T00:51:17.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457562,1716079877065,-742.79,0.00029041,2,"2024-05-19T00:51:17.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457563,1716079877074,-621.16,0.00029041,2,"2024-05-19T00:51:17.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457564,1716079877084,-794.5,0.00029041,2,"2024-05-19T00:51:17.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457565,1716079877093,-1250.69,0.00029041,2,"2024-05-19T00:51:17.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457566,1716079877102,-693.14,0.00029041,2,"2024-05-19T00:51:17.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457567,1716079877112,-889.38,0.00029041,2,"2024-05-19T00:51:17.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457568,1716079877122,-1988.34,0.00029041,2,"2024-05-19T00:51:17.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457569,1716079877131,-500.0,0.00029041,2,"2024-05-19T00:51:17.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457570,1716079877141,-1357.07,0.00029041,2,"2024-05-19T00:51:17.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457571,1716079877151,-998.68,0.00029041,2,"2024-05-19T00:51:17.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457572,1716079877159,-500.0,0.00029041,2,"2024-05-19T00:51:17.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457573,1716079877169,-5624.591496,0.00029041,7,"2024-05-19T00:51:17.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457574,1716079877178,-478.88982557,0.00029041,2,"2024-05-19T00:51:17.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457575,1716079877188,-500.0,0.00029041,2,"2024-05-19T00:51:17.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457576,1716079877197,-500.0,0.00029041,2,"2024-05-19T00:51:17.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457577,1716079877207,-500.0,0.00029041,2,"2024-05-19T00:51:17.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457578,1716079877216,-601.38,0.00029041,2,"2024-05-19T00:51:17.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457579,1716079877225,-5624.591496,0.00029041,7,"2024-05-19T00:51:17.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457580,1716079877235,-894.0,0.00029041,2,"2024-05-19T00:51:17.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457581,1716079877244,-2431.12,0.00029041,2,"2024-05-19T00:51:17.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457582,1716079877253,-511.27,0.00029041,2,"2024-05-19T00:51:17.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457583,1716079877264,-1539.56,0.00029041,2,"2024-05-19T00:51:17.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457584,1716079877272,-500.0,0.00029041,2,"2024-05-19T00:51:17.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457585,1716079877281,-151.0,0.00029041,7,"2024-05-19T00:51:17.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457586,1716079877290,-1396.22,0.00029041,2,"2024-05-19T00:51:17.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457587,1716079877299,-500.0,0.00029041,2,"2024-05-19T00:51:17.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457588,1716079877309,-151.0,0.00029041,7,"2024-05-19T00:51:17.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457589,1716079877318,-1300.21,0.00029041,2,"2024-05-19T00:51:17.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457590,1716079877328,-2267.23,0.00029041,2,"2024-05-19T00:51:17.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457591,1716079877338,-1327.72,0.00029041,2,"2024-05-19T00:51:17.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457592,1716079877348,-500.0,0.00029041,2,"2024-05-19T00:51:17.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457593,1716079877358,-500.0,0.00029041,2,"2024-05-19T00:51:17.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457594,1716079877367,-151.0,0.00029041,7,"2024-05-19T00:51:17.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457595,1716079877377,-500.0,0.00029041,2,"2024-05-19T00:51:17.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457596,1716079877387,-3187.9,0.00029041,2,"2024-05-19T00:51:17.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457597,1716079877397,-1229.67,0.00029041,2,"2024-05-19T00:51:17.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457598,1716079877406,-500.0,0.00029041,2,"2024-05-19T00:51:17.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457599,1716079877415,-1554.51,0.00029041,2,"2024-05-19T00:51:17.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457600,1716079877426,-500.0,0.00029041,2,"2024-05-19T00:51:17.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457601,1716079877436,-500.0,0.00029041,2,"2024-05-19T00:51:17.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457602,1716079877446,-902.06,0.00029041,2,"2024-05-19T00:51:17.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457603,1716079877456,-744.32,0.00029041,2,"2024-05-19T00:51:17.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457604,1716079877465,-739.0,0.00029041,2,"2024-05-19T00:51:17.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457605,1716079877475,-500.0,0.00029041,2,"2024-05-19T00:51:17.475",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457606,1716079877485,-500.0,0.00029041,2,"2024-05-19T00:51:17.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457607,1716079877494,-566.09,0.00029041,2,"2024-05-19T00:51:17.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457608,1716079877504,-151.0,0.00029041,7,"2024-05-19T00:51:17.504",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457609,1716079877514,-2317.87,0.00029041,2,"2024-05-19T00:51:17.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457610,1716079877523,-1543.54,0.00029041,2,"2024-05-19T00:51:17.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457611,1716079877532,-500.0,0.00029041,2,"2024-05-19T00:51:17.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457612,1716079877542,-500.0,0.00029041,2,"2024-05-19T00:51:17.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457613,1716079877551,-500.0,0.00029041,2,"2024-05-19T00:51:17.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457614,1716079877561,-500.0,0.00029041,2,"2024-05-19T00:51:17.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457615,1716079877570,-1576.46,0.00029041,2,"2024-05-19T00:51:17.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457616,1716079877579,-1727.73,0.00029041,2,"2024-05-19T00:51:17.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457617,1716079877589,-1192.7,0.00029041,2,"2024-05-19T00:51:17.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457618,1716079877598,-702.53,0.00029041,2,"2024-05-19T00:51:17.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457619,1716079877607,-500.0,0.00029041,2,"2024-05-19T00:51:17.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457620,1716079877616,-902.92,0.00029041,2,"2024-05-19T00:51:17.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457621,1716079877626,-500.0,0.00029041,2,"2024-05-19T00:51:17.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457622,1716079877635,-500.0,0.00029041,2,"2024-05-19T00:51:17.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457623,1716079877646,-750.17,0.00029041,2,"2024-05-19T00:51:17.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457624,1716079877656,-683.13,0.00029041,2,"2024-05-19T00:51:17.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457625,1716079877666,-1571.87,0.00029041,2,"2024-05-19T00:51:17.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457626,1716079877675,-1593.16,0.00029041,2,"2024-05-19T00:51:17.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457627,1716079877685,-1391.44,0.00029041,2,"2024-05-19T00:51:17.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457628,1716079877694,-734.3,0.00029041,2,"2024-05-19T00:51:17.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457629,1716079877704,-723.24,0.00029041,2,"2024-05-19T00:51:17.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457630,1716079877713,-765.2,0.00029041,2,"2024-05-19T00:51:17.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457631,1716079877722,-272.48447568,0.00029041,2,"2024-05-19T00:51:17.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457632,1716079877731,-1006.36,0.00029041,2,"2024-05-19T00:51:17.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457633,1716079877741,-500.0,0.00029041,2,"2024-05-19T00:51:17.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457634,1716079877750,-1946.51,0.00029041,2,"2024-05-19T00:51:17.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457635,1716079877759,-500.0,0.00029041,2,"2024-05-19T00:51:17.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457636,1716079877769,-500.0,0.00029041,2,"2024-05-19T00:51:17.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457637,1716079877778,-1321.13,0.00029041,2,"2024-05-19T00:51:17.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457638,1716079877787,-737.65,0.00029041,2,"2024-05-19T00:51:17.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457639,1716079877796,-340.963945,0.00029041,7,"2024-05-19T00:51:17.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457640,1716079877806,-500.0,0.00029041,2,"2024-05-19T00:51:17.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457641,1716079877815,-976.72,0.00029041,2,"2024-05-19T00:51:17.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457642,1716079877826,-182.997182,0.00029041,7,"2024-05-19T00:51:17.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457643,1716079877836,-340.963945,0.00029041,7,"2024-05-19T00:51:17.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457644,1716079877846,-1844.47,0.00029041,2,"2024-05-19T00:51:17.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457645,1716079877860,-500.0,0.00029041,2,"2024-05-19T00:51:17.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457646,1716079877870,-500.0,0.00029041,2,"2024-05-19T00:51:17.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457647,1716079877880,-1337.56,0.00029041,2,"2024-05-19T00:51:17.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457648,1716079877890,-609.15,0.00029041,2,"2024-05-19T00:51:17.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457649,1716079877899,-892.71,0.00029041,2,"2024-05-19T00:51:17.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457650,1716079877908,-182.997182,0.00029041,7,"2024-05-19T00:51:17.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457651,1716079877917,-500.0,0.00029041,2,"2024-05-19T00:51:17.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457652,1716079877927,-713.62,0.00029041,2,"2024-05-19T00:51:17.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457653,1716079877936,-2601.94,0.00029041,2,"2024-05-19T00:51:17.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457654,1716079877945,-1338.29,0.00029041,2,"2024-05-19T00:51:17.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457655,1716079877954,-500.0,0.00029041,2,"2024-05-19T00:51:17.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457656,1716079877964,-877.48,0.00029041,2,"2024-05-19T00:51:17.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457657,1716079877974,-500.0,0.00029041,2,"2024-05-19T00:51:17.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457658,1716079877983,-955.29,0.00029041,2,"2024-05-19T00:51:17.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457659,1716079877992,-3753.72,0.00029041,2,"2024-05-19T00:51:17.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457660,1716079878002,-500.0,0.00029041,2,"2024-05-19T00:51:18.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457661,1716079878011,-3260.19,0.00029041,2,"2024-05-19T00:51:18.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457662,1716079878021,-500.0,0.00029041,2,"2024-05-19T00:51:18.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457663,1716079878030,-2742.03,0.00029041,2,"2024-05-19T00:51:18.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457664,1716079878039,-1111.7,0.00029041,2,"2024-05-19T00:51:18.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457665,1716079878049,-1864.26,0.00029041,2,"2024-05-19T00:51:18.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457666,1716079878059,-500.0,0.00029041,2,"2024-05-19T00:51:18.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457667,1716079878068,-500.0,0.00029041,2,"2024-05-19T00:51:18.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457668,1716079878078,-500.0,0.00029041,2,"2024-05-19T00:51:18.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457669,1716079878088,-550.17,0.00029041,2,"2024-05-19T00:51:18.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457670,1716079878097,-500.0,0.00029041,2,"2024-05-19T00:51:18.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457671,1716079878106,-577.21,0.00029041,2,"2024-05-19T00:51:18.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457672,1716079878116,-1512.87,0.00029041,2,"2024-05-19T00:51:18.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457673,1716079878125,-697.0,0.00029041,2,"2024-05-19T00:51:18.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457674,1716079878134,-500.0,0.00029041,2,"2024-05-19T00:51:18.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457675,1716079878144,-679.17,0.00029041,2,"2024-05-19T00:51:18.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457676,1716079878153,-2533.85,0.00029041,2,"2024-05-19T00:51:18.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457677,1716079878163,-965.18,0.00029041,2,"2024-05-19T00:51:18.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457678,1716079878172,-1281.95,0.00029041,2,"2024-05-19T00:51:18.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457679,1716079878182,-193.0,0.00029041,4,"2024-05-19T00:51:18.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457680,1716079878191,-772.88,0.00029054,2,"2024-05-19T00:51:18.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457681,1716079878200,-150.0,0.00029124,7,"2024-05-19T00:51:18.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457682,1716079878210,-200.0,0.00029138,15,"2024-05-19T00:51:18.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457683,1716079878220,-157.051909,0.00029148,26,"2024-05-19T00:51:18.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457684,1716079878229,-157.051909,0.00029248,28,"2024-05-19T00:51:18.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457685,1716079878239,-747.0,0.00029273,5,"2024-05-19T00:51:18.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457686,1716079878248,-500.0,0.00029315,2,"2024-05-19T00:51:18.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457687,1716079878258,-500.0,0.00029315,2,"2024-05-19T00:51:18.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457688,1716079878269,-500.0,0.00029315,2,"2024-05-19T00:51:18.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457689,1716079878278,-500.0,0.00029315,2,"2024-05-19T00:51:18.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457690,1716079878287,-500.0,0.00029315,2,"2024-05-19T00:51:18.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457691,1716079878297,-500.0,0.00029315,2,"2024-05-19T00:51:18.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457692,1716079878306,-238.03881115,0.00029315,2,"2024-05-19T00:51:18.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457693,1716079878315,-694.12,0.00029315,2,"2024-05-19T00:51:18.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457694,1716079878325,-500.0,0.00029315,2,"2024-05-19T00:51:18.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457695,1716079878334,-500.0,0.00029315,2,"2024-05-19T00:51:18.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457696,1716079878343,-500.0,0.00029315,2,"2024-05-19T00:51:18.343",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457697,1716079878352,-500.0,0.00029315,2,"2024-05-19T00:51:18.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457698,1716079878362,-566.02,0.00029315,2,"2024-05-19T00:51:18.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457699,1716079878371,-500.0,0.00029315,2,"2024-05-19T00:51:18.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457700,1716079878381,-500.0,0.00029315,2,"2024-05-19T00:51:18.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457701,1716079878390,-500.0,0.00029315,2,"2024-05-19T00:51:18.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457702,1716079878399,-500.0,0.00029315,2,"2024-05-19T00:51:18.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457703,1716079878408,-559.7584714,0.00029315,2,"2024-05-19T00:51:18.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457704,1716079878418,-608.41,0.00029315,2,"2024-05-19T00:51:18.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457705,1716079878427,-500.0,0.00029315,2,"2024-05-19T00:51:18.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457706,1716079878437,-1131.97,0.00029315,2,"2024-05-19T00:51:18.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457707,1716079878446,-500.0,0.00029315,2,"2024-05-19T00:51:18.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457708,1716079878456,-579.57,0.00029315,2,"2024-05-19T00:51:18.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457709,1716079878465,-500.0,0.00029315,2,"2024-05-19T00:51:18.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457710,1716079878476,-500.0,0.00029315,2,"2024-05-19T00:51:18.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457711,1716079878485,-500.0,0.00029315,2,"2024-05-19T00:51:18.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457712,1716079878495,-500.0,0.00029315,2,"2024-05-19T00:51:18.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457713,1716079878505,-500.0,0.00029315,2,"2024-05-19T00:51:18.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457714,1716079878514,-500.09,0.00029315,2,"2024-05-19T00:51:18.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457715,1716079878523,-500.0,0.00029315,2,"2024-05-19T00:51:18.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457716,1716079878532,-873.62,0.00029315,2,"2024-05-19T00:51:18.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457717,1716079878541,-500.0,0.00029315,2,"2024-05-19T00:51:18.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457718,1716079878553,-500.0,0.00029315,2,"2024-05-19T00:51:18.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457719,1716079878562,-500.0,0.00029315,2,"2024-05-19T00:51:18.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457720,1716079878572,-500.0,0.00029315,2,"2024-05-19T00:51:18.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457721,1716079878581,-500.0,0.00029315,2,"2024-05-19T00:51:18.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457722,1716079878591,-549.29716968,0.00029315,2,"2024-05-19T00:51:18.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457723,1716079878600,-500.0,0.00029315,2,"2024-05-19T00:51:18.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457724,1716079878610,-648.09,0.00029315,2,"2024-05-19T00:51:18.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457725,1716079878619,-523.3,0.00029315,2,"2024-05-19T00:51:18.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457726,1716079878629,-500.0,0.00029315,2,"2024-05-19T00:51:18.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457727,1716079878638,-500.0,0.00029315,2,"2024-05-19T00:51:18.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457728,1716079878648,-500.0,0.00029315,2,"2024-05-19T00:51:18.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457729,1716079878657,-801.03,0.00029315,2,"2024-05-19T00:51:18.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457730,1716079878665,-558.63,0.00029315,2,"2024-05-19T00:51:18.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457731,1716079878674,-799.77,0.00029315,2,"2024-05-19T00:51:18.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457732,1716079878683,-591.98,0.00029315,2,"2024-05-19T00:51:18.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457733,1716079878691,-442.34202947,0.00029315,2,"2024-05-19T00:51:18.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457734,1716079878700,-892.31,0.00029315,2,"2024-05-19T00:51:18.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457735,1716079878709,-464.916911,0.00029315,7,"2024-05-19T00:51:18.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457736,1716079878718,-500.0,0.00029315,2,"2024-05-19T00:51:18.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457737,1716079878727,-464.916911,0.00029315,7,"2024-05-19T00:51:18.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457738,1716079878736,-655.12,0.00029315,2,"2024-05-19T00:51:18.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457739,1716079878746,-616.57,0.00029315,2,"2024-05-19T00:51:18.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457740,1716079878755,-517.62,0.00029315,2,"2024-05-19T00:51:18.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457741,1716079878765,-500.0,0.00029315,2,"2024-05-19T00:51:18.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457742,1716079878774,-500.0,0.00029315,2,"2024-05-19T00:51:18.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457743,1716079878782,-500.0,0.00029315,2,"2024-05-19T00:51:18.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457744,1716079878791,-602.52,0.00029315,2,"2024-05-19T00:51:18.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457745,1716079878800,-1082.875413,0.00029315,7,"2024-05-19T00:51:18.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457746,1716079878809,-500.0,0.00029315,2,"2024-05-19T00:51:18.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457747,1716079878818,-500.0,0.00029315,2,"2024-05-19T00:51:18.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457748,1716079878828,-840.77,0.00029315,2,"2024-05-19T00:51:18.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457749,1716079878837,-1082.875413,0.00029315,7,"2024-05-19T00:51:18.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457750,1716079878846,-500.0,0.00029315,2,"2024-05-19T00:51:18.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457751,1716079878861,-608.64,0.00029315,2,"2024-05-19T00:51:18.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457752,1716079878870,-536.02,0.00029315,2,"2024-05-19T00:51:18.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457753,1716079878880,-1106.38,0.00029315,2,"2024-05-19T00:51:18.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457754,1716079878891,-500.0,0.00029315,2,"2024-05-19T00:51:18.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457755,1716079878900,-151.0,0.00029315,7,"2024-05-19T00:51:18.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457756,1716079878910,-500.0,0.00029315,2,"2024-05-19T00:51:18.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457757,1716079878919,-500.0,0.00029315,2,"2024-05-19T00:51:18.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457758,1716079878930,-647.5344303,0.00029315,2,"2024-05-19T00:51:18.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457759,1716079878939,-500.0,0.00029315,2,"2024-05-19T00:51:18.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457760,1716079878948,-500.0,0.00029315,2,"2024-05-19T00:51:18.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457761,1716079878958,-957.21,0.00029315,2,"2024-05-19T00:51:18.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457762,1716079878967,-1257.0,0.00029315,2,"2024-05-19T00:51:18.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457763,1716079878976,-328.00194356,0.00029315,2,"2024-05-19T00:51:18.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457764,1716079878986,-500.0,0.00029315,2,"2024-05-19T00:51:18.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457765,1716079878995,-1352.16,0.00029315,2,"2024-05-19T00:51:18.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457766,1716079879004,-500.0,0.00029315,2,"2024-05-19T00:51:19.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457767,1716079879014,-684.6,0.00029315,2,"2024-05-19T00:51:19.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457768,1716079879023,-1072.66,0.00029315,2,"2024-05-19T00:51:19.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457769,1716079879033,-849.73,0.00029315,2,"2024-05-19T00:51:19.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457770,1716079879042,-500.0,0.00029315,2,"2024-05-19T00:51:19.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457771,1716079879051,-874.66,0.00029315,2,"2024-05-19T00:51:19.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457772,1716079879061,-585.08,0.00029315,2,"2024-05-19T00:51:19.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457773,1716079879070,-1990.29,0.00029315,2,"2024-05-19T00:51:19.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457774,1716079879079,-545.44,0.00029315,2,"2024-05-19T00:51:19.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457775,1716079879090,-1243.99,0.00029315,2,"2024-05-19T00:51:19.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457776,1716079879100,-500.0,0.00029315,2,"2024-05-19T00:51:19.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457777,1716079879109,-750.45,0.00029315,2,"2024-05-19T00:51:19.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457778,1716079879119,-748.72,0.00029315,2,"2024-05-19T00:51:19.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457779,1716079879128,-1292.43,0.00029315,2,"2024-05-19T00:51:19.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457780,1716079879138,-500.0,0.00029315,2,"2024-05-19T00:51:19.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457781,1716079879148,-846.9,0.00029315,2,"2024-05-19T00:51:19.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457782,1716079879157,-500.0,0.00029315,2,"2024-05-19T00:51:19.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457783,1716079879167,-1250.19,0.00029315,2,"2024-05-19T00:51:19.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457784,1716079879176,-1463.37,0.00029315,2,"2024-05-19T00:51:19.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457785,1716079879185,-500.0,0.00029315,2,"2024-05-19T00:51:19.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457786,1716079879195,-530.63,0.00029315,2,"2024-05-19T00:51:19.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457787,1716079879204,-500.0,0.00029315,2,"2024-05-19T00:51:19.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457788,1716079879213,-843.77,0.00029315,2,"2024-05-19T00:51:19.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457789,1716079879370,-1072.07,0.00029315,2,"2024-05-19T00:51:19.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457790,1716079879380,-500.0,0.00029315,2,"2024-05-19T00:51:19.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457791,1716079879390,-896.67,0.00029315,2,"2024-05-19T00:51:19.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457792,1716079879400,-408.85902332,0.00029315,2,"2024-05-19T00:51:19.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457793,1716079879409,-500.0,0.00029315,2,"2024-05-19T00:51:19.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457794,1716079879419,-319.688279,0.00029315,7,"2024-05-19T00:51:19.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457795,1716079879428,-733.96,0.00029315,2,"2024-05-19T00:51:19.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457796,1716079879438,-1493.69,0.00029315,2,"2024-05-19T00:51:19.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457797,1716079879448,-319.688279,0.00029315,7,"2024-05-19T00:51:19.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457798,1716079879457,-996.4,0.00029315,2,"2024-05-19T00:51:19.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457799,1716079879467,-500.0,0.00029315,2,"2024-05-19T00:51:19.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457800,1716079879476,-500.0,0.00029315,2,"2024-05-19T00:51:19.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457801,1716079879485,-500.0,0.00029315,2,"2024-05-19T00:51:19.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457802,1716079879494,-1067.83,0.00029315,2,"2024-05-19T00:51:19.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457803,1716079879504,-500.0,0.00029315,2,"2024-05-19T00:51:19.504",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457804,1716079879514,-717.91,0.00029315,2,"2024-05-19T00:51:19.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457805,1716079879523,-464.916368,0.00029315,7,"2024-05-19T00:51:19.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457806,1716079879532,-671.98,0.00029315,2,"2024-05-19T00:51:19.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457807,1716079879541,-464.916368,0.00029315,7,"2024-05-19T00:51:19.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457808,1716079879551,-414.26,0.00029315,2,"2024-05-19T00:51:19.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457809,1716079879562,-500.0,0.00029315,2,"2024-05-19T00:51:19.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457810,1716079879571,-637.51,0.00029315,2,"2024-05-19T00:51:19.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457811,1716079879580,-151.0,0.00029315,7,"2024-05-19T00:51:19.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457812,1716079879589,-596.91,0.00029315,2,"2024-05-19T00:51:19.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457813,1716079879599,-709.05,0.00029315,2,"2024-05-19T00:51:19.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457814,1716079879611,-1264.55,0.00029315,2,"2024-05-19T00:51:19.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457815,1716079879622,-151.261955,0.00029315,7,"2024-05-19T00:51:19.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457816,1716079879631,-500.0,0.00029315,2,"2024-05-19T00:51:19.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457817,1716079879640,-753.77,0.00029315,2,"2024-05-19T00:51:19.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457818,1716079879649,-500.0,0.00029315,2,"2024-05-19T00:51:19.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457819,1716079879658,-1101.63,0.00029315,2,"2024-05-19T00:51:19.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457820,1716079879668,-500.0,0.00029315,2,"2024-05-19T00:51:19.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457821,1716079879677,-1105.23,0.00029315,2,"2024-05-19T00:51:19.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457822,1716079879686,-516.07,0.00029315,2,"2024-05-19T00:51:19.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457823,1716079879695,-500.0,0.00029315,2,"2024-05-19T00:51:19.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457824,1716079879704,-500.0,0.00029315,2,"2024-05-19T00:51:19.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457825,1716079879714,-1016.72,0.00029315,2,"2024-05-19T00:51:19.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457826,1716079879723,-500.0,0.00029315,2,"2024-05-19T00:51:19.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457827,1716079879732,-1552.71,0.00029315,2,"2024-05-19T00:51:19.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457828,1716079879742,-1614.27,0.00029315,2,"2024-05-19T00:51:19.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457829,1716079879751,-151.0,0.00029315,7,"2024-05-19T00:51:19.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457830,1716079879761,-822.34,0.00029315,2,"2024-05-19T00:51:19.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457831,1716079879770,-500.0,0.00029315,2,"2024-05-19T00:51:19.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457832,1716079879780,-745.19,0.00029315,2,"2024-05-19T00:51:19.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457833,1716079879789,-861.8,0.00029315,2,"2024-05-19T00:51:19.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457834,1716079879799,-500.0,0.00029315,2,"2024-05-19T00:51:19.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457835,1716079879809,-500.0,0.00029315,2,"2024-05-19T00:51:19.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457836,1716079879818,-500.0,0.00029315,2,"2024-05-19T00:51:19.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457837,1716079879827,-867.38,0.00029315,2,"2024-05-19T00:51:19.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457838,1716079879836,-790.2,0.00029315,2,"2024-05-19T00:51:19.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457839,1716079879846,-908.09,0.00029315,2,"2024-05-19T00:51:19.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457840,1716079879860,-500.0,0.00029315,2,"2024-05-19T00:51:19.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457841,1716079879869,-2847.34,0.00029315,2,"2024-05-19T00:51:19.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457842,1716079879879,-500.0,0.00029315,2,"2024-05-19T00:51:19.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457843,1716079879888,-500.0,0.00029315,2,"2024-05-19T00:51:19.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457844,1716079879897,-231.081675,0.00029315,7,"2024-05-19T00:51:19.897",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457845,1716079879907,-231.081675,0.00029315,7,"2024-05-19T00:51:19.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457846,1716079879917,-500.0,0.00029315,2,"2024-05-19T00:51:19.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457847,1716079879926,-500.0,0.00029315,2,"2024-05-19T00:51:19.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457848,1716079879935,-879.34,0.00029315,2,"2024-05-19T00:51:19.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457849,1716079879945,-500.0,0.00029315,2,"2024-05-19T00:51:19.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457850,1716079879954,-1800.44,0.00029315,2,"2024-05-19T00:51:19.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457851,1716079879963,-199.54713563,0.00029315,2,"2024-05-19T00:51:19.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457852,1716079879973,-751.88,0.00029315,2,"2024-05-19T00:51:19.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457853,1716079879982,-500.0,0.00029315,2,"2024-05-19T00:51:19.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457854,1716079879991,-690.03,0.00029315,2,"2024-05-19T00:51:19.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457855,1716079880001,-1239.57,0.00029315,2,"2024-05-19T00:51:20.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457856,1716079880010,-311.691066,0.00029315,7,"2024-05-19T00:51:20.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457857,1716079880021,-311.691066,0.00029315,7,"2024-05-19T00:51:20.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457858,1716079880030,-209.044597,0.00029315,7,"2024-05-19T00:51:20.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457859,1716079880039,-694.45,0.00029315,2,"2024-05-19T00:51:20.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457860,1716079880049,-209.044597,0.00029315,7,"2024-05-19T00:51:20.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457861,1716079880058,-2119.09,0.00029315,2,"2024-05-19T00:51:20.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457862,1716079880067,-500.0,0.00029315,2,"2024-05-19T00:51:20.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457863,1716079880076,-500.0,0.00029315,2,"2024-05-19T00:51:20.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457864,1716079880086,-500.0,0.00029315,2,"2024-05-19T00:51:20.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457865,1716079880095,-2258.52,0.00029315,2,"2024-05-19T00:51:20.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457866,1716079880104,-582.13,0.00029315,2,"2024-05-19T00:51:20.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457867,1716079880113,-663.78,0.00029315,2,"2024-05-19T00:51:20.113",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457868,1716079880123,-592.94,0.00029315,2,"2024-05-19T00:51:20.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457869,1716079880132,-663.37,0.00029315,2,"2024-05-19T00:51:20.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457870,1716079880142,-596.02,0.00029315,2,"2024-05-19T00:51:20.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457871,1716079880151,-2187.67,0.00029315,2,"2024-05-19T00:51:20.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457872,1716079880160,-500.0,0.00029315,2,"2024-05-19T00:51:20.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457873,1716079880169,-252.86873,0.00029315,7,"2024-05-19T00:51:20.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457874,1716079880178,-500.0,0.00029315,2,"2024-05-19T00:51:20.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457875,1716079880187,-500.0,0.00029315,2,"2024-05-19T00:51:20.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457876,1716079880197,-897.21,0.00029315,2,"2024-05-19T00:51:20.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457877,1716079880206,-151.0,0.00029315,7,"2024-05-19T00:51:20.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457878,1716079880216,-500.0,0.00029315,2,"2024-05-19T00:51:20.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457879,1716079880225,-1986.87,0.00029315,2,"2024-05-19T00:51:20.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457880,1716079880234,-252.86873,0.00029315,7,"2024-05-19T00:51:20.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457881,1716079880243,-567.98,0.00029315,2,"2024-05-19T00:51:20.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457882,1716079880252,-643.54,0.00029315,2,"2024-05-19T00:51:20.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457883,1716079880261,-649.98,0.00029315,2,"2024-05-19T00:51:20.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457884,1716079880271,-2292.47,0.00029315,2,"2024-05-19T00:51:20.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457885,1716079880280,-2459.44,0.00029315,2,"2024-05-19T00:51:20.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457886,1716079880290,-151.0,0.00029315,7,"2024-05-19T00:51:20.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457887,1716079880300,-500.0,0.00029315,2,"2024-05-19T00:51:20.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457888,1716079880309,-8969.82,0.00029315,2,"2024-05-19T00:51:20.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457889,1716079880319,-702.64,0.00029315,2,"2024-05-19T00:51:20.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457890,1716079880328,-500.0,0.00029315,2,"2024-05-19T00:51:20.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457891,1716079880337,-1618.24,0.00029315,2,"2024-05-19T00:51:20.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457892,1716079880347,-500.0,0.00029315,2,"2024-05-19T00:51:20.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457893,1716079880356,-2898.95,0.00029315,2,"2024-05-19T00:51:20.356",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457894,1716079880365,-500.0,0.00029315,2,"2024-05-19T00:51:20.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457895,1716079880375,-7341.3,0.00029315,2,"2024-05-19T00:51:20.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457896,1716079880384,-859.92,0.00029315,2,"2024-05-19T00:51:20.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457897,1716079880395,-597.52,0.00029315,2,"2024-05-19T00:51:20.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457898,1716079880405,-2396.63,0.00029315,2,"2024-05-19T00:51:20.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457899,1716079880415,-847.62,0.00029315,2,"2024-05-19T00:51:20.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457900,1716079880425,-676.53,0.00029315,2,"2024-05-19T00:51:20.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457901,1716079880434,-813.35,0.00029315,2,"2024-05-19T00:51:20.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457902,1716079880445,-1434.0,0.00029315,2,"2024-05-19T00:51:20.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457903,1716079880454,-151.0,0.00029315,7,"2024-05-19T00:51:20.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457904,1716079880464,-9386.79,0.00029315,2,"2024-05-19T00:51:20.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457905,1716079880475,-152.059216,0.00029315,7,"2024-05-19T00:51:20.475",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457906,1716079880484,-500.0,0.00029315,2,"2024-05-19T00:51:20.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457907,1716079880493,-756.32,0.00029315,2,"2024-05-19T00:51:20.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457908,1716079880502,-1856.14,0.00029315,2,"2024-05-19T00:51:20.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457909,1716079880512,-30275.28,0.00029315,2,"2024-05-19T00:51:20.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457910,1716079880521,-4020.85,0.00029315,2,"2024-05-19T00:51:20.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457911,1716079880530,-762.31,0.00029315,2,"2024-05-19T00:51:20.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457912,1716079880540,-4821.09,0.00029315,2,"2024-05-19T00:51:20.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457913,1716079880549,-1175.05,0.00029315,2,"2024-05-19T00:51:20.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457914,1716079880558,-768.86,0.00029315,2,"2024-05-19T00:51:20.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457915,1716079880567,-500.0,0.00029315,2,"2024-05-19T00:51:20.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457916,1716079880576,-243.8418126,0.00029315,2,"2024-05-19T00:51:20.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457917,1716079880586,-614.98,0.00029315,2,"2024-05-19T00:51:20.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457918,1716079880594,-500.0,0.00029315,2,"2024-05-19T00:51:20.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457919,1716079880603,-8593.12,0.00029315,2,"2024-05-19T00:51:20.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457920,1716079880613,-994.65,0.00029315,2,"2024-05-19T00:51:20.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457921,1716079880622,-616.67,0.00029315,2,"2024-05-19T00:51:20.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457922,1716079880631,-900.63,0.00029315,2,"2024-05-19T00:51:20.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457923,1716079880640,-4266.05,0.00029315,2,"2024-05-19T00:51:20.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457924,1716079880649,-966.41,0.00029315,2,"2024-05-19T00:51:20.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457925,1716079880658,-912.23,0.00029315,2,"2024-05-19T00:51:20.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457926,1716079880668,-336.58209616,0.00029315,2,"2024-05-19T00:51:20.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457927,1716079880677,-500.0,0.00029315,2,"2024-05-19T00:51:20.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457928,1716079880686,-645.69,0.00029315,2,"2024-05-19T00:51:20.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457929,1716079880695,-1869.0,0.00029315,2,"2024-05-19T00:51:20.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457930,1716079880704,-6268.94,0.00029315,2,"2024-05-19T00:51:20.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457931,1716079880713,-971.87,0.00029315,2,"2024-05-19T00:51:20.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457932,1716079880723,-541.88,0.00029315,2,"2024-05-19T00:51:20.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457933,1716079880732,-942.94,0.00029315,2,"2024-05-19T00:51:20.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457934,1716079880741,-500.0,0.00029315,2,"2024-05-19T00:51:20.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457935,1716079880750,-973.68,0.00029315,2,"2024-05-19T00:51:20.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457936,1716079880759,-544.611513,0.00029315,7,"2024-05-19T00:51:20.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457937,1716079880768,-1701.01,0.00029315,2,"2024-05-19T00:51:20.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457938,1716079880777,-7483.61,0.00029315,2,"2024-05-19T00:51:20.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457939,1716079880786,-500.0,0.00029315,2,"2024-05-19T00:51:20.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457940,1716079880795,-1401.02,0.00029315,2,"2024-05-19T00:51:20.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457941,1716079880804,-676.79,0.00029315,2,"2024-05-19T00:51:20.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457942,1716079880813,-544.611513,0.00029315,7,"2024-05-19T00:51:20.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457943,1716079880821,-500.0,0.00029315,2,"2024-05-19T00:51:20.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457944,1716079880831,-537.08,0.00029315,2,"2024-05-19T00:51:20.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457945,1716079880840,-6981.65,0.00029315,2,"2024-05-19T00:51:20.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457946,1716079880850,-2717.83,0.00029315,2,"2024-05-19T00:51:20.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457947,1716079880864,-838.88,0.00029315,2,"2024-05-19T00:51:20.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457948,1716079880873,-502.76,0.00029315,2,"2024-05-19T00:51:20.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457949,1716079880882,-500.0,0.00029315,2,"2024-05-19T00:51:20.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457950,1716079880891,-2645.1,0.00029315,2,"2024-05-19T00:51:20.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457951,1716079880901,-500.0,0.00029315,2,"2024-05-19T00:51:20.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457952,1716079880910,-865.2,0.00029315,2,"2024-05-19T00:51:20.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457953,1716079880920,-1132.35,0.00029315,2,"2024-05-19T00:51:20.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457954,1716079880930,-530.646126,0.00029315,7,"2024-05-19T00:51:20.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457955,1716079880939,-812.15,0.00029315,2,"2024-05-19T00:51:20.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457956,1716079880948,-1556.62,0.00029315,2,"2024-05-19T00:51:20.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457957,1716079880957,-718.44,0.00029315,2,"2024-05-19T00:51:20.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457958,1716079880966,-1265.15,0.00029315,2,"2024-05-19T00:51:20.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457959,1716079880975,-530.646126,0.00029315,7,"2024-05-19T00:51:20.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457960,1716079880984,-14055.37,0.00029315,2,"2024-05-19T00:51:20.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457961,1716079880993,-2634.63,0.00029315,2,"2024-05-19T00:51:20.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457962,1716079881002,-15063.88,0.00029315,2,"2024-05-19T00:51:21.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457963,1716079881012,-2652.66,0.00029315,2,"2024-05-19T00:51:21.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457964,1716079881022,-742.79,0.00029315,2,"2024-05-19T00:51:21.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457965,1716079881031,-621.16,0.00029315,2,"2024-05-19T00:51:21.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457966,1716079881039,-794.5,0.00029315,2,"2024-05-19T00:51:21.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457967,1716079881049,-1250.69,0.00029315,2,"2024-05-19T00:51:21.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457968,1716079881059,-693.14,0.00029315,2,"2024-05-19T00:51:21.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457969,1716079881068,-889.38,0.00029315,2,"2024-05-19T00:51:21.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457970,1716079881078,-1988.34,0.00029315,2,"2024-05-19T00:51:21.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457971,1716079881087,-500.0,0.00029315,2,"2024-05-19T00:51:21.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457972,1716079881096,-1357.07,0.00029315,2,"2024-05-19T00:51:21.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457973,1716079881106,-998.68,0.00029315,2,"2024-05-19T00:51:21.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457974,1716079881115,-500.0,0.00029315,2,"2024-05-19T00:51:21.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457975,1716079881124,-5624.591496,0.00029315,7,"2024-05-19T00:51:21.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457976,1716079881134,-500.0,0.00029315,2,"2024-05-19T00:51:21.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457977,1716079881144,-500.0,0.00029315,2,"2024-05-19T00:51:21.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457978,1716079881153,-500.0,0.00029315,2,"2024-05-19T00:51:21.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457979,1716079881163,-601.38,0.00029315,2,"2024-05-19T00:51:21.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457980,1716079881172,-5624.591496,0.00029315,7,"2024-05-19T00:51:21.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457981,1716079881181,-894.0,0.00029315,2,"2024-05-19T00:51:21.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457982,1716079881190,-2431.12,0.00029315,2,"2024-05-19T00:51:21.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457983,1716079881199,-511.27,0.00029315,2,"2024-05-19T00:51:21.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457984,1716079881208,-1539.56,0.00029315,2,"2024-05-19T00:51:21.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457985,1716079881218,-500.0,0.00029315,2,"2024-05-19T00:51:21.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457986,1716079881227,-151.0,0.00029315,7,"2024-05-19T00:51:21.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457987,1716079881236,-1396.22,0.00029315,2,"2024-05-19T00:51:21.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457988,1716079881245,-500.0,0.00029315,2,"2024-05-19T00:51:21.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457989,1716079881255,-151.0,0.00029315,7,"2024-05-19T00:51:21.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457990,1716079881264,-1300.21,0.00029315,2,"2024-05-19T00:51:21.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457991,1716079881274,-2267.23,0.00029315,2,"2024-05-19T00:51:21.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457992,1716079881283,-1327.72,0.00029315,2,"2024-05-19T00:51:21.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457993,1716079881293,-500.0,0.00029315,2,"2024-05-19T00:51:21.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457994,1716079881302,-151.0,0.00029315,7,"2024-05-19T00:51:21.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457995,1716079881311,-500.0,0.00029315,2,"2024-05-19T00:51:21.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457996,1716079881320,-3187.9,0.00029315,2,"2024-05-19T00:51:21.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457997,1716079881330,-1229.67,0.00029315,2,"2024-05-19T00:51:21.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457998,1716079881339,-500.0,0.00029315,2,"2024-05-19T00:51:21.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457999,1716079881348,-1554.51,0.00029315,2,"2024-05-19T00:51:21.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458000,1716079881358,-500.0,0.00029315,2,"2024-05-19T00:51:21.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458001,1716079881367,-500.0,0.00029315,2,"2024-05-19T00:51:21.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458002,1716079881377,-902.06,0.00029315,2,"2024-05-19T00:51:21.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458003,1716079881387,-739.0,0.00029315,2,"2024-05-19T00:51:21.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458004,1716079881396,-744.32,0.00029315,2,"2024-05-19T00:51:21.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458005,1716079881406,-500.0,0.00029315,2,"2024-05-19T00:51:21.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458006,1716079881415,-500.0,0.00029315,2,"2024-05-19T00:51:21.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458007,1716079881424,-566.09,0.00029315,2,"2024-05-19T00:51:21.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458008,1716079881433,-151.0,0.00029315,7,"2024-05-19T00:51:21.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458009,1716079881442,-2317.87,0.00029315,2,"2024-05-19T00:51:21.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458010,1716079881451,-1543.54,0.00029315,2,"2024-05-19T00:51:21.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458011,1716079881460,-500.0,0.00029315,2,"2024-05-19T00:51:21.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458012,1716079881469,-500.0,0.00029315,2,"2024-05-19T00:51:21.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458013,1716079881479,-500.0,0.00029315,2,"2024-05-19T00:51:21.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458014,1716079881488,-500.0,0.00029315,2,"2024-05-19T00:51:21.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458015,1716079881497,-1576.46,0.00029315,2,"2024-05-19T00:51:21.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458016,1716079881506,-1727.73,0.00029315,2,"2024-05-19T00:51:21.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458017,1716079881516,-1192.7,0.00029315,2,"2024-05-19T00:51:21.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458018,1716079881526,-702.53,0.00029315,2,"2024-05-19T00:51:21.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458019,1716079881535,-500.0,0.00029315,2,"2024-05-19T00:51:21.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458020,1716079881544,-902.92,0.00029315,2,"2024-05-19T00:51:21.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458021,1716079881554,-500.0,0.00029315,2,"2024-05-19T00:51:21.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458022,1716079881563,-500.0,0.00029315,2,"2024-05-19T00:51:21.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458023,1716079881572,-750.17,0.00029315,2,"2024-05-19T00:51:21.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458024,1716079881582,-683.13,0.00029315,2,"2024-05-19T00:51:21.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458025,1716079881724,-1571.87,0.00029315,2,"2024-05-19T00:51:21.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458026,1716079881734,-1593.16,0.00029315,2,"2024-05-19T00:51:21.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458027,1716079881743,-1391.44,0.00029315,2,"2024-05-19T00:51:21.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458028,1716079881752,-734.3,0.00029315,2,"2024-05-19T00:51:21.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458029,1716079881761,-723.24,0.00029315,2,"2024-05-19T00:51:21.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458030,1716079881772,-765.2,0.00029315,2,"2024-05-19T00:51:21.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458031,1716079881781,-1006.36,0.00029315,2,"2024-05-19T00:51:21.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458032,1716079881790,-500.0,0.00029315,2,"2024-05-19T00:51:21.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458033,1716079881800,-1946.51,0.00029315,2,"2024-05-19T00:51:21.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458034,1716079881809,-500.0,0.00029315,2,"2024-05-19T00:51:21.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458035,1716079881819,-500.0,0.00029315,2,"2024-05-19T00:51:21.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458036,1716079881828,-737.65,0.00029315,2,"2024-05-19T00:51:21.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458037,1716079881838,-1321.13,0.00029315,2,"2024-05-19T00:51:21.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458038,1716079881847,-340.963945,0.00029315,7,"2024-05-19T00:51:21.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458039,1716079881861,-500.0,0.00029315,2,"2024-05-19T00:51:21.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458040,1716079881870,-976.72,0.00029315,2,"2024-05-19T00:51:21.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458041,1716079881880,-182.997182,0.00029315,7,"2024-05-19T00:51:21.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458042,1716079881890,-340.963945,0.00029315,7,"2024-05-19T00:51:21.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458043,1716079881899,-1844.47,0.00029315,2,"2024-05-19T00:51:21.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458044,1716079881908,-500.0,0.00029315,2,"2024-05-19T00:51:21.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458045,1716079881918,-500.0,0.00029315,2,"2024-05-19T00:51:21.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458046,1716079881927,-1337.56,0.00029315,2,"2024-05-19T00:51:21.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458047,1716079881936,-609.15,0.00029315,2,"2024-05-19T00:51:21.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458048,1716079881945,-892.71,0.00029315,2,"2024-05-19T00:51:21.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458049,1716079881954,-182.997182,0.00029315,7,"2024-05-19T00:51:21.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458050,1716079881963,-500.0,0.00029315,2,"2024-05-19T00:51:21.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458051,1716079881972,-713.62,0.00029315,2,"2024-05-19T00:51:21.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458052,1716079881981,-2601.94,0.00029315,2,"2024-05-19T00:51:21.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458053,1716079881991,-1338.29,0.00029315,2,"2024-05-19T00:51:21.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458054,1716079882001,-500.0,0.00029315,2,"2024-05-19T00:51:22.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458055,1716079882010,-877.48,0.00029315,2,"2024-05-19T00:51:22.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458056,1716079882020,-500.0,0.00029315,2,"2024-05-19T00:51:22.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458057,1716079882029,-955.29,0.00029315,2,"2024-05-19T00:51:22.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458058,1716079882039,-3753.72,0.00029315,2,"2024-05-19T00:51:22.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458059,1716079882049,-500.0,0.00029315,2,"2024-05-19T00:51:22.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458060,1716079882059,-3260.19,0.00029315,2,"2024-05-19T00:51:22.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458061,1716079882068,-500.0,0.00029315,2,"2024-05-19T00:51:22.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458062,1716079882077,-2742.03,0.00029315,2,"2024-05-19T00:51:22.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458063,1716079882087,-1111.7,0.00029315,2,"2024-05-19T00:51:22.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458064,1716079882097,-1864.26,0.00029315,2,"2024-05-19T00:51:22.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458065,1716079882107,-500.0,0.00029315,2,"2024-05-19T00:51:22.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458066,1716079882117,-164.32880156,0.00029315,2,"2024-05-19T00:51:22.117",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458067,1716079882127,-500.0,0.00029315,2,"2024-05-19T00:51:22.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458068,1716079882137,-550.17,0.00029315,2,"2024-05-19T00:51:22.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458069,1716079882146,-500.0,0.00029315,2,"2024-05-19T00:51:22.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458070,1716079882155,-577.21,0.00029315,2,"2024-05-19T00:51:22.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458071,1716079882165,-1512.87,0.00029315,2,"2024-05-19T00:51:22.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458072,1716079882173,-697.0,0.00029315,2,"2024-05-19T00:51:22.173",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458073,1716079882183,-500.0,0.00029315,2,"2024-05-19T00:51:22.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458074,1716079882192,-679.17,0.00029315,2,"2024-05-19T00:51:22.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458075,1716079882202,-965.18,0.00029315,2,"2024-05-19T00:51:22.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458076,1716079882211,-2533.85,0.00029315,2,"2024-05-19T00:51:22.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458077,1716079882220,-1281.95,0.00029315,2,"2024-05-19T00:51:22.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458078,1716079882229,-157.051909,0.00029348,14,"2024-05-19T00:51:22.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458079,1716079882238,-20253.71061961,0.00029382,2,"2024-05-19T00:51:22.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458080,1716079882247,-306.079608,0.00029382,2,"2024-05-19T00:51:22.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458081,1716079882257,-1518.342222,0.00029405,2,"2024-05-19T00:51:22.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458082,1716079882266,-7713.648194,0.00029405,2,"2024-05-19T00:51:22.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458083,1716079882276,-799.3246,0.00029405,2,"2024-05-19T00:51:22.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458084,1716079882286,-886.1947467,0.00029441,2,"2024-05-19T00:51:22.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458085,1716079882296,-265.58701924,0.00029441,2,"2024-05-19T00:51:22.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458086,1716079882305,-157.051909,0.00029448,26,"2024-05-19T00:51:22.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458087,1716079882315,-157.051909,0.00029548,20,"2024-05-19T00:51:22.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458088,1716079882324,-176.063461,0.00029588,7,"2024-05-19T00:51:22.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458089,1716079882333,-176.063461,0.00029588,7,"2024-05-19T00:51:22.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458090,1716079882342,-278.642658,0.00029588,7,"2024-05-19T00:51:22.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458091,1716079882351,-278.642658,0.00029588,7,"2024-05-19T00:51:22.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458092,1716079882361,-500.0,0.00029589,2,"2024-05-19T00:51:22.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458093,1716079882370,-500.0,0.00029589,2,"2024-05-19T00:51:22.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458094,1716079882379,-500.0,0.00029589,2,"2024-05-19T00:51:22.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458095,1716079882388,-500.0,0.00029589,2,"2024-05-19T00:51:22.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458096,1716079882397,-500.0,0.00029589,2,"2024-05-19T00:51:22.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458097,1716079882407,-500.0,0.00029589,2,"2024-05-19T00:51:22.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458098,1716079882416,-694.12,0.00029589,2,"2024-05-19T00:51:22.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458099,1716079882425,-151.0,0.00029589,7,"2024-05-19T00:51:22.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458100,1716079882435,-500.0,0.00029589,2,"2024-05-19T00:51:22.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458101,1716079882446,-500.0,0.00029589,2,"2024-05-19T00:51:22.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458102,1716079882455,-500.0,0.00029589,2,"2024-05-19T00:51:22.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458103,1716079882464,-500.0,0.00029589,2,"2024-05-19T00:51:22.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458104,1716079882474,-566.02,0.00029589,2,"2024-05-19T00:51:22.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458105,1716079882484,-500.0,0.00029589,2,"2024-05-19T00:51:22.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458106,1716079882493,-500.0,0.00029589,2,"2024-05-19T00:51:22.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458107,1716079882502,-500.0,0.00029589,2,"2024-05-19T00:51:22.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458108,1716079882512,-608.41,0.00029589,2,"2024-05-19T00:51:22.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458109,1716079882523,-500.0,0.00029589,2,"2024-05-19T00:51:22.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458110,1716079882532,-1131.97,0.00029589,2,"2024-05-19T00:51:22.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458111,1716079882541,-500.0,0.00029589,2,"2024-05-19T00:51:22.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458112,1716079882551,-151.0,0.00029589,7,"2024-05-19T00:51:22.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458113,1716079882561,-579.57,0.00029589,2,"2024-05-19T00:51:22.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458114,1716079882572,-500.0,0.00029589,2,"2024-05-19T00:51:22.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458115,1716079882584,-500.0,0.00029589,2,"2024-05-19T00:51:22.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458116,1716079882593,-500.0,0.00029589,2,"2024-05-19T00:51:22.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458117,1716079882604,-500.0,0.00029589,2,"2024-05-19T00:51:22.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458118,1716079882613,-500.0,0.00029589,2,"2024-05-19T00:51:22.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458119,1716079882623,-500.09,0.00029589,2,"2024-05-19T00:51:22.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458120,1716079882632,-500.0,0.00029589,2,"2024-05-19T00:51:22.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458121,1716079882641,-873.62,0.00029589,2,"2024-05-19T00:51:22.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458122,1716079882650,-500.0,0.00029589,2,"2024-05-19T00:51:22.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458123,1716079882660,-500.0,0.00029589,2,"2024-05-19T00:51:22.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458124,1716079882668,-500.0,0.00029589,2,"2024-05-19T00:51:22.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458125,1716079882678,-500.0,0.00029589,2,"2024-05-19T00:51:22.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458126,1716079882687,-500.0,0.00029589,2,"2024-05-19T00:51:22.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458127,1716079882696,-500.0,0.00029589,2,"2024-05-19T00:51:22.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458128,1716079882706,-648.09,0.00029589,2,"2024-05-19T00:51:22.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458129,1716079882715,-523.3,0.00029589,2,"2024-05-19T00:51:22.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458130,1716079882725,-500.0,0.00029589,2,"2024-05-19T00:51:22.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458131,1716079882736,-500.0,0.00029589,2,"2024-05-19T00:51:22.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458132,1716079882746,-500.0,0.00029589,2,"2024-05-19T00:51:22.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458133,1716079882755,-801.03,0.00029589,2,"2024-05-19T00:51:22.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458134,1716079882764,-558.63,0.00029589,2,"2024-05-19T00:51:22.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458135,1716079882774,-799.77,0.00029589,2,"2024-05-19T00:51:22.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458136,1716079882783,-591.98,0.00029589,2,"2024-05-19T00:51:22.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458137,1716079882792,-892.31,0.00029589,2,"2024-05-19T00:51:22.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458138,1716079882801,-500.0,0.00029589,2,"2024-05-19T00:51:22.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458139,1716079882810,-655.12,0.00029589,2,"2024-05-19T00:51:22.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458140,1716079882819,-616.57,0.00029589,2,"2024-05-19T00:51:22.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458141,1716079882828,-517.62,0.00029589,2,"2024-05-19T00:51:22.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458142,1716079882838,-500.0,0.00029589,2,"2024-05-19T00:51:22.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458143,1716079882846,-500.0,0.00029589,2,"2024-05-19T00:51:22.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458144,1716079882860,-500.0,0.00029589,2,"2024-05-19T00:51:22.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458145,1716079882869,-602.52,0.00029589,2,"2024-05-19T00:51:22.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458146,1716079882879,-500.0,0.00029589,2,"2024-05-19T00:51:22.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458147,1716079882888,-500.0,0.00029589,2,"2024-05-19T00:51:22.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458148,1716079882899,-840.77,0.00029589,2,"2024-05-19T00:51:22.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458149,1716079882908,-500.0,0.00029589,2,"2024-05-19T00:51:22.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458150,1716079882917,-608.64,0.00029589,2,"2024-05-19T00:51:22.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458151,1716079882927,-536.02,0.00029589,2,"2024-05-19T00:51:22.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458152,1716079882938,-1106.38,0.00029589,2,"2024-05-19T00:51:22.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458153,1716079882948,-500.0,0.00029589,2,"2024-05-19T00:51:22.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458154,1716079882957,-151.818837,0.00029589,7,"2024-05-19T00:51:22.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458155,1716079882967,-500.0,0.00029589,2,"2024-05-19T00:51:22.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458156,1716079882975,-500.0,0.00029589,2,"2024-05-19T00:51:22.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458157,1716079882985,-500.0,0.00029589,2,"2024-05-19T00:51:22.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458158,1716079882994,-500.0,0.00029589,2,"2024-05-19T00:51:22.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458159,1716079883003,-957.21,0.00029589,2,"2024-05-19T00:51:23.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458160,1716079883012,-1257.0,0.00029589,2,"2024-05-19T00:51:23.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458161,1716079883021,-500.0,0.00029589,2,"2024-05-19T00:51:23.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458162,1716079883031,-1352.16,0.00029589,2,"2024-05-19T00:51:23.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458163,1716079883040,-500.0,0.00029589,2,"2024-05-19T00:51:23.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458164,1716079883049,-684.6,0.00029589,2,"2024-05-19T00:51:23.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458165,1716079883058,-1072.66,0.00029589,2,"2024-05-19T00:51:23.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458166,1716079883067,-849.73,0.00029589,2,"2024-05-19T00:51:23.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458167,1716079883076,-500.0,0.00029589,2,"2024-05-19T00:51:23.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458168,1716079883085,-874.66,0.00029589,2,"2024-05-19T00:51:23.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458169,1716079883094,-151.0,0.00029589,7,"2024-05-19T00:51:23.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458170,1716079883103,-585.08,0.00029589,2,"2024-05-19T00:51:23.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458171,1716079883112,-1990.29,0.00029589,2,"2024-05-19T00:51:23.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458172,1716079883121,-545.44,0.00029589,2,"2024-05-19T00:51:23.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458173,1716079883131,-1243.99,0.00029589,2,"2024-05-19T00:51:23.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458174,1716079883140,-500.0,0.00029589,2,"2024-05-19T00:51:23.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458175,1716079883149,-750.45,0.00029589,2,"2024-05-19T00:51:23.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458176,1716079883159,-748.72,0.00029589,2,"2024-05-19T00:51:23.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458177,1716079883168,-1292.43,0.00029589,2,"2024-05-19T00:51:23.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458178,1716079883177,-151.0,0.00029589,7,"2024-05-19T00:51:23.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458179,1716079883186,-500.0,0.00029589,2,"2024-05-19T00:51:23.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458180,1716079883195,-846.9,0.00029589,2,"2024-05-19T00:51:23.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458181,1716079883204,-500.0,0.00029589,2,"2024-05-19T00:51:23.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458182,1716079883214,-1250.19,0.00029589,2,"2024-05-19T00:51:23.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458183,1716079883224,-1463.37,0.00029589,2,"2024-05-19T00:51:23.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458184,1716079883233,-500.0,0.00029589,2,"2024-05-19T00:51:23.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458185,1716079883242,-151.0,0.00029589,7,"2024-05-19T00:51:23.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458186,1716079883252,-530.63,0.00029589,2,"2024-05-19T00:51:23.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458187,1716079883261,-500.0,0.00029589,2,"2024-05-19T00:51:23.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458188,1716079883271,-843.77,0.00029589,2,"2024-05-19T00:51:23.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458189,1716079883280,-1072.07,0.00029589,2,"2024-05-19T00:51:23.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458190,1716079883289,-500.0,0.00029589,2,"2024-05-19T00:51:23.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458191,1716079883298,-896.67,0.00029589,2,"2024-05-19T00:51:23.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458192,1716079883309,-500.0,0.00029589,2,"2024-05-19T00:51:23.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458193,1716079883319,-319.688279,0.00029589,7,"2024-05-19T00:51:23.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458194,1716079883331,-733.96,0.00029589,2,"2024-05-19T00:51:23.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458195,1716079883340,-1493.69,0.00029589,2,"2024-05-19T00:51:23.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458196,1716079883349,-319.688279,0.00029589,7,"2024-05-19T00:51:23.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458197,1716079883360,-996.4,0.00029589,2,"2024-05-19T00:51:23.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458198,1716079883370,-500.0,0.00029589,2,"2024-05-19T00:51:23.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458199,1716079883379,-500.0,0.00029589,2,"2024-05-19T00:51:23.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458200,1716079883389,-500.0,0.00029589,2,"2024-05-19T00:51:23.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458201,1716079883399,-1067.83,0.00029589,2,"2024-05-19T00:51:23.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458202,1716079883408,-640.00911035,0.00029589,2,"2024-05-19T00:51:23.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458203,1716079883418,-717.91,0.00029589,2,"2024-05-19T00:51:23.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458204,1716079883428,-464.916368,0.00029589,7,"2024-05-19T00:51:23.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458205,1716079883438,-671.98,0.00029589,2,"2024-05-19T00:51:23.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458206,1716079883449,-464.916368,0.00029589,7,"2024-05-19T00:51:23.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458207,1716079883459,-414.26,0.00029589,2,"2024-05-19T00:51:23.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458208,1716079883468,-500.0,0.00029589,2,"2024-05-19T00:51:23.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458209,1716079883478,-637.51,0.00029589,2,"2024-05-19T00:51:23.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458210,1716079883487,-151.0,0.00029589,7,"2024-05-19T00:51:23.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458211,1716079883497,-709.05,0.00029589,2,"2024-05-19T00:51:23.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458212,1716079883508,-1264.55,0.00029589,2,"2024-05-19T00:51:23.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458213,1716079883518,-500.0,0.00029589,2,"2024-05-19T00:51:23.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458214,1716079883529,-753.77,0.00029589,2,"2024-05-19T00:51:23.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458215,1716079883539,-500.0,0.00029589,2,"2024-05-19T00:51:23.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458216,1716079883551,-1101.63,0.00029589,2,"2024-05-19T00:51:23.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458217,1716079883562,-500.0,0.00029589,2,"2024-05-19T00:51:23.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458218,1716079883571,-1105.23,0.00029589,2,"2024-05-19T00:51:23.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458219,1716079883580,-516.07,0.00029589,2,"2024-05-19T00:51:23.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458220,1716079883589,-616.8121002,0.00029589,2,"2024-05-19T00:51:23.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458221,1716079883599,-500.0,0.00029589,2,"2024-05-19T00:51:23.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458222,1716079883608,-1016.72,0.00029589,2,"2024-05-19T00:51:23.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458223,1716079883617,-500.0,0.00029589,2,"2024-05-19T00:51:23.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458224,1716079883626,-1552.71,0.00029589,2,"2024-05-19T00:51:23.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458225,1716079883636,-1614.27,0.00029589,2,"2024-05-19T00:51:23.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458226,1716079883646,-822.34,0.00029589,2,"2024-05-19T00:51:23.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458227,1716079883655,-500.0,0.00029589,2,"2024-05-19T00:51:23.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458228,1716079883665,-745.19,0.00029589,2,"2024-05-19T00:51:23.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458229,1716079883674,-861.8,0.00029589,2,"2024-05-19T00:51:23.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458230,1716079883684,-500.0,0.00029589,2,"2024-05-19T00:51:23.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458231,1716079883694,-500.0,0.00029589,2,"2024-05-19T00:51:23.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458232,1716079883703,-500.0,0.00029589,2,"2024-05-19T00:51:23.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458233,1716079883713,-867.38,0.00029589,2,"2024-05-19T00:51:23.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458234,1716079883723,-790.2,0.00029589,2,"2024-05-19T00:51:23.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458235,1716079883732,-908.09,0.00029589,2,"2024-05-19T00:51:23.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458236,1716079883743,-500.0,0.00029589,2,"2024-05-19T00:51:23.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458237,1716079883753,-2847.34,0.00029589,2,"2024-05-19T00:51:23.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458238,1716079883763,-500.0,0.00029589,2,"2024-05-19T00:51:23.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458239,1716079883774,-500.0,0.00029589,2,"2024-05-19T00:51:23.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458240,1716079883783,-500.0,0.00029589,2,"2024-05-19T00:51:23.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458241,1716079883792,-500.0,0.00029589,2,"2024-05-19T00:51:23.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458242,1716079883932,-879.34,0.00029589,2,"2024-05-19T00:51:23.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458243,1716079883942,-500.0,0.00029589,2,"2024-05-19T00:51:23.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458244,1716079883951,-1800.44,0.00029589,2,"2024-05-19T00:51:23.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458245,1716079883961,-751.88,0.00029589,2,"2024-05-19T00:51:23.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458246,1716079883970,-500.0,0.00029589,2,"2024-05-19T00:51:23.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458247,1716079883981,-690.03,0.00029589,2,"2024-05-19T00:51:23.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458248,1716079883990,-1239.57,0.00029589,2,"2024-05-19T00:51:23.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458249,1716079883998,-694.45,0.00029589,2,"2024-05-19T00:51:23.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458250,1716079884007,-2119.09,0.00029589,2,"2024-05-19T00:51:24.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458251,1716079884017,-500.0,0.00029589,2,"2024-05-19T00:51:24.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458252,1716079884027,-500.0,0.00029589,2,"2024-05-19T00:51:24.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458253,1716079884036,-500.0,0.00029589,2,"2024-05-19T00:51:24.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458254,1716079884045,-2258.52,0.00029589,2,"2024-05-19T00:51:24.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458255,1716079884054,-582.13,0.00029589,2,"2024-05-19T00:51:24.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458256,1716079884064,-663.78,0.00029589,2,"2024-05-19T00:51:24.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458257,1716079884073,-592.94,0.00029589,2,"2024-05-19T00:51:24.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458258,1716079884082,-663.37,0.00029589,2,"2024-05-19T00:51:24.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458259,1716079884091,-596.02,0.00029589,2,"2024-05-19T00:51:24.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458260,1716079884100,-2187.67,0.00029589,2,"2024-05-19T00:51:24.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458261,1716079884110,-252.86873,0.00029589,7,"2024-05-19T00:51:24.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458262,1716079884119,-500.0,0.00029589,2,"2024-05-19T00:51:24.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458263,1716079884129,-500.0,0.00029589,2,"2024-05-19T00:51:24.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458264,1716079884138,-897.21,0.00029589,2,"2024-05-19T00:51:24.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458265,1716079884148,-151.0,0.00029589,7,"2024-05-19T00:51:24.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458266,1716079884157,-500.0,0.00029589,2,"2024-05-19T00:51:24.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458267,1716079884166,-1986.87,0.00029589,2,"2024-05-19T00:51:24.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458268,1716079884176,-252.86873,0.00029589,7,"2024-05-19T00:51:24.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458269,1716079884185,-567.98,0.00029589,2,"2024-05-19T00:51:24.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458270,1716079884195,-643.54,0.00029589,2,"2024-05-19T00:51:24.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458271,1716079884204,-649.98,0.00029589,2,"2024-05-19T00:51:24.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458272,1716079884213,-2292.47,0.00029589,2,"2024-05-19T00:51:24.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458273,1716079884223,-2459.44,0.00029589,2,"2024-05-19T00:51:24.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458274,1716079884232,-151.0,0.00029589,7,"2024-05-19T00:51:24.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458275,1716079884242,-500.0,0.00029589,2,"2024-05-19T00:51:24.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458276,1716079884251,-8969.82,0.00029589,2,"2024-05-19T00:51:24.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458277,1716079884261,-702.64,0.00029589,2,"2024-05-19T00:51:24.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458278,1716079884271,-500.0,0.00029589,2,"2024-05-19T00:51:24.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458279,1716079884280,-1618.24,0.00029589,2,"2024-05-19T00:51:24.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458280,1716079884289,-500.0,0.00029589,2,"2024-05-19T00:51:24.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458281,1716079884298,-2898.95,0.00029589,2,"2024-05-19T00:51:24.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458282,1716079884308,-246.14513033,0.00029589,2,"2024-05-19T00:51:24.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458283,1716079884317,-7341.3,0.00029589,2,"2024-05-19T00:51:24.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458284,1716079884326,-859.92,0.00029589,2,"2024-05-19T00:51:24.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458285,1716079884336,-597.52,0.00029589,2,"2024-05-19T00:51:24.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458286,1716079884345,-2396.63,0.00029589,2,"2024-05-19T00:51:24.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458287,1716079884354,-847.62,0.00029589,2,"2024-05-19T00:51:24.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458288,1716079884364,-676.53,0.00029589,2,"2024-05-19T00:51:24.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458289,1716079884373,-813.35,0.00029589,2,"2024-05-19T00:51:24.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458290,1716079884383,-1434.0,0.00029589,2,"2024-05-19T00:51:24.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458291,1716079884392,-151.0,0.00029589,7,"2024-05-19T00:51:24.392",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458292,1716079884402,-9386.79,0.00029589,2,"2024-05-19T00:51:24.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458293,1716079884412,-500.0,0.00029589,2,"2024-05-19T00:51:24.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458294,1716079884422,-756.32,0.00029589,2,"2024-05-19T00:51:24.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458295,1716079884432,-30275.28,0.00029589,2,"2024-05-19T00:51:24.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458296,1716079884442,-1856.14,0.00029589,2,"2024-05-19T00:51:24.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458297,1716079884452,-4020.85,0.00029589,2,"2024-05-19T00:51:24.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458298,1716079884461,-762.31,0.00029589,2,"2024-05-19T00:51:24.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458299,1716079884471,-4821.09,0.00029589,2,"2024-05-19T00:51:24.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458300,1716079884480,-1175.05,0.00029589,2,"2024-05-19T00:51:24.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458301,1716079884489,-768.86,0.00029589,2,"2024-05-19T00:51:24.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458302,1716079884499,-500.0,0.00029589,2,"2024-05-19T00:51:24.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458303,1716079884508,-614.98,0.00029589,2,"2024-05-19T00:51:24.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458304,1716079884517,-500.0,0.00029589,2,"2024-05-19T00:51:24.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458305,1716079884527,-8593.12,0.00029589,2,"2024-05-19T00:51:24.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458306,1716079884536,-994.65,0.00029589,2,"2024-05-19T00:51:24.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458307,1716079884546,-616.67,0.00029589,2,"2024-05-19T00:51:24.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458308,1716079884555,-900.63,0.00029589,2,"2024-05-19T00:51:24.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458309,1716079884565,-4266.05,0.00029589,2,"2024-05-19T00:51:24.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458310,1716079884574,-966.41,0.00029589,2,"2024-05-19T00:51:24.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458311,1716079884584,-912.23,0.00029589,2,"2024-05-19T00:51:24.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458312,1716079884593,-500.0,0.00029589,2,"2024-05-19T00:51:24.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458313,1716079884602,-645.69,0.00029589,2,"2024-05-19T00:51:24.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458314,1716079884611,-1869.0,0.00029589,2,"2024-05-19T00:51:24.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458315,1716079884621,-6268.94,0.00029589,2,"2024-05-19T00:51:24.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458316,1716079884631,-971.87,0.00029589,2,"2024-05-19T00:51:24.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458317,1716079884641,-541.88,0.00029589,2,"2024-05-19T00:51:24.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458318,1716079884651,-942.94,0.00029589,2,"2024-05-19T00:51:24.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458319,1716079884660,-500.0,0.00029589,2,"2024-05-19T00:51:24.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458320,1716079884669,-973.68,0.00029589,2,"2024-05-19T00:51:24.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458321,1716079884679,-544.611513,0.00029589,7,"2024-05-19T00:51:24.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458322,1716079884688,-1701.01,0.00029589,2,"2024-05-19T00:51:24.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458323,1716079884698,-7483.61,0.00029589,2,"2024-05-19T00:51:24.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458324,1716079884707,-500.0,0.00029589,2,"2024-05-19T00:51:24.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458325,1716079884716,-1401.02,0.00029589,2,"2024-05-19T00:51:24.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458326,1716079884725,-676.79,0.00029589,2,"2024-05-19T00:51:24.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458327,1716079884734,-544.611513,0.00029589,7,"2024-05-19T00:51:24.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458328,1716079884743,-500.0,0.00029589,2,"2024-05-19T00:51:24.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458329,1716079884752,-537.08,0.00029589,2,"2024-05-19T00:51:24.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458330,1716079884762,-6981.65,0.00029589,2,"2024-05-19T00:51:24.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458331,1716079884771,-2717.83,0.00029589,2,"2024-05-19T00:51:24.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458332,1716079884780,-838.88,0.00029589,2,"2024-05-19T00:51:24.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458333,1716079884790,-502.76,0.00029589,2,"2024-05-19T00:51:24.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458334,1716079884800,-500.0,0.00029589,2,"2024-05-19T00:51:24.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458335,1716079884809,-2645.1,0.00029589,2,"2024-05-19T00:51:24.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458336,1716079884819,-500.0,0.00029589,2,"2024-05-19T00:51:24.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458337,1716079884829,-865.2,0.00029589,2,"2024-05-19T00:51:24.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458338,1716079884839,-1132.35,0.00029589,2,"2024-05-19T00:51:24.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458339,1716079884848,-530.646126,0.00029589,7,"2024-05-19T00:51:24.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458340,1716079884861,-812.15,0.00029589,2,"2024-05-19T00:51:24.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458341,1716079884871,-1556.62,0.00029589,2,"2024-05-19T00:51:24.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458342,1716079884894,-718.44,0.00029589,2,"2024-05-19T00:51:24.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458343,1716079884912,-1265.15,0.00029589,2,"2024-05-19T00:51:24.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458344,1716079884932,-530.646126,0.00029589,7,"2024-05-19T00:51:24.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458345,1716079884955,-2634.63,0.00029589,2,"2024-05-19T00:51:24.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458346,1716079884975,-14055.37,0.00029589,2,"2024-05-19T00:51:24.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458347,1716079884994,-15063.88,0.00029589,2,"2024-05-19T00:51:24.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458348,1716079885011,-2652.66,0.00029589,2,"2024-05-19T00:51:25.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458349,1716079885027,-742.79,0.00029589,2,"2024-05-19T00:51:25.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458350,1716079885046,-621.16,0.00029589,2,"2024-05-19T00:51:25.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458351,1716079885066,-794.5,0.00029589,2,"2024-05-19T00:51:25.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458352,1716079885080,-1250.69,0.00029589,2,"2024-05-19T00:51:25.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458353,1716079885096,-693.14,0.00029589,2,"2024-05-19T00:51:25.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458354,1716079885112,-889.38,0.00029589,2,"2024-05-19T00:51:25.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458355,1716079885128,-1988.34,0.00029589,2,"2024-05-19T00:51:25.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458356,1716079885144,-500.0,0.00029589,2,"2024-05-19T00:51:25.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458357,1716079885161,-1357.07,0.00029589,2,"2024-05-19T00:51:25.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458358,1716079885177,-998.68,0.00029589,2,"2024-05-19T00:51:25.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458359,1716079885193,-500.0,0.00029589,2,"2024-05-19T00:51:25.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458360,1716079885210,-5624.591496,0.00029589,7,"2024-05-19T00:51:25.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458361,1716079885227,-500.0,0.00029589,2,"2024-05-19T00:51:25.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458362,1716079885243,-500.0,0.00029589,2,"2024-05-19T00:51:25.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458363,1716079885259,-500.0,0.00029589,2,"2024-05-19T00:51:25.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458364,1716079885274,-601.38,0.00029589,2,"2024-05-19T00:51:25.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458365,1716079885289,-5624.591496,0.00029589,7,"2024-05-19T00:51:25.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458366,1716079885304,-894.0,0.00029589,2,"2024-05-19T00:51:25.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458367,1716079885319,-2431.12,0.00029589,2,"2024-05-19T00:51:25.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458368,1716079885334,-1539.56,0.00029589,2,"2024-05-19T00:51:25.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458369,1716079885349,-511.27,0.00029589,2,"2024-05-19T00:51:25.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458370,1716079885364,-500.0,0.00029589,2,"2024-05-19T00:51:25.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458371,1716079885379,-151.0,0.00029589,7,"2024-05-19T00:51:25.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458372,1716079885393,-1396.22,0.00029589,2,"2024-05-19T00:51:25.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458373,1716079885408,-500.0,0.00029589,2,"2024-05-19T00:51:25.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458374,1716079885423,-1300.21,0.00029589,2,"2024-05-19T00:51:25.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458375,1716079885438,-2267.23,0.00029589,2,"2024-05-19T00:51:25.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458376,1716079885453,-1327.72,0.00029589,2,"2024-05-19T00:51:25.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458377,1716079885468,-500.0,0.00029589,2,"2024-05-19T00:51:25.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458378,1716079885483,-500.0,0.00029589,2,"2024-05-19T00:51:25.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458379,1716079885497,-3187.9,0.00029589,2,"2024-05-19T00:51:25.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458380,1716079885512,-1229.67,0.00029589,2,"2024-05-19T00:51:25.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458381,1716079885526,-500.0,0.00029589,2,"2024-05-19T00:51:25.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458382,1716079885541,-1554.51,0.00029589,2,"2024-05-19T00:51:25.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458383,1716079885556,-500.0,0.00029589,2,"2024-05-19T00:51:25.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458384,1716079885572,-500.0,0.00029589,2,"2024-05-19T00:51:25.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458385,1716079885587,-902.06,0.00029589,2,"2024-05-19T00:51:25.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458386,1716079885602,-739.0,0.00029589,2,"2024-05-19T00:51:25.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458387,1716079885616,-744.32,0.00029589,2,"2024-05-19T00:51:25.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458388,1716079885632,-500.0,0.00029589,2,"2024-05-19T00:51:25.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458389,1716079885649,-500.0,0.00029589,2,"2024-05-19T00:51:25.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458390,1716079885663,-566.09,0.00029589,2,"2024-05-19T00:51:25.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458391,1716079885679,-151.0,0.00029589,7,"2024-05-19T00:51:25.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458392,1716079885693,-2317.87,0.00029589,2,"2024-05-19T00:51:25.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458393,1716079885707,-1543.54,0.00029589,2,"2024-05-19T00:51:25.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458394,1716079885721,-158.91308014,0.00029589,2,"2024-05-19T00:51:25.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458395,1716079885735,-500.0,0.00029589,2,"2024-05-19T00:51:25.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458396,1716079885750,-500.0,0.00029589,2,"2024-05-19T00:51:25.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458397,1716079885765,-500.0,0.00029589,2,"2024-05-19T00:51:25.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458398,1716079885780,-1576.46,0.00029589,2,"2024-05-19T00:51:25.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458399,1716079885795,-1727.73,0.00029589,2,"2024-05-19T00:51:25.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458400,1716079885809,-1192.7,0.00029589,2,"2024-05-19T00:51:25.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458401,1716079885824,-702.53,0.00029589,2,"2024-05-19T00:51:25.824",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458402,1716079885838,-500.0,0.00029589,2,"2024-05-19T00:51:25.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458403,1716079885852,-902.92,0.00029589,2,"2024-05-19T00:51:25.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458404,1716079885867,-500.0,0.00029589,2,"2024-05-19T00:51:25.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458405,1716079885881,-500.0,0.00029589,2,"2024-05-19T00:51:25.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458406,1716079885896,-750.17,0.00029589,2,"2024-05-19T00:51:25.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458407,1716079885911,-683.13,0.00029589,2,"2024-05-19T00:51:25.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458408,1716079885927,-1571.87,0.00029589,2,"2024-05-19T00:51:25.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458409,1716079885941,-1391.44,0.00029589,2,"2024-05-19T00:51:25.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458410,1716079885956,-1593.16,0.00029589,2,"2024-05-19T00:51:25.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458411,1716079885971,-734.3,0.00029589,2,"2024-05-19T00:51:25.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458412,1716079885985,-723.24,0.00029589,2,"2024-05-19T00:51:25.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458413,1716079885999,-765.2,0.00029589,2,"2024-05-19T00:51:25.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458414,1716079886014,-1006.36,0.00029589,2,"2024-05-19T00:51:26.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458415,1716079886029,-500.0,0.00029589,2,"2024-05-19T00:51:26.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458416,1716079886043,-1946.51,0.00029589,2,"2024-05-19T00:51:26.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458417,1716079886058,-500.0,0.00029589,2,"2024-05-19T00:51:26.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458418,1716079886073,-500.0,0.00029589,2,"2024-05-19T00:51:26.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458419,1716079886087,-737.65,0.00029589,2,"2024-05-19T00:51:26.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458420,1716079886102,-1321.13,0.00029589,2,"2024-05-19T00:51:26.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458421,1716079886116,-340.963945,0.00029589,7,"2024-05-19T00:51:26.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458422,1716079886131,-500.0,0.00029589,2,"2024-05-19T00:51:26.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458423,1716079886146,-976.72,0.00029589,2,"2024-05-19T00:51:26.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458424,1716079886161,-182.997182,0.00029589,7,"2024-05-19T00:51:26.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458425,1716079886176,-340.963945,0.00029589,7,"2024-05-19T00:51:26.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458426,1716079886191,-1844.47,0.00029589,2,"2024-05-19T00:51:26.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458427,1716079886205,-500.0,0.00029589,2,"2024-05-19T00:51:26.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458428,1716079886220,-500.0,0.00029589,2,"2024-05-19T00:51:26.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458429,1716079886235,-609.15,0.00029589,2,"2024-05-19T00:51:26.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458430,1716079886250,-892.71,0.00029589,2,"2024-05-19T00:51:26.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458431,1716079886265,-1337.56,0.00029589,2,"2024-05-19T00:51:26.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458432,1716079886282,-182.997182,0.00029589,7,"2024-05-19T00:51:26.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458433,1716079886298,-500.0,0.00029589,2,"2024-05-19T00:51:26.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458434,1716079886312,-713.62,0.00029589,2,"2024-05-19T00:51:26.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458435,1716079886322,-2601.94,0.00029589,2,"2024-05-19T00:51:26.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458436,1716079886331,-1338.29,0.00029589,2,"2024-05-19T00:51:26.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458437,1716079886341,-500.0,0.00029589,2,"2024-05-19T00:51:26.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458438,1716079886351,-877.48,0.00029589,2,"2024-05-19T00:51:26.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458439,1716079886360,-500.0,0.00029589,2,"2024-05-19T00:51:26.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458440,1716079886370,-955.29,0.00029589,2,"2024-05-19T00:51:26.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458441,1716079886379,-3753.72,0.00029589,2,"2024-05-19T00:51:26.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458442,1716079886630,-500.0,0.00029589,2,"2024-05-19T00:51:26.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458443,1716079886665,-3260.19,0.00029589,2,"2024-05-19T00:51:26.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458444,1716079886679,-500.0,0.00029589,2,"2024-05-19T00:51:26.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458445,1716079886689,-2742.03,0.00029589,2,"2024-05-19T00:51:26.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458446,1716079886699,-1111.7,0.00029589,2,"2024-05-19T00:51:26.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458447,1716079886710,-1864.26,0.00029589,2,"2024-05-19T00:51:26.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458448,1716079886719,-500.0,0.00029589,2,"2024-05-19T00:51:26.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458449,1716079886729,-500.0,0.00029589,2,"2024-05-19T00:51:26.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458450,1716079886738,-550.17,0.00029589,2,"2024-05-19T00:51:26.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458451,1716079886747,-314.5,0.00029589,2,"2024-05-19T00:51:26.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458452,1716079886757,-577.21,0.00029589,2,"2024-05-19T00:51:26.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458453,1716079886766,-1512.87,0.00029589,2,"2024-05-19T00:51:26.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458454,1716079886775,-697.0,0.00029589,2,"2024-05-19T00:51:26.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458455,1716079886784,-500.0,0.00029589,2,"2024-05-19T00:51:26.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458456,1716079886794,-679.17,0.00029589,2,"2024-05-19T00:51:26.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458457,1716079886803,-2533.85,0.00029589,2,"2024-05-19T00:51:26.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458458,1716079886812,-965.18,0.00029589,2,"2024-05-19T00:51:26.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458459,1716079886821,-1281.95,0.00029589,2,"2024-05-19T00:51:26.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458460,1716079886830,-5511.44306344,0.00029611,2,"2024-05-19T00:51:26.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458461,1716079886840,-150.0,0.00029632,7,"2024-05-19T00:51:26.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458462,1716079886850,-231.081675,0.00029635,7,"2024-05-19T00:51:26.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458463,1716079886863,-231.081675,0.00029635,7,"2024-05-19T00:51:26.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458464,1716079886872,-311.691066,0.00029635,7,"2024-05-19T00:51:26.872",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458465,1716079886881,-311.691066,0.00029635,7,"2024-05-19T00:51:26.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458466,1716079886891,-209.044597,0.00029635,7,"2024-05-19T00:51:26.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458467,1716079886901,-209.044597,0.00029635,7,"2024-05-19T00:51:26.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458468,1716079886910,-2159.0,0.00029635,2,"2024-05-19T00:51:26.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458469,1716079886920,-973.0,0.00029635,2,"2024-05-19T00:51:26.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458470,1716079886930,-612.0,0.00029635,2,"2024-05-19T00:51:26.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458471,1716079886940,-439.0,0.00029635,2,"2024-05-19T00:51:26.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458472,1716079886950,-809.0,0.00029635,2,"2024-05-19T00:51:26.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458473,1716079886959,-164.0,0.00029635,2,"2024-05-19T00:51:26.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458474,1716079886968,-444.0,0.00029635,2,"2024-05-19T00:51:26.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458475,1716079886977,-1977.0,0.00029635,2,"2024-05-19T00:51:26.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458476,1716079886987,-150.0,0.00029635,2,"2024-05-19T00:51:26.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458477,1716079886995,-150.0,0.00029635,2,"2024-05-19T00:51:26.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458478,1716079887004,-1647.0,0.00029635,2,"2024-05-19T00:51:27.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458479,1716079887013,-3159.0,0.00029635,2,"2024-05-19T00:51:27.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458480,1716079887022,-215.0,0.00029635,2,"2024-05-19T00:51:27.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458481,1716079887032,-1137.0,0.00029635,2,"2024-05-19T00:51:27.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458482,1716079887041,-5754.0,0.00029635,2,"2024-05-19T00:51:27.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458483,1716079887051,-1464.0,0.00029635,2,"2024-05-19T00:51:27.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458484,1716079887060,-289.0,0.00029635,2,"2024-05-19T00:51:27.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458485,1716079887070,-5911.0,0.00029635,2,"2024-05-19T00:51:27.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458486,1716079887080,-150.0,0.00029635,2,"2024-05-19T00:51:27.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458487,1716079887090,-150.0,0.00029635,2,"2024-05-19T00:51:27.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458488,1716079887099,-37842.0,0.00029635,2,"2024-05-19T00:51:27.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458489,1716079887110,-200.0,0.0002971,2,"2024-05-19T00:51:27.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458490,1716079887120,-1000.0,0.0002971,15,"2024-05-19T00:51:27.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458491,1716079887129,-500.0,0.0002971,2,"2024-05-19T00:51:27.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458492,1716079887138,-200.0,0.0002971,2,"2024-05-19T00:51:27.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458493,1716079887147,-157.051909,0.00029748,28,"2024-05-19T00:51:27.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458494,1716079887157,-1518.342222,0.00029772,2,"2024-05-19T00:51:27.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458495,1716079887166,-7713.648194,0.00029772,2,"2024-05-19T00:51:27.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458496,1716079887176,-799.3246,0.00029772,2,"2024-05-19T00:51:27.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458497,1716079887185,-500.0,0.00029863,2,"2024-05-19T00:51:27.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458498,1716079887195,-500.0,0.00029863,2,"2024-05-19T00:51:27.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458499,1716079887204,-500.0,0.00029863,2,"2024-05-19T00:51:27.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458500,1716079887213,-500.0,0.00029863,2,"2024-05-19T00:51:27.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458501,1716079887223,-500.0,0.00029863,2,"2024-05-19T00:51:27.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458502,1716079887232,-500.0,0.00029863,2,"2024-05-19T00:51:27.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458503,1716079887241,-694.12,0.00029863,2,"2024-05-19T00:51:27.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458504,1716079887251,-151.0,0.00029863,7,"2024-05-19T00:51:27.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458505,1716079887260,-500.0,0.00029863,2,"2024-05-19T00:51:27.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458506,1716079887269,-500.0,0.00029863,2,"2024-05-19T00:51:27.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458507,1716079887279,-500.0,0.00029863,2,"2024-05-19T00:51:27.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458508,1716079887288,-500.0,0.00029863,2,"2024-05-19T00:51:27.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458509,1716079887298,-566.02,0.00029863,2,"2024-05-19T00:51:27.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458510,1716079887307,-500.0,0.00029863,2,"2024-05-19T00:51:27.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458511,1716079887316,-500.0,0.00029863,2,"2024-05-19T00:51:27.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458512,1716079887326,-500.0,0.00029863,2,"2024-05-19T00:51:27.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458513,1716079887335,-608.41,0.00029863,2,"2024-05-19T00:51:27.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458514,1716079887345,-500.0,0.00029863,2,"2024-05-19T00:51:27.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458515,1716079887356,-1131.97,0.00029863,2,"2024-05-19T00:51:27.356",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458516,1716079887366,-500.0,0.00029863,2,"2024-05-19T00:51:27.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458517,1716079887375,-151.0,0.00029863,7,"2024-05-19T00:51:27.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458518,1716079887385,-579.57,0.00029863,2,"2024-05-19T00:51:27.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458519,1716079887394,-500.0,0.00029863,2,"2024-05-19T00:51:27.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458520,1716079887403,-500.0,0.00029863,2,"2024-05-19T00:51:27.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458521,1716079887412,-374.31465304,0.00029863,2,"2024-05-19T00:51:27.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458522,1716079887422,-500.0,0.00029863,2,"2024-05-19T00:51:27.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458523,1716079887432,-500.0,0.00029863,2,"2024-05-19T00:51:27.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458524,1716079887441,-500.09,0.00029863,2,"2024-05-19T00:51:27.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458525,1716079887451,-500.0,0.00029863,2,"2024-05-19T00:51:27.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458526,1716079887460,-873.62,0.00029863,2,"2024-05-19T00:51:27.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458527,1716079887470,-500.0,0.00029863,2,"2024-05-19T00:51:27.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458528,1716079887479,-500.0,0.00029863,2,"2024-05-19T00:51:27.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458529,1716079887490,-500.0,0.00029863,2,"2024-05-19T00:51:27.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458530,1716079887500,-500.0,0.00029863,2,"2024-05-19T00:51:27.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458531,1716079887509,-500.0,0.00029863,2,"2024-05-19T00:51:27.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458532,1716079887520,-176.063461,0.00029863,7,"2024-05-19T00:51:27.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458533,1716079887530,-176.063461,0.00029863,7,"2024-05-19T00:51:27.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458534,1716079887539,-500.0,0.00029863,2,"2024-05-19T00:51:27.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458535,1716079887550,-648.09,0.00029863,2,"2024-05-19T00:51:27.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458536,1716079887559,-523.3,0.00029863,2,"2024-05-19T00:51:27.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458537,1716079887569,-278.642658,0.00029863,7,"2024-05-19T00:51:27.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458538,1716079887579,-500.0,0.00029863,2,"2024-05-19T00:51:27.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458539,1716079887590,-483.30132685,0.00029863,2,"2024-05-19T00:51:27.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458540,1716079887600,-500.0,0.00029863,2,"2024-05-19T00:51:27.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458541,1716079887610,-278.642658,0.00029863,7,"2024-05-19T00:51:27.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458542,1716079887619,-801.03,0.00029863,2,"2024-05-19T00:51:27.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458543,1716079887629,-558.63,0.00029863,2,"2024-05-19T00:51:27.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458544,1716079887639,-799.77,0.00029863,2,"2024-05-19T00:51:27.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458545,1716079887649,-591.98,0.00029863,2,"2024-05-19T00:51:27.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458546,1716079887658,-892.31,0.00029863,2,"2024-05-19T00:51:27.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458547,1716079887667,-464.916911,0.00029863,7,"2024-05-19T00:51:27.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458548,1716079887676,-500.0,0.00029863,2,"2024-05-19T00:51:27.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458549,1716079887686,-464.916911,0.00029863,7,"2024-05-19T00:51:27.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458550,1716079887696,-655.12,0.00029863,2,"2024-05-19T00:51:27.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458551,1716079887707,-616.57,0.00029863,2,"2024-05-19T00:51:27.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458552,1716079887716,-517.62,0.00029863,2,"2024-05-19T00:51:27.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458553,1716079887741,-500.0,0.00029863,2,"2024-05-19T00:51:27.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458554,1716079887752,-500.0,0.00029863,2,"2024-05-19T00:51:27.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458555,1716079887762,-500.0,0.00029863,2,"2024-05-19T00:51:27.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458556,1716079887772,-602.52,0.00029863,2,"2024-05-19T00:51:27.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458557,1716079887783,-1082.875413,0.00029863,7,"2024-05-19T00:51:27.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458558,1716079887793,-500.0,0.00029863,2,"2024-05-19T00:51:27.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458559,1716079887803,-500.0,0.00029863,2,"2024-05-19T00:51:27.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458560,1716079887813,-840.77,0.00029863,2,"2024-05-19T00:51:27.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458561,1716079887822,-1082.875413,0.00029863,7,"2024-05-19T00:51:27.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458562,1716079887832,-500.0,0.00029863,2,"2024-05-19T00:51:27.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458563,1716079887842,-608.64,0.00029863,2,"2024-05-19T00:51:27.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458564,1716079887854,-536.02,0.00029863,2,"2024-05-19T00:51:27.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458565,1716079887865,-1106.38,0.00029863,2,"2024-05-19T00:51:27.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458566,1716079887875,-500.0,0.00029863,2,"2024-05-19T00:51:27.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458567,1716079887884,-404.29174297,0.00029863,2,"2024-05-19T00:51:27.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458568,1716079887894,-500.0,0.00029863,2,"2024-05-19T00:51:27.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458569,1716079887904,-500.0,0.00029863,2,"2024-05-19T00:51:27.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458570,1716079887914,-500.0,0.00029863,2,"2024-05-19T00:51:27.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458571,1716079887923,-957.21,0.00029863,2,"2024-05-19T00:51:27.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458572,1716079887933,-1257.0,0.00029863,2,"2024-05-19T00:51:27.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458573,1716079887945,-500.0,0.00029863,2,"2024-05-19T00:51:27.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458574,1716079887954,-1352.16,0.00029863,2,"2024-05-19T00:51:27.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458575,1716079887964,-500.0,0.00029863,2,"2024-05-19T00:51:27.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458576,1716079887974,-684.6,0.00029863,2,"2024-05-19T00:51:27.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458577,1716079887984,-1072.66,0.00029863,2,"2024-05-19T00:51:27.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458578,1716079887994,-849.73,0.00029863,2,"2024-05-19T00:51:27.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458579,1716079888004,-500.0,0.00029863,2,"2024-05-19T00:51:28.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458580,1716079888014,-874.66,0.00029863,2,"2024-05-19T00:51:28.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458581,1716079888023,-585.08,0.00029863,2,"2024-05-19T00:51:28.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458582,1716079888034,-151.0,0.00029863,7,"2024-05-19T00:51:28.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458583,1716079888044,-1990.29,0.00029863,2,"2024-05-19T00:51:28.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458584,1716079888054,-545.44,0.00029863,2,"2024-05-19T00:51:28.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458585,1716079888064,-1243.99,0.00029863,2,"2024-05-19T00:51:28.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458586,1716079888074,-500.0,0.00029863,2,"2024-05-19T00:51:28.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458587,1716079888083,-750.45,0.00029863,2,"2024-05-19T00:51:28.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458588,1716079888093,-748.72,0.00029863,2,"2024-05-19T00:51:28.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458589,1716079888103,-1292.43,0.00029863,2,"2024-05-19T00:51:28.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458590,1716079888112,-151.0,0.00029863,7,"2024-05-19T00:51:28.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458591,1716079888122,-500.0,0.00029863,2,"2024-05-19T00:51:28.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458592,1716079888132,-846.9,0.00029863,2,"2024-05-19T00:51:28.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458593,1716079888142,-461.53947672,0.00029863,2,"2024-05-19T00:51:28.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458594,1716079888152,-1250.19,0.00029863,2,"2024-05-19T00:51:28.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458595,1716079888162,-1463.37,0.00029863,2,"2024-05-19T00:51:28.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458596,1716079888172,-500.0,0.00029863,2,"2024-05-19T00:51:28.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458597,1716079888182,-151.0,0.00029863,7,"2024-05-19T00:51:28.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458598,1716079888191,-530.63,0.00029863,2,"2024-05-19T00:51:28.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458599,1716079888201,-500.0,0.00029863,2,"2024-05-19T00:51:28.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458600,1716079888210,-843.77,0.00029863,2,"2024-05-19T00:51:28.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458601,1716079888219,-1072.07,0.00029863,2,"2024-05-19T00:51:28.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458602,1716079888229,-500.0,0.00029863,2,"2024-05-19T00:51:28.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458603,1716079888239,-896.67,0.00029863,2,"2024-05-19T00:51:28.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458604,1716079888248,-500.0,0.00029863,2,"2024-05-19T00:51:28.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458605,1716079888258,-319.688279,0.00029863,7,"2024-05-19T00:51:28.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458606,1716079888268,-733.96,0.00029863,2,"2024-05-19T00:51:28.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458607,1716079888277,-1493.69,0.00029863,2,"2024-05-19T00:51:28.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458608,1716079888287,-319.688279,0.00029863,7,"2024-05-19T00:51:28.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458609,1716079888297,-996.4,0.00029863,2,"2024-05-19T00:51:28.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458610,1716079888306,-500.0,0.00029863,2,"2024-05-19T00:51:28.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458611,1716079888316,-500.0,0.00029863,2,"2024-05-19T00:51:28.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458612,1716079888326,-500.0,0.00029863,2,"2024-05-19T00:51:28.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458613,1716079888335,-1067.83,0.00029863,2,"2024-05-19T00:51:28.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458614,1716079888345,-717.91,0.00029863,2,"2024-05-19T00:51:28.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458615,1716079888355,-464.916368,0.00029863,7,"2024-05-19T00:51:28.355",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458616,1716079888365,-671.98,0.00029863,2,"2024-05-19T00:51:28.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458617,1716079888375,-464.916368,0.00029863,7,"2024-05-19T00:51:28.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458618,1716079888384,-414.26,0.00029863,2,"2024-05-19T00:51:28.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458619,1716079888393,-500.0,0.00029863,2,"2024-05-19T00:51:28.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458620,1716079888403,-637.51,0.00029863,2,"2024-05-19T00:51:28.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458621,1716079888412,-151.0,0.00029863,7,"2024-05-19T00:51:28.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458622,1716079888422,-709.05,0.00029863,2,"2024-05-19T00:51:28.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458623,1716079888431,-1264.55,0.00029863,2,"2024-05-19T00:51:28.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458624,1716079888442,-500.0,0.00029863,2,"2024-05-19T00:51:28.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458625,1716079888451,-753.77,0.00029863,2,"2024-05-19T00:51:28.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458626,1716079888461,-500.0,0.00029863,2,"2024-05-19T00:51:28.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458627,1716079888471,-1101.63,0.00029863,2,"2024-05-19T00:51:28.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458628,1716079888480,-500.0,0.00029863,2,"2024-05-19T00:51:28.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458629,1716079888489,-1105.23,0.00029863,2,"2024-05-19T00:51:28.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458630,1716079888499,-516.07,0.00029863,2,"2024-05-19T00:51:28.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458631,1716079888509,-500.0,0.00029863,2,"2024-05-19T00:51:28.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458632,1716079888518,-1016.72,0.00029863,2,"2024-05-19T00:51:28.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458633,1716079888529,-500.0,0.00029863,2,"2024-05-19T00:51:28.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458634,1716079888539,-1552.71,0.00029863,2,"2024-05-19T00:51:28.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458635,1716079888548,-1614.27,0.00029863,2,"2024-05-19T00:51:28.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458636,1716079888557,-151.0,0.00029863,7,"2024-05-19T00:51:28.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458637,1716079888566,-822.34,0.00029863,2,"2024-05-19T00:51:28.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458638,1716079888576,-511.0728349,0.00029863,2,"2024-05-19T00:51:28.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458639,1716079888586,-745.19,0.00029863,2,"2024-05-19T00:51:28.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458640,1716079888596,-861.8,0.00029863,2,"2024-05-19T00:51:28.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458641,1716079888606,-500.0,0.00029863,2,"2024-05-19T00:51:28.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458642,1716079888616,-500.0,0.00029863,2,"2024-05-19T00:51:28.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458643,1716079888625,-500.0,0.00029863,2,"2024-05-19T00:51:28.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458644,1716079888635,-867.38,0.00029863,2,"2024-05-19T00:51:28.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458645,1716079888645,-790.2,0.00029863,2,"2024-05-19T00:51:28.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458646,1716079888654,-908.09,0.00029863,2,"2024-05-19T00:51:28.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458647,1716079888664,-500.0,0.00029863,2,"2024-05-19T00:51:28.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458648,1716079888674,-2847.34,0.00029863,2,"2024-05-19T00:51:28.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458649,1716079888684,-500.0,0.00029863,2,"2024-05-19T00:51:28.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458650,1716079888694,-500.0,0.00029863,2,"2024-05-19T00:51:28.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458651,1716079888703,-500.0,0.00029863,2,"2024-05-19T00:51:28.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458652,1716079888713,-643.73576216,0.00029863,2,"2024-05-19T00:51:28.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458653,1716079888723,-879.34,0.00029863,2,"2024-05-19T00:51:28.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458654,1716079888733,-500.0,0.00029863,2,"2024-05-19T00:51:28.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458655,1716079888743,-1800.44,0.00029863,2,"2024-05-19T00:51:28.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458656,1716079888752,-751.88,0.00029863,2,"2024-05-19T00:51:28.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458657,1716079888762,-500.0,0.00029863,2,"2024-05-19T00:51:28.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458658,1716079888771,-690.03,0.00029863,2,"2024-05-19T00:51:28.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458659,1716079888784,-1239.57,0.00029863,2,"2024-05-19T00:51:28.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458660,1716079888793,-694.45,0.00029863,2,"2024-05-19T00:51:28.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458661,1716079888803,-2119.09,0.00029863,2,"2024-05-19T00:51:28.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458662,1716079888812,-500.0,0.00029863,2,"2024-05-19T00:51:28.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458663,1716079888821,-500.0,0.00029863,2,"2024-05-19T00:51:28.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458664,1716079888831,-500.0,0.00029863,2,"2024-05-19T00:51:28.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458665,1716079888841,-2258.52,0.00029863,2,"2024-05-19T00:51:28.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458666,1716079888852,-582.13,0.00029863,2,"2024-05-19T00:51:28.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458667,1716079888866,-663.78,0.00029863,2,"2024-05-19T00:51:28.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458668,1716079888877,-592.94,0.00029863,2,"2024-05-19T00:51:28.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458669,1716079888886,-663.37,0.00029863,2,"2024-05-19T00:51:28.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458670,1716079888896,-596.02,0.00029863,2,"2024-05-19T00:51:28.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458671,1716079888907,-2187.67,0.00029863,2,"2024-05-19T00:51:28.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458672,1716079888916,-252.86873,0.00029863,7,"2024-05-19T00:51:28.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458673,1716079888926,-500.0,0.00029863,2,"2024-05-19T00:51:28.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458674,1716079888936,-500.0,0.00029863,2,"2024-05-19T00:51:28.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458675,1716079888947,-897.21,0.00029863,2,"2024-05-19T00:51:28.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458676,1716079888958,-151.0,0.00029863,7,"2024-05-19T00:51:28.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458677,1716079888969,-500.0,0.00029863,2,"2024-05-19T00:51:28.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458678,1716079888978,-1986.87,0.00029863,2,"2024-05-19T00:51:28.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458679,1716079888989,-567.98,0.00029863,2,"2024-05-19T00:51:28.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458680,1716079889000,-643.54,0.00029863,2,"2024-05-19T00:51:29.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458681,1716079889010,-252.86873,0.00029863,7,"2024-05-19T00:51:29.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458682,1716079889019,-649.98,0.00029863,2,"2024-05-19T00:51:29.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458683,1716079889032,-2292.47,0.00029863,2,"2024-05-19T00:51:29.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458684,1716079889042,-2459.44,0.00029863,2,"2024-05-19T00:51:29.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458685,1716079889052,-151.0,0.00029863,7,"2024-05-19T00:51:29.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458686,1716079889062,-8969.82,0.00029863,2,"2024-05-19T00:51:29.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458687,1716079889072,-500.0,0.00029863,2,"2024-05-19T00:51:29.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458688,1716079889081,-702.64,0.00029863,2,"2024-05-19T00:51:29.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458689,1716079889090,-500.0,0.00029863,2,"2024-05-19T00:51:29.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458690,1716079889100,-1618.24,0.00029863,2,"2024-05-19T00:51:29.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458691,1716079889110,-2898.95,0.00029863,2,"2024-05-19T00:51:29.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458692,1716079889119,-500.0,0.00029863,2,"2024-05-19T00:51:29.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458693,1716079889130,-7341.3,0.00029863,2,"2024-05-19T00:51:29.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458694,1716079889139,-859.92,0.00029863,2,"2024-05-19T00:51:29.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458695,1716079889149,-597.52,0.00029863,2,"2024-05-19T00:51:29.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458696,1716079889159,-2396.63,0.00029863,2,"2024-05-19T00:51:29.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458697,1716079889169,-847.62,0.00029863,2,"2024-05-19T00:51:29.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458698,1716079889179,-676.53,0.00029863,2,"2024-05-19T00:51:29.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458699,1716079889189,-813.35,0.00029863,2,"2024-05-19T00:51:29.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458700,1716079889198,-1434.0,0.00029863,2,"2024-05-19T00:51:29.198",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458701,1716079889208,-230.740866,0.00029863,7,"2024-05-19T00:51:29.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458702,1716079889219,-9386.79,0.00029863,2,"2024-05-19T00:51:29.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458703,1716079889229,-500.0,0.00029863,2,"2024-05-19T00:51:29.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458704,1716079889238,-756.32,0.00029863,2,"2024-05-19T00:51:29.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458705,1716079889248,-30275.28,0.00029863,2,"2024-05-19T00:51:29.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458706,1716079889259,-4020.85,0.00029863,2,"2024-05-19T00:51:29.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458707,1716079889269,-1856.14,0.00029863,2,"2024-05-19T00:51:29.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458708,1716079889284,-762.31,0.00029863,2,"2024-05-19T00:51:29.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458709,1716079889293,-4821.09,0.00029863,2,"2024-05-19T00:51:29.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458710,1716079889303,-1175.05,0.00029863,2,"2024-05-19T00:51:29.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458711,1716079889313,-768.86,0.00029863,2,"2024-05-19T00:51:29.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458712,1716079889322,-325.92301943,0.00029863,2,"2024-05-19T00:51:29.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458713,1716079889332,-614.98,0.00029863,2,"2024-05-19T00:51:29.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458714,1716079889341,-500.0,0.00029863,2,"2024-05-19T00:51:29.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458715,1716079889351,-8593.12,0.00029863,2,"2024-05-19T00:51:29.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458716,1716079889360,-994.65,0.00029863,2,"2024-05-19T00:51:29.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458717,1716079889370,-616.67,0.00029863,2,"2024-05-19T00:51:29.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458718,1716079889380,-900.63,0.00029863,2,"2024-05-19T00:51:29.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458719,1716079889389,-4266.05,0.00029863,2,"2024-05-19T00:51:29.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458720,1716079889399,-966.41,0.00029863,2,"2024-05-19T00:51:29.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458721,1716079889408,-912.23,0.00029863,2,"2024-05-19T00:51:29.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458722,1716079889418,-500.0,0.00029863,2,"2024-05-19T00:51:29.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458723,1716079889427,-645.69,0.00029863,2,"2024-05-19T00:51:29.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458724,1716079889437,-1869.0,0.00029863,2,"2024-05-19T00:51:29.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458725,1716079889447,-6268.94,0.00029863,2,"2024-05-19T00:51:29.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458726,1716079889457,-971.87,0.00029863,2,"2024-05-19T00:51:29.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458727,1716079889467,-942.94,0.00029863,2,"2024-05-19T00:51:29.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458728,1716079889477,-541.88,0.00029863,2,"2024-05-19T00:51:29.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458729,1716079889487,-500.0,0.00029863,2,"2024-05-19T00:51:29.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458730,1716079889497,-973.68,0.00029863,2,"2024-05-19T00:51:29.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458731,1716079889507,-1701.01,0.00029863,2,"2024-05-19T00:51:29.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458732,1716079889517,-7483.61,0.00029863,2,"2024-05-19T00:51:29.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458733,1716079889529,-500.0,0.00029863,2,"2024-05-19T00:51:29.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458734,1716079889539,-1401.02,0.00029863,2,"2024-05-19T00:51:29.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458735,1716079889549,-676.79,0.00029863,2,"2024-05-19T00:51:29.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458736,1716079889558,-500.0,0.00029863,2,"2024-05-19T00:51:29.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458737,1716079889568,-537.08,0.00029863,2,"2024-05-19T00:51:29.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458738,1716079889578,-6981.65,0.00029863,2,"2024-05-19T00:51:29.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458739,1716079889587,-2717.83,0.00029863,2,"2024-05-19T00:51:29.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458740,1716079889597,-838.88,0.00029863,2,"2024-05-19T00:51:29.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458741,1716079889607,-502.76,0.00029863,2,"2024-05-19T00:51:29.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458742,1716079889615,-500.0,0.00029863,2,"2024-05-19T00:51:29.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458743,1716079889625,-2645.1,0.00029863,2,"2024-05-19T00:51:29.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458744,1716079889635,-500.0,0.00029863,2,"2024-05-19T00:51:29.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458745,1716079889645,-865.2,0.00029863,2,"2024-05-19T00:51:29.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458746,1716079889654,-1132.35,0.00029863,2,"2024-05-19T00:51:29.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458747,1716079889664,-812.15,0.00029863,2,"2024-05-19T00:51:29.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458748,1716079889673,-1556.62,0.00029863,2,"2024-05-19T00:51:29.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458749,1716079889683,-718.44,0.00029863,2,"2024-05-19T00:51:29.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458750,1716079889693,-1265.15,0.00029863,2,"2024-05-19T00:51:29.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458751,1716079889708,-14055.37,0.00029863,2,"2024-05-19T00:51:29.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458752,1716079889718,-2634.63,0.00029863,2,"2024-05-19T00:51:29.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458753,1716079889729,-15063.88,0.00029863,2,"2024-05-19T00:51:29.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458754,1716079889739,-2652.66,0.00029863,2,"2024-05-19T00:51:29.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458755,1716079889750,-742.79,0.00029863,2,"2024-05-19T00:51:29.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458756,1716079889760,-621.16,0.00029863,2,"2024-05-19T00:51:29.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458757,1716079889771,-794.5,0.00029863,2,"2024-05-19T00:51:29.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458758,1716079889784,-1250.69,0.00029863,2,"2024-05-19T00:51:29.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458759,1716079889795,-693.14,0.00029863,2,"2024-05-19T00:51:29.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458760,1716079889805,-889.38,0.00029863,2,"2024-05-19T00:51:29.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458761,1716079889815,-1988.34,0.00029863,2,"2024-05-19T00:51:29.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458762,1716079889826,-500.0,0.00029863,2,"2024-05-19T00:51:29.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458763,1716079889837,-1357.07,0.00029863,2,"2024-05-19T00:51:29.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458764,1716079889847,-998.68,0.00029863,2,"2024-05-19T00:51:29.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458765,1716079889861,-500.0,0.00029863,2,"2024-05-19T00:51:29.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458766,1716079889872,-5624.591496,0.00029863,7,"2024-05-19T00:51:29.872",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458767,1716079889882,-500.0,0.00029863,2,"2024-05-19T00:51:29.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458768,1716079889892,-500.0,0.00029863,2,"2024-05-19T00:51:29.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458769,1716079889903,-500.0,0.00029863,2,"2024-05-19T00:51:29.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458770,1716079889913,-601.38,0.00029863,2,"2024-05-19T00:51:29.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458771,1716079889923,-5624.591496,0.00029863,7,"2024-05-19T00:51:29.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458772,1716079889933,-894.0,0.00029863,2,"2024-05-19T00:51:29.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458773,1716079889943,-2431.12,0.00029863,2,"2024-05-19T00:51:29.943",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458774,1716079889953,-1539.56,0.00029863,2,"2024-05-19T00:51:29.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458775,1716079889963,-511.27,0.00029863,2,"2024-05-19T00:51:29.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458776,1716079889974,-500.0,0.00029863,2,"2024-05-19T00:51:29.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458777,1716079889983,-151.0,0.00029863,7,"2024-05-19T00:51:29.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458778,1716079890213,-1396.22,0.00029863,2,"2024-05-19T00:51:30.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458779,1716079890224,-500.0,0.00029863,2,"2024-05-19T00:51:30.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458780,1716079890233,-1300.21,0.00029863,2,"2024-05-19T00:51:30.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458781,1716079890242,-2267.23,0.00029863,2,"2024-05-19T00:51:30.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458782,1716079890252,-1327.72,0.00029863,2,"2024-05-19T00:51:30.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458783,1716079890262,-500.0,0.00029863,2,"2024-05-19T00:51:30.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458784,1716079890272,-500.0,0.00029863,2,"2024-05-19T00:51:30.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458785,1716079890283,-3187.9,0.00029863,2,"2024-05-19T00:51:30.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458786,1716079890293,-1229.67,0.00029863,2,"2024-05-19T00:51:30.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458787,1716079890302,-500.0,0.00029863,2,"2024-05-19T00:51:30.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458788,1716079890311,-1554.51,0.00029863,2,"2024-05-19T00:51:30.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458789,1716079890320,-500.0,0.00029863,2,"2024-05-19T00:51:30.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458790,1716079890329,-500.0,0.00029863,2,"2024-05-19T00:51:30.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458791,1716079890339,-902.06,0.00029863,2,"2024-05-19T00:51:30.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458792,1716079890348,-739.0,0.00029863,2,"2024-05-19T00:51:30.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458793,1716079890358,-744.32,0.00029863,2,"2024-05-19T00:51:30.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458794,1716079890367,-500.0,0.00029863,2,"2024-05-19T00:51:30.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458795,1716079890377,-549.5186095,0.00029863,2,"2024-05-19T00:51:30.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458796,1716079890386,-566.09,0.00029863,2,"2024-05-19T00:51:30.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458797,1716079890396,-296.308157,0.00029863,7,"2024-05-19T00:51:30.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458798,1716079890405,-2317.87,0.00029863,2,"2024-05-19T00:51:30.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458799,1716079890414,-1543.54,0.00029863,2,"2024-05-19T00:51:30.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458800,1716079890423,-500.0,0.00029863,2,"2024-05-19T00:51:30.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458801,1716079890433,-500.0,0.00029863,2,"2024-05-19T00:51:30.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458802,1716079890442,-500.0,0.00029863,2,"2024-05-19T00:51:30.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458803,1716079890452,-1576.46,0.00029863,2,"2024-05-19T00:51:30.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458804,1716079890462,-1727.73,0.00029863,2,"2024-05-19T00:51:30.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458805,1716079890471,-1192.7,0.00029863,2,"2024-05-19T00:51:30.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458806,1716079890481,-702.53,0.00029863,2,"2024-05-19T00:51:30.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458807,1716079890490,-224.26543724,0.00029863,2,"2024-05-19T00:51:30.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458808,1716079890499,-902.92,0.00029863,2,"2024-05-19T00:51:30.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458809,1716079890509,-500.0,0.00029863,2,"2024-05-19T00:51:30.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458810,1716079890518,-500.0,0.00029863,2,"2024-05-19T00:51:30.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458811,1716079890528,-750.17,0.00029863,2,"2024-05-19T00:51:30.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458812,1716079890538,-683.13,0.00029863,2,"2024-05-19T00:51:30.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458813,1716079890547,-1571.87,0.00029863,2,"2024-05-19T00:51:30.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458814,1716079890557,-1593.16,0.00029863,2,"2024-05-19T00:51:30.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458815,1716079890567,-1391.44,0.00029863,2,"2024-05-19T00:51:30.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458816,1716079890576,-734.3,0.00029863,2,"2024-05-19T00:51:30.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458817,1716079890585,-723.24,0.00029863,2,"2024-05-19T00:51:30.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458818,1716079890594,-765.2,0.00029863,2,"2024-05-19T00:51:30.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458819,1716079890604,-1006.36,0.00029863,2,"2024-05-19T00:51:30.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458820,1716079890613,-500.0,0.00029863,2,"2024-05-19T00:51:30.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458821,1716079890623,-1946.51,0.00029863,2,"2024-05-19T00:51:30.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458822,1716079890632,-500.0,0.00029863,2,"2024-05-19T00:51:30.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458823,1716079890644,-500.0,0.00029863,2,"2024-05-19T00:51:30.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458824,1716079890653,-737.65,0.00029863,2,"2024-05-19T00:51:30.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458825,1716079890663,-1321.13,0.00029863,2,"2024-05-19T00:51:30.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458826,1716079890672,-340.963945,0.00029863,7,"2024-05-19T00:51:30.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458827,1716079890682,-500.0,0.00029863,2,"2024-05-19T00:51:30.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458828,1716079890691,-976.72,0.00029863,2,"2024-05-19T00:51:30.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458829,1716079890701,-340.963945,0.00029863,7,"2024-05-19T00:51:30.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458830,1716079890711,-182.997182,0.00029863,7,"2024-05-19T00:51:30.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458831,1716079890720,-1844.47,0.00029863,2,"2024-05-19T00:51:30.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458832,1716079890730,-500.0,0.00029863,2,"2024-05-19T00:51:30.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458833,1716079890739,-500.0,0.00029863,2,"2024-05-19T00:51:30.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458834,1716079890748,-609.15,0.00029863,2,"2024-05-19T00:51:30.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458835,1716079890758,-892.71,0.00029863,2,"2024-05-19T00:51:30.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458836,1716079890768,-1337.56,0.00029863,2,"2024-05-19T00:51:30.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458837,1716079890780,-182.997182,0.00029863,7,"2024-05-19T00:51:30.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458838,1716079890789,-500.0,0.00029863,2,"2024-05-19T00:51:30.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458839,1716079890799,-713.62,0.00029863,2,"2024-05-19T00:51:30.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458840,1716079890808,-2601.94,0.00029863,2,"2024-05-19T00:51:30.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458841,1716079890818,-1338.29,0.00029863,2,"2024-05-19T00:51:30.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458842,1716079890828,-500.0,0.00029863,2,"2024-05-19T00:51:30.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458843,1716079890837,-877.48,0.00029863,2,"2024-05-19T00:51:30.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458844,1716079890847,-500.0,0.00029863,2,"2024-05-19T00:51:30.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458845,1716079890861,-955.29,0.00029863,2,"2024-05-19T00:51:30.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458846,1716079890870,-3753.72,0.00029863,2,"2024-05-19T00:51:30.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458847,1716079890879,-500.0,0.00029863,2,"2024-05-19T00:51:30.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458848,1716079890888,-3260.19,0.00029863,2,"2024-05-19T00:51:30.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458849,1716079890898,-217.52696429,0.00029863,2,"2024-05-19T00:51:30.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458850,1716079890908,-2742.03,0.00029863,2,"2024-05-19T00:51:30.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458851,1716079890917,-1111.7,0.00029863,2,"2024-05-19T00:51:30.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458852,1716079890927,-1864.26,0.00029863,2,"2024-05-19T00:51:30.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458853,1716079890939,-553.35885678,0.00029863,2,"2024-05-19T00:51:30.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458854,1716079890949,-500.0,0.00029863,2,"2024-05-19T00:51:30.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458855,1716079890958,-550.17,0.00029863,2,"2024-05-19T00:51:30.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458856,1716079890967,-577.21,0.00029863,2,"2024-05-19T00:51:30.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458857,1716079890976,-1512.87,0.00029863,2,"2024-05-19T00:51:30.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458858,1716079890985,-697.0,0.00029863,2,"2024-05-19T00:51:30.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458859,1716079890994,-568.56011102,0.00029863,2,"2024-05-19T00:51:30.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458860,1716079891004,-965.18,0.00029863,2,"2024-05-19T00:51:31.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458861,1716079891013,-679.17,0.00029863,2,"2024-05-19T00:51:31.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458862,1716079891023,-2533.85,0.00029863,2,"2024-05-19T00:51:31.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458863,1716079891035,-1281.95,0.00029863,2,"2024-05-19T00:51:31.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458864,1716079891044,-1081.87392664,0.00029972,2,"2024-05-19T00:51:31.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458865,1716079891054,-9441.79767087,0.0003,5,"2024-05-19T00:51:31.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458866,1716079891063,-155.0,0.0003,4,"2024-05-19T00:51:31.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458867,1716079891072,-150.0,0.00030027,2,"2024-05-19T00:51:31.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458868,1716079891082,-500.0,0.00030136,2,"2024-05-19T00:51:31.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458869,1716079891091,-500.0,0.00030136,2,"2024-05-19T00:51:31.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458870,1716079891100,-500.0,0.00030136,2,"2024-05-19T00:51:31.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458871,1716079891110,-500.0,0.00030136,2,"2024-05-19T00:51:31.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458872,1716079891119,-634.34642078,0.00030136,2,"2024-05-19T00:51:31.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458873,1716079891128,-500.0,0.00030136,2,"2024-05-19T00:51:31.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458874,1716079891137,-694.12,0.00030136,2,"2024-05-19T00:51:31.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458875,1716079891147,-500.0,0.00030136,2,"2024-05-19T00:51:31.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458876,1716079891156,-10223.15776634,0.00030136,14,"2024-05-19T00:51:31.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458877,1716079891165,-500.0,0.00030136,2,"2024-05-19T00:51:31.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458878,1716079891174,-500.0,0.00030136,2,"2024-05-19T00:51:31.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458879,1716079891183,-500.0,0.00030136,2,"2024-05-19T00:51:31.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458880,1716079891192,-566.02,0.00030136,2,"2024-05-19T00:51:31.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458881,1716079891202,-500.0,0.00030136,2,"2024-05-19T00:51:31.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458882,1716079891211,-500.0,0.00030136,2,"2024-05-19T00:51:31.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458883,1716079891220,-500.0,0.00030136,2,"2024-05-19T00:51:31.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458884,1716079891231,-608.41,0.00030136,2,"2024-05-19T00:51:31.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458885,1716079891240,-500.0,0.00030136,2,"2024-05-19T00:51:31.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458886,1716079891249,-1131.97,0.00030136,2,"2024-05-19T00:51:31.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458887,1716079891258,-500.0,0.00030136,2,"2024-05-19T00:51:31.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458888,1716079891267,-579.57,0.00030136,2,"2024-05-19T00:51:31.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458889,1716079891278,-500.0,0.00030136,2,"2024-05-19T00:51:31.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458890,1716079891287,-500.0,0.00030136,2,"2024-05-19T00:51:31.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458891,1716079891296,-460.01879693,0.00030136,2,"2024-05-19T00:51:31.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458892,1716079891306,-500.0,0.00030136,2,"2024-05-19T00:51:31.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458893,1716079891315,-500.09,0.00030136,2,"2024-05-19T00:51:31.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458894,1716079891324,-500.0,0.00030136,2,"2024-05-19T00:51:31.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458895,1716079891333,-873.62,0.00030136,2,"2024-05-19T00:51:31.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458896,1716079891343,-176.55,0.00030136,2,"2024-05-19T00:51:31.343",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458897,1716079891353,-500.0,0.00030136,2,"2024-05-19T00:51:31.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458898,1716079891362,-500.0,0.00030136,2,"2024-05-19T00:51:31.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458899,1716079891371,-500.0,0.00030136,2,"2024-05-19T00:51:31.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458900,1716079891380,-500.0,0.00030136,2,"2024-05-19T00:51:31.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458901,1716079891390,-500.0,0.00030136,2,"2024-05-19T00:51:31.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458902,1716079891399,-648.09,0.00030136,2,"2024-05-19T00:51:31.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458903,1716079891409,-523.3,0.00030136,2,"2024-05-19T00:51:31.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458904,1716079891418,-500.0,0.00030136,2,"2024-05-19T00:51:31.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458905,1716079891428,-500.0,0.00030136,2,"2024-05-19T00:51:31.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458906,1716079891437,-801.03,0.00030136,2,"2024-05-19T00:51:31.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458907,1716079891446,-558.63,0.00030136,2,"2024-05-19T00:51:31.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458908,1716079891456,-799.77,0.00030136,2,"2024-05-19T00:51:31.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458909,1716079891465,-591.98,0.00030136,2,"2024-05-19T00:51:31.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458910,1716079891476,-892.31,0.00030136,2,"2024-05-19T00:51:31.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458911,1716079891486,-464.916911,0.00030136,7,"2024-05-19T00:51:31.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458912,1716079891495,-500.0,0.00030136,2,"2024-05-19T00:51:31.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458913,1716079891505,-464.916911,0.00030136,7,"2024-05-19T00:51:31.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458914,1716079891515,-655.12,0.00030136,2,"2024-05-19T00:51:31.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458915,1716079891526,-616.57,0.00030136,2,"2024-05-19T00:51:31.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458916,1716079891536,-517.62,0.00030136,2,"2024-05-19T00:51:31.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458917,1716079891545,-500.0,0.00030136,2,"2024-05-19T00:51:31.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458918,1716079891555,-500.0,0.00030136,2,"2024-05-19T00:51:31.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458919,1716079891565,-500.0,0.00030136,2,"2024-05-19T00:51:31.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458920,1716079891575,-602.52,0.00030136,2,"2024-05-19T00:51:31.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458921,1716079891585,-1082.875413,0.00030136,7,"2024-05-19T00:51:31.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458922,1716079891594,-500.0,0.00030136,2,"2024-05-19T00:51:31.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458923,1716079891604,-500.0,0.00030136,2,"2024-05-19T00:51:31.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458924,1716079891614,-840.77,0.00030136,2,"2024-05-19T00:51:31.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458925,1716079891624,-1082.875413,0.00030136,7,"2024-05-19T00:51:31.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458926,1716079891633,-500.0,0.00030136,2,"2024-05-19T00:51:31.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458927,1716079891643,-608.64,0.00030136,2,"2024-05-19T00:51:31.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458928,1716079891652,-536.02,0.00030136,2,"2024-05-19T00:51:31.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458929,1716079891664,-1106.38,0.00030136,2,"2024-05-19T00:51:31.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458930,1716079891673,-500.0,0.00030136,2,"2024-05-19T00:51:31.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458931,1716079891683,-500.0,0.00030136,2,"2024-05-19T00:51:31.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458932,1716079891692,-500.0,0.00030136,2,"2024-05-19T00:51:31.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458933,1716079891701,-500.0,0.00030136,2,"2024-05-19T00:51:31.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458934,1716079891710,-957.21,0.00030136,2,"2024-05-19T00:51:31.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458935,1716079891721,-1257.0,0.00030136,2,"2024-05-19T00:51:31.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458936,1716079891730,-500.0,0.00030136,2,"2024-05-19T00:51:31.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458937,1716079891740,-1352.16,0.00030136,2,"2024-05-19T00:51:31.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458938,1716079891749,-500.0,0.00030136,2,"2024-05-19T00:51:31.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458939,1716079891759,-684.6,0.00030136,2,"2024-05-19T00:51:31.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458940,1716079891769,-1072.66,0.00030136,2,"2024-05-19T00:51:31.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458941,1716079891778,-849.73,0.00030136,2,"2024-05-19T00:51:31.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458942,1716079891788,-500.0,0.00030136,2,"2024-05-19T00:51:31.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458943,1716079891797,-874.66,0.00030136,2,"2024-05-19T00:51:31.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458944,1716079891807,-585.08,0.00030136,2,"2024-05-19T00:51:31.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458945,1716079891817,-151.0,0.00030136,7,"2024-05-19T00:51:31.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458946,1716079891828,-1990.29,0.00030136,2,"2024-05-19T00:51:31.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458947,1716079891837,-545.44,0.00030136,2,"2024-05-19T00:51:31.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458948,1716079891848,-1243.99,0.00030136,2,"2024-05-19T00:51:31.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458949,1716079891862,-500.0,0.00030136,2,"2024-05-19T00:51:31.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458950,1716079891871,-750.45,0.00030136,2,"2024-05-19T00:51:31.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458951,1716079891880,-748.72,0.00030136,2,"2024-05-19T00:51:31.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458952,1716079891890,-1292.43,0.00030136,2,"2024-05-19T00:51:31.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458953,1716079891899,-151.0,0.00030136,7,"2024-05-19T00:51:31.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458954,1716079891909,-381.49257109,0.00030136,2,"2024-05-19T00:51:31.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458955,1716079891918,-846.9,0.00030136,2,"2024-05-19T00:51:31.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458956,1716079891928,-1250.19,0.00030136,2,"2024-05-19T00:51:31.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458957,1716079891938,-1463.37,0.00030136,2,"2024-05-19T00:51:31.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458958,1716079891948,-500.0,0.00030136,2,"2024-05-19T00:51:31.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458959,1716079891958,-194.888745,0.00030136,7,"2024-05-19T00:51:31.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458960,1716079891968,-530.63,0.00030136,2,"2024-05-19T00:51:31.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458961,1716079891977,-500.0,0.00030136,2,"2024-05-19T00:51:31.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458962,1716079891988,-843.77,0.00030136,2,"2024-05-19T00:51:31.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458963,1716079891998,-1072.07,0.00030136,2,"2024-05-19T00:51:31.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458964,1716079892007,-500.0,0.00030136,2,"2024-05-19T00:51:32.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458965,1716079892016,-896.67,0.00030136,2,"2024-05-19T00:51:32.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458966,1716079892026,-500.0,0.00030136,2,"2024-05-19T00:51:32.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458967,1716079892038,-733.96,0.00030136,2,"2024-05-19T00:51:32.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458968,1716079892047,-1493.69,0.00030136,2,"2024-05-19T00:51:32.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458969,1716079892060,-996.4,0.00030136,2,"2024-05-19T00:51:32.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458970,1716079892070,-500.0,0.00030136,2,"2024-05-19T00:51:32.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458971,1716079892079,-500.0,0.00030136,2,"2024-05-19T00:51:32.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458972,1716079892088,-535.19529082,0.00030136,2,"2024-05-19T00:51:32.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458973,1716079892097,-1067.83,0.00030136,2,"2024-05-19T00:51:32.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458974,1716079892107,-717.91,0.00030136,2,"2024-05-19T00:51:32.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458975,1716079892115,-671.98,0.00030136,2,"2024-05-19T00:51:32.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458976,1716079892124,-414.26,0.00030136,2,"2024-05-19T00:51:32.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458977,1716079892134,-500.0,0.00030136,2,"2024-05-19T00:51:32.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458978,1716079892143,-637.51,0.00030136,2,"2024-05-19T00:51:32.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458979,1716079892153,-709.05,0.00030136,2,"2024-05-19T00:51:32.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458980,1716079892162,-1264.55,0.00030136,2,"2024-05-19T00:51:32.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458981,1716079892171,-500.0,0.00030136,2,"2024-05-19T00:51:32.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458982,1716079892180,-753.77,0.00030136,2,"2024-05-19T00:51:32.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458983,1716079892189,-500.0,0.00030136,2,"2024-05-19T00:51:32.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458984,1716079892199,-1101.63,0.00030136,2,"2024-05-19T00:51:32.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458985,1716079892208,-325.95,0.00030136,2,"2024-05-19T00:51:32.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458986,1716079892217,-1105.23,0.00030136,2,"2024-05-19T00:51:32.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458987,1716079892226,-516.07,0.00030136,2,"2024-05-19T00:51:32.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458988,1716079892235,-500.0,0.00030136,2,"2024-05-19T00:51:32.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458989,1716079892244,-1016.72,0.00030136,2,"2024-05-19T00:51:32.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458990,1716079892254,-500.0,0.00030136,2,"2024-05-19T00:51:32.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458991,1716079892263,-1552.71,0.00030136,2,"2024-05-19T00:51:32.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458992,1716079892272,-1614.27,0.00030136,2,"2024-05-19T00:51:32.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458993,1716079892284,-151.0,0.00030136,7,"2024-05-19T00:51:32.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458994,1716079892293,-822.34,0.00030136,2,"2024-05-19T00:51:32.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458995,1716079892302,-745.19,0.00030136,2,"2024-05-19T00:51:32.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458996,1716079892311,-500.0,0.00030136,2,"2024-05-19T00:51:32.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458997,1716079892320,-861.8,0.00030136,2,"2024-05-19T00:51:32.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458998,1716079892329,-500.0,0.00030136,2,"2024-05-19T00:51:32.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458999,1716079892339,-500.0,0.00030136,2,"2024-05-19T00:51:32.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459000,1716079892349,-867.38,0.00030136,2,"2024-05-19T00:51:32.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459001,1716079892359,-790.2,0.00030136,2,"2024-05-19T00:51:32.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459002,1716079892369,-908.09,0.00030136,2,"2024-05-19T00:51:32.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459003,1716079892378,-500.0,0.00030136,2,"2024-05-19T00:51:32.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459004,1716079892387,-2847.34,0.00030136,2,"2024-05-19T00:51:32.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459005,1716079892396,-500.0,0.00030136,2,"2024-05-19T00:51:32.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459006,1716079892406,-500.0,0.00030136,2,"2024-05-19T00:51:32.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459007,1716079892415,-231.081675,0.00030136,7,"2024-05-19T00:51:32.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459008,1716079892425,-231.081675,0.00030136,7,"2024-05-19T00:51:32.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459009,1716079892434,-500.0,0.00030136,2,"2024-05-19T00:51:32.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459010,1716079892444,-879.34,0.00030136,2,"2024-05-19T00:51:32.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459011,1716079892453,-500.0,0.00030136,2,"2024-05-19T00:51:32.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459012,1716079892463,-1800.44,0.00030136,2,"2024-05-19T00:51:32.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459013,1716079892472,-751.88,0.00030136,2,"2024-05-19T00:51:32.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459014,1716079892482,-306.81914435,0.00030136,2,"2024-05-19T00:51:32.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459015,1716079892491,-690.03,0.00030136,2,"2024-05-19T00:51:32.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459016,1716079892500,-1239.57,0.00030136,2,"2024-05-19T00:51:32.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459017,1716079892509,-311.691066,0.00030136,7,"2024-05-19T00:51:32.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459018,1716079892519,-311.691066,0.00030136,7,"2024-05-19T00:51:32.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459019,1716079892528,-209.044597,0.00030136,7,"2024-05-19T00:51:32.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459020,1716079892540,-694.45,0.00030136,2,"2024-05-19T00:51:32.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459021,1716079892550,-209.044597,0.00030136,7,"2024-05-19T00:51:32.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459022,1716079892559,-2119.09,0.00030136,2,"2024-05-19T00:51:32.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459023,1716079892568,-500.0,0.00030136,2,"2024-05-19T00:51:32.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459024,1716079892577,-163.88418229,0.00030136,2,"2024-05-19T00:51:32.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459025,1716079892644,-500.0,0.00030136,2,"2024-05-19T00:51:32.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459026,1716079892655,-2258.52,0.00030136,2,"2024-05-19T00:51:32.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459027,1716079892664,-582.13,0.00030136,2,"2024-05-19T00:51:32.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459028,1716079892674,-663.78,0.00030136,2,"2024-05-19T00:51:32.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459029,1716079892683,-592.94,0.00030136,2,"2024-05-19T00:51:32.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459030,1716079892692,-663.37,0.00030136,2,"2024-05-19T00:51:32.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459031,1716079892701,-596.02,0.00030136,2,"2024-05-19T00:51:32.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459032,1716079892711,-2187.67,0.00030136,2,"2024-05-19T00:51:32.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459033,1716079892720,-500.0,0.00030136,2,"2024-05-19T00:51:32.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459034,1716079892730,-500.0,0.00030136,2,"2024-05-19T00:51:32.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459035,1716079892739,-897.21,0.00030136,2,"2024-05-19T00:51:32.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459036,1716079892748,-500.0,0.00030136,2,"2024-05-19T00:51:32.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459037,1716079892758,-1986.87,0.00030136,2,"2024-05-19T00:51:32.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459038,1716079892767,-567.98,0.00030136,2,"2024-05-19T00:51:32.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459039,1716079892777,-643.54,0.00030136,2,"2024-05-19T00:51:32.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459040,1716079892788,-649.98,0.00030136,2,"2024-05-19T00:51:32.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459041,1716079892798,-2292.47,0.00030136,2,"2024-05-19T00:51:32.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459042,1716079892807,-2459.44,0.00030136,2,"2024-05-19T00:51:32.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459043,1716079892816,-8969.82,0.00030136,2,"2024-05-19T00:51:32.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459044,1716079892826,-500.0,0.00030136,2,"2024-05-19T00:51:32.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459045,1716079892835,-702.64,0.00030136,2,"2024-05-19T00:51:32.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459046,1716079892843,-500.0,0.00030136,2,"2024-05-19T00:51:32.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459047,1716079892853,-1618.24,0.00030136,2,"2024-05-19T00:51:32.853",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459048,1716079892866,-2898.95,0.00030136,2,"2024-05-19T00:51:32.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459049,1716079892875,-500.0,0.00030136,2,"2024-05-19T00:51:32.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459050,1716079892885,-7341.3,0.00030136,2,"2024-05-19T00:51:32.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459051,1716079892898,-859.92,0.00030136,2,"2024-05-19T00:51:32.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459052,1716079892908,-597.52,0.00030136,2,"2024-05-19T00:51:32.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459053,1716079892917,-2396.63,0.00030136,2,"2024-05-19T00:51:32.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459054,1716079892930,-847.62,0.00030136,2,"2024-05-19T00:51:32.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459055,1716079892945,-676.53,0.00030136,2,"2024-05-19T00:51:32.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459056,1716079892956,-813.35,0.00030136,2,"2024-05-19T00:51:32.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459057,1716079892967,-1434.0,0.00030136,2,"2024-05-19T00:51:32.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459058,1716079892977,-9386.79,0.00030136,2,"2024-05-19T00:51:32.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459059,1716079892987,-166.01165824,0.00030136,2,"2024-05-19T00:51:32.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459060,1716079892998,-756.32,0.00030136,2,"2024-05-19T00:51:32.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459061,1716079893008,-30275.28,0.00030136,2,"2024-05-19T00:51:33.008",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459062,1716079893018,-4020.85,0.00030136,2,"2024-05-19T00:51:33.018",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459063,1716079893027,-1856.14,0.00030136,2,"2024-05-19T00:51:33.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459064,1716079893038,-762.31,0.00030136,2,"2024-05-19T00:51:33.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459065,1716079893047,-4821.09,0.00030136,2,"2024-05-19T00:51:33.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459066,1716079893056,-1175.05,0.00030136,2,"2024-05-19T00:51:33.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459067,1716079893067,-768.86,0.00030136,2,"2024-05-19T00:51:33.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459068,1716079893076,-614.98,0.00030136,2,"2024-05-19T00:51:33.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459069,1716079893085,-500.0,0.00030136,2,"2024-05-19T00:51:33.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459070,1716079893094,-8593.12,0.00030136,2,"2024-05-19T00:51:33.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459071,1716079893103,-994.65,0.00030136,2,"2024-05-19T00:51:33.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459072,1716079893112,-616.67,0.00030136,2,"2024-05-19T00:51:33.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459073,1716079893121,-900.63,0.00030136,2,"2024-05-19T00:51:33.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459074,1716079893131,-4266.05,0.00030136,2,"2024-05-19T00:51:33.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459075,1716079893140,-966.41,0.00030136,2,"2024-05-19T00:51:33.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459076,1716079893150,-912.23,0.00030136,2,"2024-05-19T00:51:33.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459077,1716079893160,-500.0,0.00030136,2,"2024-05-19T00:51:33.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459078,1716079893169,-645.69,0.00030136,2,"2024-05-19T00:51:33.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459079,1716079893178,-1869.0,0.00030136,2,"2024-05-19T00:51:33.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459080,1716079893187,-971.87,0.00030136,2,"2024-05-19T00:51:33.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459081,1716079893197,-6268.94,0.00030136,2,"2024-05-19T00:51:33.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459082,1716079893207,-942.94,0.00030136,2,"2024-05-19T00:51:33.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459083,1716079893218,-541.88,0.00030136,2,"2024-05-19T00:51:33.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459084,1716079893227,-500.0,0.00030136,2,"2024-05-19T00:51:33.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459085,1716079893236,-973.68,0.00030136,2,"2024-05-19T00:51:33.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459086,1716079893246,-544.611513,0.00030136,7,"2024-05-19T00:51:33.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459087,1716079893255,-1701.01,0.00030136,2,"2024-05-19T00:51:33.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459088,1716079893265,-7483.61,0.00030136,2,"2024-05-19T00:51:33.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459089,1716079893275,-500.0,0.00030136,2,"2024-05-19T00:51:33.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459090,1716079893285,-1401.02,0.00030136,2,"2024-05-19T00:51:33.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459091,1716079893294,-676.79,0.00030136,2,"2024-05-19T00:51:33.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459092,1716079893303,-544.611513,0.00030136,7,"2024-05-19T00:51:33.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459093,1716079893312,-500.0,0.00030136,2,"2024-05-19T00:51:33.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459094,1716079893321,-537.08,0.00030136,2,"2024-05-19T00:51:33.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459095,1716079893331,-6981.65,0.00030136,2,"2024-05-19T00:51:33.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459096,1716079893340,-2717.83,0.00030136,2,"2024-05-19T00:51:33.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459097,1716079893350,-838.88,0.00030136,2,"2024-05-19T00:51:33.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459098,1716079893360,-502.76,0.00030136,2,"2024-05-19T00:51:33.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459099,1716079893369,-500.0,0.00030136,2,"2024-05-19T00:51:33.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459100,1716079893379,-2645.1,0.00030136,2,"2024-05-19T00:51:33.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459101,1716079893388,-500.0,0.00030136,2,"2024-05-19T00:51:33.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459102,1716079893398,-865.2,0.00030136,2,"2024-05-19T00:51:33.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459103,1716079893408,-1132.35,0.00030136,2,"2024-05-19T00:51:33.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459104,1716079893417,-812.15,0.00030136,2,"2024-05-19T00:51:33.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459105,1716079893428,-530.646126,0.00030136,7,"2024-05-19T00:51:33.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459106,1716079893437,-1556.62,0.00030136,2,"2024-05-19T00:51:33.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459107,1716079893447,-718.44,0.00030136,2,"2024-05-19T00:51:33.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459108,1716079893456,-1265.15,0.00030136,2,"2024-05-19T00:51:33.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459109,1716079893467,-530.646126,0.00030136,7,"2024-05-19T00:51:33.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459110,1716079893477,-14055.37,0.00030136,2,"2024-05-19T00:51:33.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459111,1716079893487,-2634.63,0.00030136,2,"2024-05-19T00:51:33.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459112,1716079893497,-15063.88,0.00030136,2,"2024-05-19T00:51:33.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459113,1716079893507,-2652.66,0.00030136,2,"2024-05-19T00:51:33.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459114,1716079893516,-742.79,0.00030136,2,"2024-05-19T00:51:33.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459115,1716079893526,-621.16,0.00030136,2,"2024-05-19T00:51:33.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459116,1716079893539,-794.5,0.00030136,2,"2024-05-19T00:51:33.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459117,1716079893548,-1250.69,0.00030136,2,"2024-05-19T00:51:33.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459118,1716079893559,-693.14,0.00030136,2,"2024-05-19T00:51:33.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459119,1716079893569,-889.38,0.00030136,2,"2024-05-19T00:51:33.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459120,1716079893579,-1988.34,0.00030136,2,"2024-05-19T00:51:33.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459121,1716079893589,-500.0,0.00030136,2,"2024-05-19T00:51:33.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459122,1716079893598,-1357.07,0.00030136,2,"2024-05-19T00:51:33.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459123,1716079893608,-998.68,0.00030136,2,"2024-05-19T00:51:33.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459124,1716079893619,-500.0,0.00030136,2,"2024-05-19T00:51:33.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459125,1716079893628,-500.0,0.00030136,2,"2024-05-19T00:51:33.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459126,1716079893638,-500.0,0.00030136,2,"2024-05-19T00:51:33.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459127,1716079893648,-604.71142397,0.00030136,2,"2024-05-19T00:51:33.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459128,1716079893658,-601.38,0.00030136,2,"2024-05-19T00:51:33.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459129,1716079893668,-894.0,0.00030136,2,"2024-05-19T00:51:33.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459130,1716079893678,-2431.12,0.00030136,2,"2024-05-19T00:51:33.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459131,1716079893689,-1539.56,0.00030136,2,"2024-05-19T00:51:33.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459132,1716079893698,-511.27,0.00030136,2,"2024-05-19T00:51:33.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459133,1716079893708,-500.0,0.00030136,2,"2024-05-19T00:51:33.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459134,1716079893718,-1396.22,0.00030136,2,"2024-05-19T00:51:33.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459135,1716079893730,-500.0,0.00030136,2,"2024-05-19T00:51:33.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459136,1716079893740,-1300.21,0.00030136,2,"2024-05-19T00:51:33.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459137,1716079893751,-2267.23,0.00030136,2,"2024-05-19T00:51:33.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459138,1716079893761,-1327.72,0.00030136,2,"2024-05-19T00:51:33.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459139,1716079893771,-500.0,0.00030136,2,"2024-05-19T00:51:33.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459140,1716079893783,-500.0,0.00030136,2,"2024-05-19T00:51:33.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459141,1716079893794,-3187.9,0.00030136,2,"2024-05-19T00:51:33.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459142,1716079893803,-1229.67,0.00030136,2,"2024-05-19T00:51:33.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459143,1716079893812,-500.0,0.00030136,2,"2024-05-19T00:51:33.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459144,1716079893822,-1554.51,0.00030136,2,"2024-05-19T00:51:33.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459145,1716079893832,-500.0,0.00030136,2,"2024-05-19T00:51:33.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459146,1716079893843,-500.0,0.00030136,2,"2024-05-19T00:51:33.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459147,1716079893853,-902.06,0.00030136,2,"2024-05-19T00:51:33.853",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459148,1716079893868,-739.0,0.00030136,2,"2024-05-19T00:51:33.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459149,1716079893878,-744.32,0.00030136,2,"2024-05-19T00:51:33.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459150,1716079893888,-500.0,0.00030136,2,"2024-05-19T00:51:33.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459151,1716079893898,-566.09,0.00030136,2,"2024-05-19T00:51:33.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459152,1716079893908,-2317.87,0.00030136,2,"2024-05-19T00:51:33.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459153,1716079893918,-1543.54,0.00030136,2,"2024-05-19T00:51:33.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459154,1716079893929,-500.0,0.00030136,2,"2024-05-19T00:51:33.929",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459155,1716079893941,-443.57822931,0.00030136,2,"2024-05-19T00:51:33.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459156,1716079893953,-500.0,0.00030136,2,"2024-05-19T00:51:33.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459157,1716079893964,-1576.46,0.00030136,2,"2024-05-19T00:51:33.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459158,1716079893974,-1727.73,0.00030136,2,"2024-05-19T00:51:33.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459159,1716079893983,-1192.7,0.00030136,2,"2024-05-19T00:51:33.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459160,1716079893993,-702.53,0.00030136,2,"2024-05-19T00:51:33.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459161,1716079894005,-902.92,0.00030136,2,"2024-05-19T00:51:34.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459162,1716079894016,-500.0,0.00030136,2,"2024-05-19T00:51:34.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459163,1716079894027,-500.0,0.00030136,2,"2024-05-19T00:51:34.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459164,1716079894038,-750.17,0.00030136,2,"2024-05-19T00:51:34.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459165,1716079894048,-683.13,0.00030136,2,"2024-05-19T00:51:34.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459166,1716079894058,-1571.87,0.00030136,2,"2024-05-19T00:51:34.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459167,1716079894068,-1593.16,0.00030136,2,"2024-05-19T00:51:34.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459168,1716079894079,-1391.44,0.00030136,2,"2024-05-19T00:51:34.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459169,1716079894089,-734.3,0.00030136,2,"2024-05-19T00:51:34.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459170,1716079894098,-723.24,0.00030136,2,"2024-05-19T00:51:34.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459171,1716079894108,-765.2,0.00030136,2,"2024-05-19T00:51:34.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459172,1716079894118,-1006.36,0.00030136,2,"2024-05-19T00:51:34.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459173,1716079894128,-500.0,0.00030136,2,"2024-05-19T00:51:34.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459174,1716079894138,-1946.51,0.00030136,2,"2024-05-19T00:51:34.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459175,1716079894148,-500.0,0.00030136,2,"2024-05-19T00:51:34.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459176,1716079894159,-500.0,0.00030136,2,"2024-05-19T00:51:34.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459177,1716079894170,-737.65,0.00030136,2,"2024-05-19T00:51:34.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459178,1716079894181,-1321.13,0.00030136,2,"2024-05-19T00:51:34.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459179,1716079894191,-500.0,0.00030136,2,"2024-05-19T00:51:34.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459180,1716079894201,-976.72,0.00030136,2,"2024-05-19T00:51:34.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459181,1716079894211,-1844.47,0.00030136,2,"2024-05-19T00:51:34.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459182,1716079894221,-500.0,0.00030136,2,"2024-05-19T00:51:34.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459183,1716079894231,-500.0,0.00030136,2,"2024-05-19T00:51:34.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459184,1716079894241,-609.15,0.00030136,2,"2024-05-19T00:51:34.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459185,1716079894251,-892.71,0.00030136,2,"2024-05-19T00:51:34.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459186,1716079894262,-1337.56,0.00030136,2,"2024-05-19T00:51:34.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459187,1716079894272,-500.0,0.00030136,2,"2024-05-19T00:51:34.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459188,1716079894282,-713.62,0.00030136,2,"2024-05-19T00:51:34.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459189,1716079894292,-2601.94,0.00030136,2,"2024-05-19T00:51:34.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459190,1716079894302,-1338.29,0.00030136,2,"2024-05-19T00:51:34.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459191,1716079894312,-500.0,0.00030136,2,"2024-05-19T00:51:34.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459192,1716079894322,-877.48,0.00030136,2,"2024-05-19T00:51:34.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459193,1716079894332,-500.0,0.00030136,2,"2024-05-19T00:51:34.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459194,1716079894342,-955.29,0.00030136,2,"2024-05-19T00:51:34.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459195,1716079894351,-3753.72,0.00030136,2,"2024-05-19T00:51:34.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459196,1716079894362,-500.0,0.00030136,2,"2024-05-19T00:51:34.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459197,1716079894371,-3260.19,0.00030136,2,"2024-05-19T00:51:34.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459198,1716079894381,-2742.03,0.00030136,2,"2024-05-19T00:51:34.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459199,1716079894391,-1111.7,0.00030136,2,"2024-05-19T00:51:34.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459200,1716079894400,-1864.26,0.00030136,2,"2024-05-19T00:51:34.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459201,1716079894410,-470.57820487,0.00030136,2,"2024-05-19T00:51:34.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459202,1716079894420,-550.17,0.00030136,2,"2024-05-19T00:51:34.420",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459203,1716079894429,-577.21,0.00030136,2,"2024-05-19T00:51:34.429",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459204,1716079894439,-1512.87,0.00030136,2,"2024-05-19T00:51:34.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459205,1716079894448,-697.0,0.00030136,2,"2024-05-19T00:51:34.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459206,1716079894459,-965.18,0.00030136,2,"2024-05-19T00:51:34.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459207,1716079894469,-679.17,0.00030136,2,"2024-05-19T00:51:34.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459208,1716079894479,-2533.85,0.00030136,2,"2024-05-19T00:51:34.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459209,1716079894489,-1281.95,0.00030136,2,"2024-05-19T00:51:34.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459210,1716079894498,-1173.29,0.00030137,30,"2024-05-19T00:51:34.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459211,1716079894508,-1518.342222,0.0003014,2,"2024-05-19T00:51:34.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459212,1716079894517,-7713.648194,0.0003014,2,"2024-05-19T00:51:34.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459213,1716079894527,-799.3246,0.0003014,2,"2024-05-19T00:51:34.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459214,1716079894537,-1235.8,0.0003014,25,"2024-05-19T00:51:34.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459215,1716079894547,-150.0,0.0003014,7,"2024-05-19T00:51:34.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459216,1716079894557,-157.051909,0.00030148,28,"2024-05-19T00:51:34.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459217,1716079894566,-150.0,0.000302,2,"2024-05-19T00:51:34.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459218,1716079894576,-539.51577388,0.00030243,2,"2024-05-19T00:51:34.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459219,1716079894586,-157.051909,0.00030248,30,"2024-05-19T00:51:34.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459220,1716079894595,-173.52573375,0.00030278,3,"2024-05-19T00:51:34.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459221,1716079894604,-1642.92564,0.0003028,2,"2024-05-19T00:51:34.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459222,1716079894614,-958.6,0.000303,18,"2024-05-19T00:51:34.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459223,1716079894623,-958.6,0.000303,15,"2024-05-19T00:51:34.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459224,1716079894633,-988.6,0.000303,13,"2024-05-19T00:51:34.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459225,1716079894642,-446.12,0.000303,12,"2024-05-19T00:51:34.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459226,1716079894651,-157.051909,0.00030348,22,"2024-05-19T00:51:34.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459227,1716079894661,-273.0,0.0003037,15,"2024-05-19T00:51:34.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459228,1716079894671,-337.0,0.0003037,15,"2024-05-19T00:51:34.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459229,1716079894680,-273.0,0.0003038,15,"2024-05-19T00:51:34.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459230,1716079894690,-337.0,0.0003038,15,"2024-05-19T00:51:34.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459231,1716079894700,-273.0,0.0003039,15,"2024-05-19T00:51:34.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459232,1716079894709,-337.0,0.0003039,15,"2024-05-19T00:51:34.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459233,1716079894719,-1258.66,0.000304,25,"2024-05-19T00:51:34.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459234,1716079894728,-1000.0,0.000304,2,"2024-05-19T00:51:34.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459235,1716079894738,-500.0,0.0003041,2,"2024-05-19T00:51:34.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459236,1716079894747,-307.31095402,0.0003041,2,"2024-05-19T00:51:34.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459237,1716079894756,-500.0,0.0003041,2,"2024-05-19T00:51:34.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459238,1716079894767,-500.0,0.0003041,2,"2024-05-19T00:51:34.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459239,1716079894776,-500.0,0.0003041,2,"2024-05-19T00:51:34.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459240,1716079894786,-694.12,0.0003041,2,"2024-05-19T00:51:34.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459241,1716079894795,-288.85662,0.0003041,7,"2024-05-19T00:51:34.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459242,1716079894805,-500.0,0.0003041,2,"2024-05-19T00:51:34.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459243,1716079894815,-500.0,0.0003041,2,"2024-05-19T00:51:34.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459244,1716079894824,-500.0,0.0003041,2,"2024-05-19T00:51:34.824",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459245,1716079894834,-500.0,0.0003041,2,"2024-05-19T00:51:34.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459246,1716079894843,-566.02,0.0003041,2,"2024-05-19T00:51:34.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459247,1716079894855,-500.0,0.0003041,2,"2024-05-19T00:51:34.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459248,1716079894866,-478.66259077,0.0003041,2,"2024-05-19T00:51:34.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459249,1716079894875,-500.0,0.0003041,2,"2024-05-19T00:51:34.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459250,1716079894885,-608.41,0.0003041,2,"2024-05-19T00:51:34.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459251,1716079894895,-500.0,0.0003041,2,"2024-05-19T00:51:34.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459252,1716079894904,-1131.97,0.0003041,2,"2024-05-19T00:51:34.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459253,1716079894914,-500.0,0.0003041,2,"2024-05-19T00:51:34.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459254,1716079894923,-151.0,0.0003041,7,"2024-05-19T00:51:34.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459255,1716079894933,-579.57,0.0003041,2,"2024-05-19T00:51:34.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459256,1716079894945,-500.0,0.0003041,2,"2024-05-19T00:51:34.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459257,1716079894955,-500.0,0.0003041,2,"2024-05-19T00:51:34.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459258,1716079894965,-500.0,0.0003041,2,"2024-05-19T00:51:34.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459259,1716079894975,-500.09,0.0003041,2,"2024-05-19T00:51:34.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459260,1716079894984,-500.0,0.0003041,2,"2024-05-19T00:51:34.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459261,1716079894994,-873.62,0.0003041,2,"2024-05-19T00:51:34.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459262,1716079895004,-500.0,0.0003041,2,"2024-05-19T00:51:35.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459263,1716079895014,-500.0,0.0003041,2,"2024-05-19T00:51:35.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459264,1716079895023,-500.0,0.0003041,2,"2024-05-19T00:51:35.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459265,1716079895034,-500.0,0.0003041,2,"2024-05-19T00:51:35.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459266,1716079895044,-176.063461,0.0003041,7,"2024-05-19T00:51:35.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459267,1716079895054,-176.063461,0.0003041,7,"2024-05-19T00:51:35.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459268,1716079895064,-500.0,0.0003041,2,"2024-05-19T00:51:35.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459269,1716079895074,-648.09,0.0003041,2,"2024-05-19T00:51:35.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459270,1716079895083,-523.3,0.0003041,2,"2024-05-19T00:51:35.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459271,1716079895094,-278.642658,0.0003041,7,"2024-05-19T00:51:35.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459272,1716079895104,-500.0,0.0003041,2,"2024-05-19T00:51:35.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459273,1716079895114,-500.0,0.0003041,2,"2024-05-19T00:51:35.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459274,1716079895124,-278.642658,0.0003041,7,"2024-05-19T00:51:35.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459275,1716079895134,-801.03,0.0003041,2,"2024-05-19T00:51:35.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459276,1716079895143,-558.63,0.0003041,2,"2024-05-19T00:51:35.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459277,1716079895153,-799.77,0.0003041,2,"2024-05-19T00:51:35.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459278,1716079895163,-591.98,0.0003041,2,"2024-05-19T00:51:35.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459279,1716079895173,-892.31,0.0003041,2,"2024-05-19T00:51:35.173",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459280,1716079895183,-500.0,0.0003041,2,"2024-05-19T00:51:35.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459281,1716079895192,-655.12,0.0003041,2,"2024-05-19T00:51:35.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459282,1716079895202,-616.57,0.0003041,2,"2024-05-19T00:51:35.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459283,1716079895212,-517.62,0.0003041,2,"2024-05-19T00:51:35.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459284,1716079895222,-500.0,0.0003041,2,"2024-05-19T00:51:35.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459285,1716079895231,-500.0,0.0003041,2,"2024-05-19T00:51:35.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459286,1716079895241,-500.0,0.0003041,2,"2024-05-19T00:51:35.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459287,1716079895250,-602.52,0.0003041,2,"2024-05-19T00:51:35.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459288,1716079895260,-500.0,0.0003041,2,"2024-05-19T00:51:35.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459289,1716079895270,-500.0,0.0003041,2,"2024-05-19T00:51:35.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459290,1716079895280,-840.77,0.0003041,2,"2024-05-19T00:51:35.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459291,1716079895290,-500.0,0.0003041,2,"2024-05-19T00:51:35.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459292,1716079895300,-608.64,0.0003041,2,"2024-05-19T00:51:35.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459293,1716079895310,-536.02,0.0003041,2,"2024-05-19T00:51:35.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459294,1716079895320,-1106.38,0.0003041,2,"2024-05-19T00:51:35.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459295,1716079895330,-500.0,0.0003041,2,"2024-05-19T00:51:35.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459296,1716079895340,-500.0,0.0003041,2,"2024-05-19T00:51:35.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459297,1716079895349,-500.0,0.0003041,2,"2024-05-19T00:51:35.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459298,1716079895359,-500.0,0.0003041,2,"2024-05-19T00:51:35.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459299,1716079895369,-957.21,0.0003041,2,"2024-05-19T00:51:35.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459300,1716079895378,-1257.0,0.0003041,2,"2024-05-19T00:51:35.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459301,1716079895388,-500.0,0.0003041,2,"2024-05-19T00:51:35.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459302,1716079895398,-1352.16,0.0003041,2,"2024-05-19T00:51:35.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459303,1716079895407,-500.0,0.0003041,2,"2024-05-19T00:51:35.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459304,1716079895417,-684.6,0.0003041,2,"2024-05-19T00:51:35.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459305,1716079895427,-1072.66,0.0003041,2,"2024-05-19T00:51:35.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459306,1716079895437,-849.73,0.0003041,2,"2024-05-19T00:51:35.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459307,1716079895446,-500.0,0.0003041,2,"2024-05-19T00:51:35.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459308,1716079895456,-874.66,0.0003041,2,"2024-05-19T00:51:35.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459309,1716079895466,-585.08,0.0003041,2,"2024-05-19T00:51:35.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459310,1716079895476,-1990.29,0.0003041,2,"2024-05-19T00:51:35.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459311,1716079895486,-545.44,0.0003041,2,"2024-05-19T00:51:35.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459312,1716079895496,-1243.99,0.0003041,2,"2024-05-19T00:51:35.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459313,1716079895506,-500.0,0.0003041,2,"2024-05-19T00:51:35.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459314,1716079895516,-750.45,0.0003041,2,"2024-05-19T00:51:35.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459315,1716079895525,-748.72,0.0003041,2,"2024-05-19T00:51:35.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459316,1716079895536,-1292.43,0.0003041,2,"2024-05-19T00:51:35.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459317,1716079895546,-846.9,0.0003041,2,"2024-05-19T00:51:35.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459318,1716079895556,-1250.19,0.0003041,2,"2024-05-19T00:51:35.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459319,1716079895566,-1463.37,0.0003041,2,"2024-05-19T00:51:35.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459320,1716079895575,-500.0,0.0003041,2,"2024-05-19T00:51:35.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459321,1716079895585,-530.63,0.0003041,2,"2024-05-19T00:51:35.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459322,1716079895595,-500.0,0.0003041,2,"2024-05-19T00:51:35.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459323,1716079895605,-843.77,0.0003041,2,"2024-05-19T00:51:35.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459324,1716079895615,-1072.07,0.0003041,2,"2024-05-19T00:51:35.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459325,1716079895624,-290.35222537,0.0003041,2,"2024-05-19T00:51:35.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459326,1716079896158,-209.64777463,0.0003041,2,"2024-05-19T00:51:36.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459327,1716079896168,-631.94311534,0.0003041,2,"2024-05-19T00:51:36.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459328,1716079896182,-264.72688466,0.0003041,2,"2024-05-19T00:51:36.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459329,1716079896191,-500.0,0.0003041,2,"2024-05-19T00:51:36.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459330,1716079896201,-319.688279,0.0003041,7,"2024-05-19T00:51:36.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459331,1716079896211,-733.96,0.0003041,2,"2024-05-19T00:51:36.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459332,1716079896221,-1493.69,0.0003041,2,"2024-05-19T00:51:36.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459333,1716079896231,-319.688279,0.0003041,7,"2024-05-19T00:51:36.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459334,1716079896239,-996.4,0.0003041,2,"2024-05-19T00:51:36.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459335,1716079896249,-500.0,0.0003041,2,"2024-05-19T00:51:36.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459336,1716079896258,-500.0,0.0003041,2,"2024-05-19T00:51:36.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459337,1716079896267,-1067.83,0.0003041,2,"2024-05-19T00:51:36.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459338,1716079896277,-717.91,0.0003041,2,"2024-05-19T00:51:36.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459339,1716079896287,-464.916368,0.0003041,7,"2024-05-19T00:51:36.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459340,1716079896297,-671.98,0.0003041,2,"2024-05-19T00:51:36.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459341,1716079896306,-464.916368,0.0003041,7,"2024-05-19T00:51:36.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459342,1716079896315,-414.26,0.0003041,2,"2024-05-19T00:51:36.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459343,1716079896324,-500.0,0.0003041,2,"2024-05-19T00:51:36.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459344,1716079896334,-637.51,0.0003041,2,"2024-05-19T00:51:36.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459345,1716079896344,-709.05,0.0003041,2,"2024-05-19T00:51:36.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459346,1716079896354,-151.0,0.0003041,7,"2024-05-19T00:51:36.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459347,1716079896363,-1264.55,0.0003041,2,"2024-05-19T00:51:36.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459348,1716079896372,-500.0,0.0003041,2,"2024-05-19T00:51:36.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459349,1716079896382,-753.77,0.0003041,2,"2024-05-19T00:51:36.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459350,1716079896391,-500.0,0.0003041,2,"2024-05-19T00:51:36.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459351,1716079896400,-1101.63,0.0003041,2,"2024-05-19T00:51:36.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459352,1716079896410,-1105.23,0.0003041,2,"2024-05-19T00:51:36.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459353,1716079896419,-516.07,0.0003041,2,"2024-05-19T00:51:36.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459354,1716079896429,-500.0,0.0003041,2,"2024-05-19T00:51:36.429",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459355,1716079896438,-1016.72,0.0003041,2,"2024-05-19T00:51:36.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459356,1716079896448,-500.0,0.0003041,2,"2024-05-19T00:51:36.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459357,1716079896458,-1552.71,0.0003041,2,"2024-05-19T00:51:36.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459358,1716079896467,-1614.27,0.0003041,2,"2024-05-19T00:51:36.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459359,1716079896477,-151.0,0.0003041,7,"2024-05-19T00:51:36.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459360,1716079896486,-822.34,0.0003041,2,"2024-05-19T00:51:36.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459361,1716079896496,-745.19,0.0003041,2,"2024-05-19T00:51:36.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459362,1716079896506,-500.0,0.0003041,2,"2024-05-19T00:51:36.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459363,1716079896516,-861.8,0.0003041,2,"2024-05-19T00:51:36.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459364,1716079896526,-500.0,0.0003041,2,"2024-05-19T00:51:36.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459365,1716079896539,-500.0,0.0003041,2,"2024-05-19T00:51:36.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459366,1716079896548,-867.38,0.0003041,2,"2024-05-19T00:51:36.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459367,1716079896559,-790.2,0.0003041,2,"2024-05-19T00:51:36.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459368,1716079896569,-908.09,0.0003041,2,"2024-05-19T00:51:36.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459369,1716079896578,-500.0,0.0003041,2,"2024-05-19T00:51:36.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459370,1716079896588,-2847.34,0.0003041,2,"2024-05-19T00:51:36.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459371,1716079896597,-214.74958255,0.0003041,2,"2024-05-19T00:51:36.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459372,1716079896606,-500.0,0.0003041,2,"2024-05-19T00:51:36.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459373,1716079896617,-231.081675,0.0003041,7,"2024-05-19T00:51:36.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459374,1716079896626,-231.08168,0.0003041,7,"2024-05-19T00:51:36.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459375,1716079896636,-500.0,0.0003041,2,"2024-05-19T00:51:36.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459376,1716079896645,-879.34,0.0003041,2,"2024-05-19T00:51:36.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459377,1716079896654,-500.0,0.0003041,2,"2024-05-19T00:51:36.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459378,1716079896664,-1800.44,0.0003041,2,"2024-05-19T00:51:36.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459379,1716079896673,-751.88,0.0003041,2,"2024-05-19T00:51:36.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459380,1716079896682,-690.03,0.0003041,2,"2024-05-19T00:51:36.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459381,1716079896691,-1239.57,0.0003041,2,"2024-05-19T00:51:36.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459382,1716079896700,-311.691066,0.0003041,7,"2024-05-19T00:51:36.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459383,1716079896708,-311.691074,0.0003041,7,"2024-05-19T00:51:36.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459384,1716079896718,-209.044597,0.0003041,7,"2024-05-19T00:51:36.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459385,1716079896727,-694.45,0.0003041,2,"2024-05-19T00:51:36.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459386,1716079896735,-209.044593,0.0003041,7,"2024-05-19T00:51:36.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459387,1716079896745,-2119.09,0.0003041,2,"2024-05-19T00:51:36.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459388,1716079896753,-500.0,0.0003041,2,"2024-05-19T00:51:36.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459389,1716079896762,-500.0,0.0003041,2,"2024-05-19T00:51:36.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459390,1716079896773,-2258.52,0.0003041,2,"2024-05-19T00:51:36.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459391,1716079896783,-582.13,0.0003041,2,"2024-05-19T00:51:36.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459392,1716079896793,-663.78,0.0003041,2,"2024-05-19T00:51:36.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459393,1716079896802,-592.94,0.0003041,2,"2024-05-19T00:51:36.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459394,1716079896811,-663.37,0.0003041,2,"2024-05-19T00:51:36.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459395,1716079896820,-596.02,0.0003041,2,"2024-05-19T00:51:36.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459396,1716079896829,-2187.67,0.0003041,2,"2024-05-19T00:51:36.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459397,1716079896840,-252.86873,0.0003041,7,"2024-05-19T00:51:36.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459398,1716079896850,-500.0,0.0003041,2,"2024-05-19T00:51:36.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459399,1716079896865,-500.0,0.0003041,2,"2024-05-19T00:51:36.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459400,1716079896874,-897.21,0.0003041,2,"2024-05-19T00:51:36.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459401,1716079896884,-154.899784,0.0003041,7,"2024-05-19T00:51:36.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459402,1716079896894,-490.52336883,0.0003041,2,"2024-05-19T00:51:36.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459403,1716079896905,-1986.87,0.0003041,2,"2024-05-19T00:51:36.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459404,1716079896915,-567.98,0.0003041,2,"2024-05-19T00:51:36.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459405,1716079896925,-252.868722,0.0003041,7,"2024-05-19T00:51:36.925",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459406,1716079896937,-643.54,0.0003041,2,"2024-05-19T00:51:36.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459407,1716079896947,-649.98,0.0003041,2,"2024-05-19T00:51:36.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459408,1716079896957,-2292.47,0.0003041,2,"2024-05-19T00:51:36.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459409,1716079896967,-2459.44,0.0003041,2,"2024-05-19T00:51:36.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459410,1716079896976,-151.0,0.0003041,7,"2024-05-19T00:51:36.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459411,1716079896985,-8969.82,0.0003041,2,"2024-05-19T00:51:36.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459412,1716079896995,-500.0,0.0003041,2,"2024-05-19T00:51:36.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459413,1716079897004,-702.64,0.0003041,2,"2024-05-19T00:51:37.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459414,1716079897012,-1618.24,0.0003041,2,"2024-05-19T00:51:37.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459415,1716079897022,-500.0,0.0003041,2,"2024-05-19T00:51:37.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459416,1716079897031,-2898.95,0.0003041,2,"2024-05-19T00:51:37.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459417,1716079897042,-286.38985191,0.0003041,2,"2024-05-19T00:51:37.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459418,1716079897052,-7341.3,0.0003041,2,"2024-05-19T00:51:37.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459419,1716079897060,-859.92,0.0003041,2,"2024-05-19T00:51:37.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459420,1716079897070,-434.45571411,0.0003041,2,"2024-05-19T00:51:37.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459421,1716079897090,-346.09482282,0.00029041,2,"2024-05-19T00:51:37.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459422,1716079897903,-284.65918456,0.00027397,2,"2024-05-19T00:51:37.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459423,1716079897915,-215.34081544,0.00027397,2,"2024-05-19T00:51:37.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459424,1716079897925,-487.17820476,0.00027397,2,"2024-05-19T00:51:37.925",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459425,1716079897936,-12.82179524,0.00027397,2,"2024-05-19T00:51:37.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459426,1716079897947,-500.0,0.00027671,2,"2024-05-19T00:51:37.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459427,1716079897958,-299.45820526,0.00027945,2,"2024-05-19T00:51:37.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459428,1716079897971,-200.54179474,0.00027945,2,"2024-05-19T00:51:37.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459429,1716079897980,-500.0,0.00028219,2,"2024-05-19T00:51:37.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459430,1716079897990,-314.88529145,0.00028493,2,"2024-05-19T00:51:37.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459431,1716079898010,-500.0,0.00027397,2,"2024-05-19T00:51:38.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459432,1716079898020,-185.11470855,0.00028493,2,"2024-05-19T00:51:38.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459433,1716079898030,-500.0,0.00028767,2,"2024-05-19T00:51:38.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459434,1716079898041,-153.90517718,0.00029041,2,"2024-05-19T00:51:38.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459435,1716079898050,-500.0,0.00029041,2,"2024-05-19T00:51:38.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459436,1716079898060,-500.0,0.00029315,2,"2024-05-19T00:51:38.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459437,1716079898069,-500.0,0.00029589,2,"2024-05-19T00:51:38.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459438,1716079898079,-500.0,0.00029863,2,"2024-05-19T00:51:38.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459439,1716079898089,-500.0,0.00030136,2,"2024-05-19T00:51:38.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459440,1716079898098,-163.06428589,0.0003041,2,"2024-05-19T00:51:38.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459441,1716079898108,-2396.63,0.0003041,2,"2024-05-19T00:51:38.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459442,1716079898118,-847.62,0.0003041,2,"2024-05-19T00:51:38.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459443,1716079898127,-676.53,0.0003041,2,"2024-05-19T00:51:38.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459444,1716079898137,-813.35,0.0003041,2,"2024-05-19T00:51:38.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459445,1716079898146,-1434.0,0.0003041,2,"2024-05-19T00:51:38.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459446,1716079898155,-9386.79,0.0003041,2,"2024-05-19T00:51:38.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459447,1716079898165,-756.32,0.0003041,2,"2024-05-19T00:51:38.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459448,1716079898174,-30275.28,0.0003041,2,"2024-05-19T00:51:38.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459449,1716079898184,-4020.85,0.0003041,2,"2024-05-19T00:51:38.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459450,1716079898193,-1856.14,0.0003041,2,"2024-05-19T00:51:38.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459451,1716079898202,-762.31,0.0003041,2,"2024-05-19T00:51:38.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459452,1716079898211,-4821.09,0.0003041,2,"2024-05-19T00:51:38.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459453,1716079898221,-1175.05,0.0003041,2,"2024-05-19T00:51:38.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459454,1716079898230,-768.86,0.0003041,2,"2024-05-19T00:51:38.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459455,1716079898240,-614.98,0.0003041,2,"2024-05-19T00:51:38.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459456,1716079898250,-500.0,0.0003041,2,"2024-05-19T00:51:38.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459457,1716079898259,-8593.12,0.0003041,2,"2024-05-19T00:51:38.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459458,1716079898269,-994.65,0.0003041,2,"2024-05-19T00:51:38.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459459,1716079898278,-616.67,0.0003041,2,"2024-05-19T00:51:38.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459460,1716079898288,-900.63,0.0003041,2,"2024-05-19T00:51:38.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459461,1716079898297,-4266.05,0.0003041,2,"2024-05-19T00:51:38.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459462,1716079898306,-966.41,0.0003041,2,"2024-05-19T00:51:38.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459463,1716079898316,-912.23,0.0003041,2,"2024-05-19T00:51:38.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459464,1716079898326,-500.0,0.0003041,2,"2024-05-19T00:51:38.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459465,1716079898335,-645.69,0.0003041,2,"2024-05-19T00:51:38.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459466,1716079898345,-1869.0,0.0003041,2,"2024-05-19T00:51:38.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459467,1716079898354,-971.87,0.0003041,2,"2024-05-19T00:51:38.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459468,1716079898364,-6268.94,0.0003041,2,"2024-05-19T00:51:38.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459469,1716079898374,-942.94,0.0003041,2,"2024-05-19T00:51:38.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459470,1716079898383,-541.88,0.0003041,2,"2024-05-19T00:51:38.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459471,1716079898393,-500.0,0.0003041,2,"2024-05-19T00:51:38.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459472,1716079898576,-973.68,0.0003041,2,"2024-05-19T00:51:38.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459473,1716079898586,-544.611513,0.0003041,7,"2024-05-19T00:51:38.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459474,1716079898595,-1701.01,0.0003041,2,"2024-05-19T00:51:38.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459475,1716079898604,-7483.61,0.0003041,2,"2024-05-19T00:51:38.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459476,1716079898614,-500.0,0.0003041,2,"2024-05-19T00:51:38.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459477,1716079898623,-1401.02,0.0003041,2,"2024-05-19T00:51:38.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459478,1716079898633,-676.79,0.0003041,2,"2024-05-19T00:51:38.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459479,1716079898642,-544.611507,0.0003041,7,"2024-05-19T00:51:38.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459480,1716079898651,-500.0,0.0003041,2,"2024-05-19T00:51:38.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459481,1716079898661,-537.08,0.0003041,2,"2024-05-19T00:51:38.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459482,1716079898670,-6981.65,0.0003041,2,"2024-05-19T00:51:38.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459483,1716079898680,-2717.83,0.0003041,2,"2024-05-19T00:51:38.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459484,1716079898690,-838.88,0.0003041,2,"2024-05-19T00:51:38.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459485,1716079898699,-502.76,0.0003041,2,"2024-05-19T00:51:38.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459486,1716079898708,-500.0,0.0003041,2,"2024-05-19T00:51:38.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459487,1716079898718,-2645.1,0.0003041,2,"2024-05-19T00:51:38.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459488,1716079898727,-500.0,0.0003041,2,"2024-05-19T00:51:38.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459489,1716079898736,-865.2,0.0003041,2,"2024-05-19T00:51:38.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459490,1716079898745,-1132.35,0.0003041,2,"2024-05-19T00:51:38.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459491,1716079898755,-812.15,0.0003041,2,"2024-05-19T00:51:38.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459492,1716079898764,-1556.62,0.0003041,2,"2024-05-19T00:51:38.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459493,1716079898773,-530.646126,0.0003041,7,"2024-05-19T00:51:38.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459494,1716079898782,-718.44,0.0003041,2,"2024-05-19T00:51:38.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459495,1716079898794,-1265.15,0.0003041,2,"2024-05-19T00:51:38.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459496,1716079898803,-530.646125,0.0003041,7,"2024-05-19T00:51:38.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459497,1716079898812,-14055.37,0.0003041,2,"2024-05-19T00:51:38.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459498,1716079898821,-2634.63,0.0003041,2,"2024-05-19T00:51:38.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459499,1716079898830,-15063.88,0.0003041,2,"2024-05-19T00:51:38.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459500,1716079898840,-2652.66,0.0003041,2,"2024-05-19T00:51:38.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459501,1716079898850,-742.79,0.0003041,2,"2024-05-19T00:51:38.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459502,1716079898862,-621.16,0.0003041,2,"2024-05-19T00:51:38.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459503,1716079898871,-794.5,0.0003041,2,"2024-05-19T00:51:38.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459504,1716079898880,-1250.69,0.0003041,2,"2024-05-19T00:51:38.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459505,1716079898890,-693.14,0.0003041,2,"2024-05-19T00:51:38.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459506,1716079898900,-889.38,0.0003041,2,"2024-05-19T00:51:38.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459507,1716079898910,-1988.34,0.0003041,2,"2024-05-19T00:51:38.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459508,1716079898919,-500.0,0.0003041,2,"2024-05-19T00:51:38.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459509,1716079898929,-1357.07,0.0003041,2,"2024-05-19T00:51:38.929",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459510,1716079898941,-998.68,0.0003041,2,"2024-05-19T00:51:38.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459511,1716079898952,-500.0,0.0003041,2,"2024-05-19T00:51:38.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459512,1716079898962,-5624.591496,0.0003041,7,"2024-05-19T00:51:38.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459513,1716079898971,-500.0,0.0003041,2,"2024-05-19T00:51:38.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459514,1716079898981,-500.0,0.0003041,2,"2024-05-19T00:51:38.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459515,1716079898990,-601.38,0.0003041,2,"2024-05-19T00:51:38.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459516,1716079898999,-5624.591486,0.0003041,7,"2024-05-19T00:51:38.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459517,1716079899009,-894.0,0.0003041,2,"2024-05-19T00:51:39.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459518,1716079899019,-2431.12,0.0003041,2,"2024-05-19T00:51:39.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459519,1716079899028,-1539.56,0.0003041,2,"2024-05-19T00:51:39.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459520,1716079899038,-511.27,0.0003041,2,"2024-05-19T00:51:39.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459521,1716079899047,-500.0,0.0003041,2,"2024-05-19T00:51:39.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459522,1716079899057,-151.0,0.0003041,7,"2024-05-19T00:51:39.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459523,1716079899067,-1396.22,0.0003041,2,"2024-05-19T00:51:39.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459524,1716079899076,-500.0,0.0003041,2,"2024-05-19T00:51:39.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459525,1716079899086,-1300.21,0.0003041,2,"2024-05-19T00:51:39.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459526,1716079899096,-2267.23,0.0003041,2,"2024-05-19T00:51:39.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459527,1716079899105,-1327.72,0.0003041,2,"2024-05-19T00:51:39.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459528,1716079899115,-500.0,0.0003041,2,"2024-05-19T00:51:39.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459529,1716079899124,-500.0,0.0003041,2,"2024-05-19T00:51:39.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459530,1716079899133,-3187.9,0.0003041,2,"2024-05-19T00:51:39.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459531,1716079899143,-1229.67,0.0003041,2,"2024-05-19T00:51:39.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459532,1716079899153,-500.0,0.0003041,2,"2024-05-19T00:51:39.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459533,1716079899162,-1554.51,0.0003041,2,"2024-05-19T00:51:39.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459534,1716079899172,-500.0,0.0003041,2,"2024-05-19T00:51:39.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459535,1716079899187,-500.0,0.0003041,2,"2024-05-19T00:51:39.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459536,1716079899197,-902.06,0.0003041,2,"2024-05-19T00:51:39.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459537,1716079899207,-739.0,0.0003041,2,"2024-05-19T00:51:39.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459538,1716079899216,-744.32,0.0003041,2,"2024-05-19T00:51:39.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459539,1716079899226,-500.0,0.0003041,2,"2024-05-19T00:51:39.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459540,1716079899236,-566.09,0.0003041,2,"2024-05-19T00:51:39.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459541,1716079899246,-2317.87,0.0003041,2,"2024-05-19T00:51:39.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459542,1716079899256,-1543.54,0.0003041,2,"2024-05-19T00:51:39.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459543,1716079899265,-500.0,0.0003041,2,"2024-05-19T00:51:39.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459544,1716079899275,-500.0,0.0003041,2,"2024-05-19T00:51:39.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459545,1716079899284,-1576.46,0.0003041,2,"2024-05-19T00:51:39.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459546,1716079899295,-1727.73,0.0003041,2,"2024-05-19T00:51:39.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459547,1716079899309,-1192.7,0.0003041,2,"2024-05-19T00:51:39.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459548,1716079899318,-702.53,0.0003041,2,"2024-05-19T00:51:39.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459549,1716079899328,-902.92,0.0003041,2,"2024-05-19T00:51:39.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459550,1716079899338,-500.0,0.0003041,2,"2024-05-19T00:51:39.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459551,1716079899348,-500.0,0.0003041,2,"2024-05-19T00:51:39.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459552,1716079899358,-750.17,0.0003041,2,"2024-05-19T00:51:39.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459553,1716079899368,-683.13,0.0003041,2,"2024-05-19T00:51:39.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459554,1716079899379,-1571.87,0.0003041,2,"2024-05-19T00:51:39.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459555,1716079899389,-1593.16,0.0003041,2,"2024-05-19T00:51:39.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459556,1716079899399,-1391.44,0.0003041,2,"2024-05-19T00:51:39.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459557,1716079899408,-734.3,0.0003041,2,"2024-05-19T00:51:39.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459558,1716079899418,-723.24,0.0003041,2,"2024-05-19T00:51:39.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459559,1716079899429,-765.2,0.0003041,2,"2024-05-19T00:51:39.429",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459560,1716079899438,-1006.36,0.0003041,2,"2024-05-19T00:51:39.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459561,1716079899448,-500.0,0.0003041,2,"2024-05-19T00:51:39.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459562,1716079899458,-1946.51,0.0003041,2,"2024-05-19T00:51:39.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459563,1716079899467,-500.0,0.0003041,2,"2024-05-19T00:51:39.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459564,1716079899477,-500.0,0.0003041,2,"2024-05-19T00:51:39.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459565,1716079899487,-737.65,0.0003041,2,"2024-05-19T00:51:39.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459566,1716079899497,-1321.13,0.0003041,2,"2024-05-19T00:51:39.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459567,1716079899507,-500.0,0.0003041,2,"2024-05-19T00:51:39.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459568,1716079899517,-340.963945,0.0003041,7,"2024-05-19T00:51:39.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459569,1716079899527,-976.72,0.0003041,2,"2024-05-19T00:51:39.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459570,1716079899538,-340.963943,0.0003041,7,"2024-05-19T00:51:39.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459571,1716079899547,-182.997182,0.0003041,7,"2024-05-19T00:51:39.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459572,1716079899557,-1844.47,0.0003041,2,"2024-05-19T00:51:39.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459573,1716079899568,-500.0,0.0003041,2,"2024-05-19T00:51:39.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459574,1716079899578,-500.0,0.0003041,2,"2024-05-19T00:51:39.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459575,1716079899587,-609.15,0.0003041,2,"2024-05-19T00:51:39.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459576,1716079899597,-892.71,0.0003041,2,"2024-05-19T00:51:39.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459577,1716079899606,-1337.56,0.0003041,2,"2024-05-19T00:51:39.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459578,1716079899615,-182.997188,0.0003041,7,"2024-05-19T00:51:39.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459579,1716079899625,-500.0,0.0003041,2,"2024-05-19T00:51:39.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459580,1716079899635,-713.62,0.0003041,2,"2024-05-19T00:51:39.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459581,1716079899645,-2601.94,0.0003041,2,"2024-05-19T00:51:39.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459582,1716079899655,-1338.29,0.0003041,2,"2024-05-19T00:51:39.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459583,1716079899665,-500.0,0.0003041,2,"2024-05-19T00:51:39.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459584,1716079899675,-877.48,0.0003041,2,"2024-05-19T00:51:39.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459585,1716079899684,-500.0,0.0003041,2,"2024-05-19T00:51:39.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459586,1716079899694,-955.29,0.0003041,2,"2024-05-19T00:51:39.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459587,1716079899704,-3753.72,0.0003041,2,"2024-05-19T00:51:39.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459588,1716079899714,-500.0,0.0003041,2,"2024-05-19T00:51:39.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459589,1716079899723,-3260.19,0.0003041,2,"2024-05-19T00:51:39.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459590,1716079899732,-2742.03,0.0003041,2,"2024-05-19T00:51:39.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459591,1716079899742,-1111.7,0.0003041,2,"2024-05-19T00:51:39.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459592,1716079899751,-1864.26,0.0003041,2,"2024-05-19T00:51:39.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459593,1716079899760,-550.17,0.0003041,2,"2024-05-19T00:51:39.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459594,1716079899769,-577.21,0.0003041,2,"2024-05-19T00:51:39.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459595,1716079899779,-1512.87,0.0003041,2,"2024-05-19T00:51:39.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459596,1716079899788,-697.0,0.0003041,2,"2024-05-19T00:51:39.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459597,1716079899798,-965.18,0.0003041,2,"2024-05-19T00:51:39.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459598,1716079899808,-679.17,0.0003041,2,"2024-05-19T00:51:39.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459599,1716079899817,-2533.85,0.0003041,2,"2024-05-19T00:51:39.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459600,1716079899826,-1281.95,0.0003041,2,"2024-05-19T00:51:39.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459601,1716079899836,-500.0,0.0003041,2,"2024-05-19T00:51:39.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459602,1716079899846,-686.8984,0.00030431,2,"2024-05-19T00:51:39.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459603,1716079899859,-157.051909,0.00030448,28,"2024-05-19T00:51:39.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459604,1716079899868,-160.0,0.000305,3,"2024-05-19T00:51:39.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459605,1716079899877,-1000.0,0.000305,2,"2024-05-19T00:51:39.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459606,1716079899887,-1518.342222,0.00030507,2,"2024-05-19T00:51:39.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459607,1716079899896,-7713.648194,0.00030507,2,"2024-05-19T00:51:39.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459608,1716079899906,-799.3246,0.00030507,2,"2024-05-19T00:51:39.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459609,1716079899916,-157.051909,0.00030548,32,"2024-05-19T00:51:39.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459610,1716079899925,-151.0,0.00030554,2,"2024-05-19T00:51:39.925",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459611,1716079899935,-250.49088,0.00030554,2,"2024-05-19T00:51:39.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459612,1716079899944,-150.0,0.00030575,2,"2024-05-19T00:51:39.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459613,1716079899953,-150.0,0.00030575,2,"2024-05-19T00:51:39.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459614,1716079899963,-150.0,0.00030575,2,"2024-05-19T00:51:39.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459615,1716079899972,-207.89746341,0.00030583,2,"2024-05-19T00:51:39.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459616,1716079899981,-5866.64336106,0.00030583,2,"2024-05-19T00:51:39.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459617,1716079899991,-186.64409108,0.00030584,2,"2024-05-19T00:51:39.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459618,1716079900000,-151.0,0.00030586,7,"2024-05-19T00:51:40.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459619,1716079900010,-151.0,0.00030586,7,"2024-05-19T00:51:40.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459620,1716079900019,-20350.9156456,0.00030595,2,"2024-05-19T00:51:40.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459621,1716079900029,-4143.35911,0.00030595,2,"2024-05-19T00:51:40.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459622,1716079900038,-557.0613322,0.00030595,2,"2024-05-19T00:51:40.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459623,1716079900048,-9359.5694221,0.00030595,2,"2024-05-19T00:51:40.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459624,1716079900057,-7749.1867132,0.00030595,2,"2024-05-19T00:51:40.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459625,1716079900067,-565.0277678,0.00030595,2,"2024-05-19T00:51:40.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459626,1716079900076,-30628.4992605,0.00030595,2,"2024-05-19T00:51:40.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459627,1716079900085,-2217.8574904,0.00030595,2,"2024-05-19T00:51:40.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459628,1716079900095,-464.916911,0.00030637,7,"2024-05-19T00:51:40.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459629,1716079900104,-1082.875413,0.00030637,7,"2024-05-19T00:51:40.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459630,1716079900114,-1082.875413,0.00030637,7,"2024-05-19T00:51:40.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459631,1716079900124,-150.0,0.00030648,7,"2024-05-19T00:51:40.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459632,1716079900132,-500.0,0.00030684,2,"2024-05-19T00:51:40.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459633,1716079900142,-414.60537711,0.00030684,2,"2024-05-19T00:51:40.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459634,1716079900151,-500.0,0.00030684,2,"2024-05-19T00:51:40.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459635,1716079900160,-694.12,0.00030684,2,"2024-05-19T00:51:40.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459636,1716079900169,-500.0,0.00030684,2,"2024-05-19T00:51:40.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459637,1716079900178,-500.0,0.00030684,2,"2024-05-19T00:51:40.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459638,1716079900187,-500.0,0.00030684,2,"2024-05-19T00:51:40.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459639,1716079900197,-500.0,0.00030684,2,"2024-05-19T00:51:40.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459640,1716079900206,-566.02,0.00030684,2,"2024-05-19T00:51:40.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459641,1716079900216,-500.0,0.00030684,2,"2024-05-19T00:51:40.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459642,1716079900225,-500.0,0.00030684,2,"2024-05-19T00:51:40.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459643,1716079900234,-608.41,0.00030684,2,"2024-05-19T00:51:40.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459644,1716079900244,-500.0,0.00030684,2,"2024-05-19T00:51:40.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459645,1716079900253,-1131.97,0.00030684,2,"2024-05-19T00:51:40.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459646,1716079900263,-500.0,0.00030684,2,"2024-05-19T00:51:40.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459647,1716079900273,-151.0,0.00030684,7,"2024-05-19T00:51:40.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459648,1716079900282,-579.57,0.00030684,2,"2024-05-19T00:51:40.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459649,1716079900292,-223.89456027,0.00030684,2,"2024-05-19T00:51:40.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459650,1716079900302,-500.0,0.00030684,2,"2024-05-19T00:51:40.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459651,1716079900311,-500.0,0.00030684,2,"2024-05-19T00:51:40.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459652,1716079900321,-500.0,0.00030684,2,"2024-05-19T00:51:40.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459653,1716079900331,-500.0,0.00030684,2,"2024-05-19T00:51:40.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459654,1716079900341,-500.0,0.00030684,2,"2024-05-19T00:51:40.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459655,1716079900352,-500.0,0.00030684,2,"2024-05-19T00:51:40.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459656,1716079900362,-176.063461,0.00030684,7,"2024-05-19T00:51:40.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459657,1716079900371,-176.063461,0.00030684,7,"2024-05-19T00:51:40.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459658,1716079900381,-500.0,0.00030684,2,"2024-05-19T00:51:40.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459659,1716079900391,-648.09,0.00030684,2,"2024-05-19T00:51:40.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459660,1716079900401,-523.3,0.00030684,2,"2024-05-19T00:51:40.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459661,1716079900411,-278.642658,0.00030684,7,"2024-05-19T00:51:40.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459662,1716079900421,-500.0,0.00030684,2,"2024-05-19T00:51:40.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459663,1716079900431,-532.81295598,0.00030684,2,"2024-05-19T00:51:40.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459664,1716079900441,-278.642658,0.00030684,7,"2024-05-19T00:51:40.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459665,1716079900450,-558.63,0.00030684,2,"2024-05-19T00:51:40.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459666,1716079900459,-799.77,0.00030684,2,"2024-05-19T00:51:40.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459667,1716079900469,-591.98,0.00030684,2,"2024-05-19T00:51:40.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459668,1716079900478,-892.31,0.00030684,2,"2024-05-19T00:51:40.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459669,1716079900488,-500.0,0.00030684,2,"2024-05-19T00:51:40.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459670,1716079900497,-655.12,0.00030684,2,"2024-05-19T00:51:40.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459671,1716079900507,-616.57,0.00030684,2,"2024-05-19T00:51:40.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459672,1716079900516,-517.62,0.00030684,2,"2024-05-19T00:51:40.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459673,1716079900525,-500.0,0.00030684,2,"2024-05-19T00:51:40.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459674,1716079900535,-500.0,0.00030684,2,"2024-05-19T00:51:40.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459675,1716079900545,-500.0,0.00030684,2,"2024-05-19T00:51:40.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459676,1716079900555,-602.52,0.00030684,2,"2024-05-19T00:51:40.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459677,1716079900565,-500.0,0.00030684,2,"2024-05-19T00:51:40.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459678,1716079900575,-500.0,0.00030684,2,"2024-05-19T00:51:40.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459679,1716079900585,-840.77,0.00030684,2,"2024-05-19T00:51:40.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459680,1716079900594,-500.0,0.00030684,2,"2024-05-19T00:51:40.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459681,1716079900603,-608.64,0.00030684,2,"2024-05-19T00:51:40.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459682,1716079900613,-536.02,0.00030684,2,"2024-05-19T00:51:40.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459683,1716079900622,-1106.38,0.00030684,2,"2024-05-19T00:51:40.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459684,1716079900632,-500.0,0.00030684,2,"2024-05-19T00:51:40.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459685,1716079900641,-500.0,0.00030684,2,"2024-05-19T00:51:40.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459686,1716079900650,-500.0,0.00030684,2,"2024-05-19T00:51:40.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459687,1716079900659,-500.0,0.00030684,2,"2024-05-19T00:51:40.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459688,1716079900668,-957.21,0.00030684,2,"2024-05-19T00:51:40.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459689,1716079900678,-1257.0,0.00030684,2,"2024-05-19T00:51:40.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459690,1716079900687,-500.0,0.00030684,2,"2024-05-19T00:51:40.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459691,1716079900696,-1352.16,0.00030684,2,"2024-05-19T00:51:40.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459692,1716079900706,-500.0,0.00030684,2,"2024-05-19T00:51:40.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459693,1716079900715,-684.6,0.00030684,2,"2024-05-19T00:51:40.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459694,1716079900724,-1072.66,0.00030684,2,"2024-05-19T00:51:40.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459695,1716079900734,-849.73,0.00030684,2,"2024-05-19T00:51:40.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459696,1716079900743,-500.0,0.00030684,2,"2024-05-19T00:51:40.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459697,1716079900753,-874.66,0.00030684,2,"2024-05-19T00:51:40.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459698,1716079900763,-585.08,0.00030684,2,"2024-05-19T00:51:40.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459699,1716079900772,-1990.29,0.00030684,2,"2024-05-19T00:51:40.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459700,1716079900781,-545.44,0.00030684,2,"2024-05-19T00:51:40.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459701,1716079900792,-1243.99,0.00030684,2,"2024-05-19T00:51:40.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459702,1716079900801,-624.63242547,0.00030684,2,"2024-05-19T00:51:40.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459703,1716079900811,-750.45,0.00030684,2,"2024-05-19T00:51:40.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459704,1716079900820,-748.72,0.00030684,2,"2024-05-19T00:51:40.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459705,1716079900829,-1292.43,0.00030684,2,"2024-05-19T00:51:40.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459706,1716079900840,-846.9,0.00030684,2,"2024-05-19T00:51:40.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459707,1716079900850,-1250.19,0.00030684,2,"2024-05-19T00:51:40.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459708,1716079900865,-1236.365457,0.00030684,2,"2024-05-19T00:51:40.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459709,1716079900882,-227.004543,0.00030684,2,"2024-05-19T00:51:40.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459710,1716079900892,-500.0,0.00030684,2,"2024-05-19T00:51:40.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459711,1716079900902,-530.63,0.00030684,2,"2024-05-19T00:51:40.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459712,1716079900911,-406.00967368,0.00030684,2,"2024-05-19T00:51:40.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459713,1716079901358,-276.90558802,0.00017259,2,"2024-05-19T00:51:41.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459714,1716079901373,-3338.89599342,0.00017259,2,"2024-05-19T00:51:41.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459715,1716079901383,-530.00038718,0.00027396,2,"2024-05-19T00:51:41.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459716,1716079901392,-8696.88,0.00027397,2,"2024-05-19T00:51:41.392",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459717,1716079901402,-500.0,0.00027397,2,"2024-05-19T00:51:41.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459718,1716079901411,-5522.44,0.00027397,2,"2024-05-19T00:51:41.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459719,1716079901421,-500.0,0.00027671,2,"2024-05-19T00:51:41.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459720,1716079901430,-8696.88,0.00027671,2,"2024-05-19T00:51:41.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459721,1716079901440,-5522.44,0.00027671,2,"2024-05-19T00:51:41.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459722,1716079901449,-8696.88,0.00027945,2,"2024-05-19T00:51:41.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459723,1716079901459,-5522.44,0.00027945,2,"2024-05-19T00:51:41.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459724,1716079901468,-8696.88,0.00028219,2,"2024-05-19T00:51:41.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459725,1716079901478,-5522.44,0.00028219,2,"2024-05-19T00:51:41.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459726,1716079901487,-8696.88,0.00028493,2,"2024-05-19T00:51:41.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459727,1716079901497,-8696.88,0.00028767,2,"2024-05-19T00:51:41.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459728,1716079901506,-8696.88,0.00029041,2,"2024-05-19T00:51:41.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459729,1716079901516,-500.0,0.00029315,2,"2024-05-19T00:51:41.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459730,1716079901526,-8696.88,0.00029315,2,"2024-05-19T00:51:41.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459731,1716079901536,-500.0,0.00029589,2,"2024-05-19T00:51:41.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459732,1716079901546,-8696.88,0.00029589,2,"2024-05-19T00:51:41.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459733,1716079901555,-500.0,0.00029863,2,"2024-05-19T00:51:41.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459734,1716079901565,-500.0,0.00030136,2,"2024-05-19T00:51:41.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459735,1716079901574,-193.91,0.0003041,2,"2024-05-19T00:51:41.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459736,1716079901583,-93.99032632,0.00030684,2,"2024-05-19T00:51:41.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459737,1716079901592,-843.77,0.00030684,2,"2024-05-19T00:51:41.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459738,1716079901601,-1072.07,0.00030684,2,"2024-05-19T00:51:41.601",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459739,1716079901611,-500.0,0.00030684,2,"2024-05-19T00:51:41.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459740,1716079901621,-896.67,0.00030684,2,"2024-05-19T00:51:41.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459741,1716079901631,-500.0,0.00030684,2,"2024-05-19T00:51:41.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459742,1716079901641,-319.688279,0.00030684,7,"2024-05-19T00:51:41.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459743,1716079901651,-733.96,0.00030684,2,"2024-05-19T00:51:41.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459744,1716079901661,-1493.69,0.00030684,2,"2024-05-19T00:51:41.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459745,1716079901670,-319.688282,0.00030684,7,"2024-05-19T00:51:41.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459746,1716079901680,-996.4,0.00030684,2,"2024-05-19T00:51:41.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459747,1716079901689,-500.0,0.00030684,2,"2024-05-19T00:51:41.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459748,1716079901699,-500.0,0.00030684,2,"2024-05-19T00:51:41.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459749,1716079901708,-1067.83,0.00030684,2,"2024-05-19T00:51:41.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459750,1716079901717,-717.91,0.00030684,2,"2024-05-19T00:51:41.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459751,1716079901726,-464.916368,0.00030684,7,"2024-05-19T00:51:41.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459752,1716079901736,-671.98,0.00030684,2,"2024-05-19T00:51:41.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459753,1716079901745,-464.916358,0.00030684,7,"2024-05-19T00:51:41.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459754,1716079901756,-414.26,0.00030684,2,"2024-05-19T00:51:41.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459755,1716079901765,-500.0,0.00030684,2,"2024-05-19T00:51:41.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459756,1716079901774,-637.51,0.00030684,2,"2024-05-19T00:51:41.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459757,1716079901783,-709.05,0.00030684,2,"2024-05-19T00:51:41.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459758,1716079901794,-151.0,0.00030684,7,"2024-05-19T00:51:41.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459759,1716079901805,-1264.55,0.00030684,2,"2024-05-19T00:51:41.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459760,1716079901814,-500.0,0.00030684,2,"2024-05-19T00:51:41.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459761,1716079901824,-753.77,0.00030684,2,"2024-05-19T00:51:41.824",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459762,1716079901833,-500.0,0.00030684,2,"2024-05-19T00:51:41.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459763,1716079901843,-1101.63,0.00030684,2,"2024-05-19T00:51:41.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459764,1716079901852,-1105.23,0.00030684,2,"2024-05-19T00:51:41.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459765,1716079901864,-516.07,0.00030684,2,"2024-05-19T00:51:41.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459766,1716079901874,-500.0,0.00030684,2,"2024-05-19T00:51:41.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459767,1716079901883,-886.43804728,0.00030684,2,"2024-05-19T00:51:41.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459768,1716079901898,-130.28195272,0.00030684,2,"2024-05-19T00:51:41.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459769,1716079901907,-500.0,0.00030684,2,"2024-05-19T00:51:41.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459770,1716079901916,-1552.71,0.00030684,2,"2024-05-19T00:51:41.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459771,1716079901926,-1614.27,0.00030684,2,"2024-05-19T00:51:41.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459772,1716079901935,-822.34,0.00030684,2,"2024-05-19T00:51:41.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459773,1716079901944,-745.19,0.00030684,2,"2024-05-19T00:51:41.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459774,1716079901954,-500.0,0.00030684,2,"2024-05-19T00:51:41.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459775,1716079901963,-861.8,0.00030684,2,"2024-05-19T00:51:41.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459776,1716079901972,-500.0,0.00030684,2,"2024-05-19T00:51:41.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459777,1716079901982,-500.0,0.00030684,2,"2024-05-19T00:51:41.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459778,1716079901992,-867.38,0.00030684,2,"2024-05-19T00:51:41.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459779,1716079902001,-790.2,0.00030684,2,"2024-05-19T00:51:42.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459780,1716079902011,-908.09,0.00030684,2,"2024-05-19T00:51:42.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459781,1716079902020,-500.0,0.00030684,2,"2024-05-19T00:51:42.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459782,1716079902029,-2847.34,0.00030684,2,"2024-05-19T00:51:42.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459783,1716079902038,-215.09104658,0.00030684,2,"2024-05-19T00:51:42.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459784,1716079902047,-637.44,0.00030684,2,"2024-05-19T00:51:42.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459785,1716079902057,-879.34,0.00030684,2,"2024-05-19T00:51:42.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459786,1716079902066,-500.0,0.00030684,2,"2024-05-19T00:51:42.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459787,1716079902076,-1800.44,0.00030684,2,"2024-05-19T00:51:42.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459788,1716079902085,-751.88,0.00030684,2,"2024-05-19T00:51:42.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459789,1716079902094,-690.03,0.00030684,2,"2024-05-19T00:51:42.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459790,1716079902103,-1239.57,0.00030684,2,"2024-05-19T00:51:42.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459791,1716079902112,-694.45,0.00030684,2,"2024-05-19T00:51:42.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459792,1716079902121,-500.0,0.00030684,2,"2024-05-19T00:51:42.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459793,1716079902130,-500.0,0.00030684,2,"2024-05-19T00:51:42.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459794,1716079902140,-2258.52,0.00030684,2,"2024-05-19T00:51:42.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459795,1716079902150,-582.13,0.00030684,2,"2024-05-19T00:51:42.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459796,1716079902160,-663.78,0.00030684,2,"2024-05-19T00:51:42.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459797,1716079902169,-663.37,0.00030684,2,"2024-05-19T00:51:42.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459798,1716079902179,-596.02,0.00030684,2,"2024-05-19T00:51:42.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459799,1716079902188,-2187.67,0.00030684,2,"2024-05-19T00:51:42.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459800,1716079902197,-500.0,0.00030684,2,"2024-05-19T00:51:42.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459801,1716079902206,-897.21,0.00030684,2,"2024-05-19T00:51:42.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459802,1716079902215,-1986.87,0.00030684,2,"2024-05-19T00:51:42.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459803,1716079902224,-567.98,0.00030684,2,"2024-05-19T00:51:42.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459804,1716079902233,-643.54,0.00030684,2,"2024-05-19T00:51:42.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459805,1716079902243,-2292.47,0.00030684,2,"2024-05-19T00:51:42.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459806,1716079902253,-500.0,0.00030684,2,"2024-05-19T00:51:42.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459807,1716079902262,-8969.82,0.00030684,2,"2024-05-19T00:51:42.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459808,1716079902272,-702.64,0.00030684,2,"2024-05-19T00:51:42.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459809,1716079902281,-1618.24,0.00030684,2,"2024-05-19T00:51:42.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459810,1716079902292,-500.0,0.00030684,2,"2024-05-19T00:51:42.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459811,1716079902301,-7341.3,0.00030684,2,"2024-05-19T00:51:42.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459812,1716079902310,-859.92,0.00030684,2,"2024-05-19T00:51:42.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459813,1716079902319,-597.52,0.00030684,2,"2024-05-19T00:51:42.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459814,1716079902329,-2396.63,0.00030684,2,"2024-05-19T00:51:42.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459815,1716079902339,-847.62,0.00030684,2,"2024-05-19T00:51:42.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459816,1716079902349,-676.53,0.00030684,2,"2024-05-19T00:51:42.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459817,1716079902359,-813.35,0.00030684,2,"2024-05-19T00:51:42.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459818,1716079902368,-1434.0,0.00030684,2,"2024-05-19T00:51:42.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459819,1716079902378,-9386.79,0.00030684,2,"2024-05-19T00:51:42.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459820,1716079902388,-756.32,0.00030684,2,"2024-05-19T00:51:42.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459821,1716079902398,-20401.86789789,0.00030684,2,"2024-05-19T00:51:42.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459822,1716079902412,-1850.25890307,0.00030684,2,"2024-05-19T00:51:42.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459823,1716079902425,-3435.65152951,0.00030684,2,"2024-05-19T00:51:42.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459824,1716079902436,-1757.34489029,0.00030684,2,"2024-05-19T00:51:42.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459825,1716079902447,-965.04287005,0.00030684,2,"2024-05-19T00:51:42.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459826,1716079902458,-1179.62745,0.00030684,2,"2024-05-19T00:51:42.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459827,1716079902470,-685.48645919,0.00030684,2,"2024-05-19T00:51:42.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459828,1716079902479,-4020.85,0.00030684,2,"2024-05-19T00:51:42.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459829,1716079902488,-762.31,0.00030684,2,"2024-05-19T00:51:42.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459830,1716079902497,-1856.14,0.00030684,2,"2024-05-19T00:51:42.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459831,1716079902508,-2166.31354081,0.00030684,2,"2024-05-19T00:51:42.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459832,1716079902520,-777.12840395,0.00030684,2,"2024-05-19T00:51:42.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459833,1716079902532,-404.4192757,0.00030684,2,"2024-05-19T00:51:42.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459834,1716079902544,-1473.22877954,0.00030684,2,"2024-05-19T00:51:42.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459835,1716079902553,-1175.05,0.00030684,2,"2024-05-19T00:51:42.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459836,1716079902562,-768.86,0.00030684,2,"2024-05-19T00:51:42.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459837,1716079902572,-614.98,0.00030684,2,"2024-05-19T00:51:42.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459838,1716079902581,-500.0,0.00030684,2,"2024-05-19T00:51:42.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459839,1716079902591,-2108.53638071,0.00030684,2,"2024-05-19T00:51:42.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459840,1716079902611,-500.0,0.00027397,2,"2024-05-19T00:51:42.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459841,1716079902621,-48.33070239,0.00029863,2,"2024-05-19T00:51:42.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459842,1716079902660,-500.0,0.00029863,2,"2024-05-19T00:51:42.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459843,1716079902671,-465.45006,0.00029863,2,"2024-05-19T00:51:42.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459844,1716079902682,-729.0,0.00029863,2,"2024-05-19T00:51:42.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459845,1716079902698,-2455.39834811,0.00028493,2,"2024-05-19T00:51:42.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459846,1716079902711,-3067.04165189,0.00028493,2,"2024-05-19T00:51:42.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459847,1716079902720,-4786.43239943,0.00029863,2,"2024-05-19T00:51:42.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459848,1716079910250,3500.0,0.0003,90,"2024-05-19T00:51:50.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459849,1716079947465,215.92,0.00027258,120,"2024-05-19T00:52:27.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459850,1716080167281,200.0,0.0003,90,"2024-05-19T00:56:07.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459851,1716080376799,164.0,0.0003,90,"2024-05-19T00:59:36.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459867,1716081031802,-588.71486484,0.00020442,2,"2024-05-19T01:10:31.802",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459868,1716081031849,-411.28513516,0.00020442,2,"2024-05-19T01:10:31.849",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459869,1716081031859,-1000.0,0.00020443,2,"2024-05-19T01:10:31.859",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459870,1716081031870,-2547.28889531,0.000225,2,"2024-05-19T01:10:31.870",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459871,1716081031880,-197.59,0.00023373,2,"2024-05-19T01:10:31.880",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459872,1716081031890,-499.99,0.00024582,2,"2024-05-19T01:10:31.890",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459873,1716081031900,-224.99,0.00024582,5,"2024-05-19T01:10:31.900",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459874,1716081031911,-5037.63,0.00024656,2,"2024-05-19T01:10:31.911",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459875,1716081031922,-150.99,0.00024656,2,"2024-05-19T01:10:31.922",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459876,1716081031932,-494.67925643,0.00024656,2,"2024-05-19T01:10:31.932",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459877,1716081031945,-111.61925483,0.00024656,2,"2024-05-19T01:10:31.945",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459878,1716081031955,-169.18,0.00025027,2,"2024-05-19T01:10:31.955",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459879,1716081031965,-608.54,0.00025068,2,"2024-05-19T01:10:31.965",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459880,1716081031976,-2736.0186348,0.00025068,2,"2024-05-19T01:10:31.976",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459881,1716081031987,-3400.39942654,0.00025068,2,"2024-05-19T01:10:31.987",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459882,1716081031999,-672.3424,0.00025068,2,"2024-05-19T01:10:31.999",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459883,1716081032676,-3210.7,0.00025068,2,"2024-05-19T01:10:32.676",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459899,1716081037888,-420.595,0.00025068,2,"2024-05-19T01:10:37.888",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459900,1716081037930,-13459.94453866,0.00025068,2,"2024-05-19T01:10:37.930",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459901,1716081037941,-399.73,0.00025074,2,"2024-05-19T01:10:37.941",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459902,1716081037951,-1871.29,0.00025082,3,"2024-05-19T01:10:37.951",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459903,1716081037960,-250.0,0.0002511,2,"2024-05-19T01:10:37.960",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459904,1716081037971,-459.14,0.00025111,2,"2024-05-19T01:10:37.971",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459905,1716081037981,-250.0,0.00025129,2,"2024-05-19T01:10:37.981",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459906,1716081037990,-250.0,0.00025181,2,"2024-05-19T01:10:37.990",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459907,1716081038000,-191.34,0.00025202,2,"2024-05-19T01:10:38.000",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459908,1716081038011,-150.0,0.00025203,2,"2024-05-19T01:10:38.011",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459909,1716081038020,-162.83,0.00025262,2,"2024-05-19T01:10:38.020",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459910,1716081038031,-600.27,0.00025339,2,"2024-05-19T01:10:38.031",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459911,1716081038041,-197.59,0.00025637,2,"2024-05-19T01:10:38.041",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459912,1716081038050,-162.83,0.00025921,2,"2024-05-19T01:10:38.050",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459913,1716081038061,-161.03,0.00026051,2,"2024-05-19T01:10:38.061",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459914,1716081038071,-161.03,0.00026062,2,"2024-05-19T01:10:38.071",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459915,1716081038081,-161.03,0.00026073,2,"2024-05-19T01:10:38.081",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459916,1716081038090,-161.03,0.00026084,2,"2024-05-19T01:10:38.090",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459917,1716081038100,-161.03,0.00026095,2,"2024-05-19T01:10:38.100",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459918,1716081038110,-161.03,0.00026106,2,"2024-05-19T01:10:38.110",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459919,1716081038120,-161.03,0.00026116,2,"2024-05-19T01:10:38.120",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459920,1716081038129,-161.03,0.00026127,2,"2024-05-19T01:10:38.129",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459921,1716081038140,-161.03,0.00026138,2,"2024-05-19T01:10:38.140",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459922,1716081038150,-161.03,0.00026149,2,"2024-05-19T01:10:38.150",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459923,1716081038159,-161.03,0.0002616,2,"2024-05-19T01:10:38.159",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459924,1716081038169,-161.03,0.00026171,2,"2024-05-19T01:10:38.169",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459925,1716081038179,-161.03,0.00026182,2,"2024-05-19T01:10:38.179",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459926,1716081038189,-256.834,0.00026545,2,"2024-05-19T01:10:38.189",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459927,1716081038199,-162.83,0.00026579,2,"2024-05-19T01:10:38.199",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459928,1716081038209,-298.1070515,0.00026634,2,"2024-05-19T01:10:38.209",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459929,1716081038218,-154.143,0.00026635,2,"2024-05-19T01:10:38.218",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459930,1716081038228,-973.0,0.00026645,2,"2024-05-19T01:10:38.228",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459931,1716081038238,-2159.0,0.00026645,2,"2024-05-19T01:10:38.238",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459932,1716081038249,-809.0,0.00026645,2,"2024-05-19T01:10:38.249",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459933,1716081038258,-444.0,0.00026645,2,"2024-05-19T01:10:38.258",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459934,1716081038268,-439.0,0.00026645,2,"2024-05-19T01:10:38.268",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459935,1716081038278,-164.0,0.00026645,2,"2024-05-19T01:10:38.278",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459936,1716081038289,-612.0,0.00026645,2,"2024-05-19T01:10:38.289",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459938,1716081038298,-150.0,0.00026645,2,"2024-05-19T01:10:38.298",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459939,1716081038308,-1013.01993467,0.00026645,2,"2024-05-19T01:10:38.308",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459940,1716081038319,-963.98006533,0.00026645,2,"2024-05-19T01:10:38.319",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459941,1716081038329,-1647.0,0.00026645,2,"2024-05-19T01:10:38.329",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459942,1716081038339,-150.0,0.00026645,2,"2024-05-19T01:10:38.339",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459943,1716081038348,-215.0,0.00026645,2,"2024-05-19T01:10:38.348",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459944,1716081038358,-836.759,0.00026645,2,"2024-05-19T01:10:38.358",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459945,1716081038367,-1137.0,0.00026645,2,"2024-05-19T01:10:38.367",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459946,1716081038377,-1223.49865729,0.00026645,2,"2024-05-19T01:10:38.377",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459947,1716081038397,-1467.73390285,0.00026645,2,"2024-05-19T01:10:38.397",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459948,1716081038409,-3223.76743986,0.00026645,2,"2024-05-19T01:10:38.409",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459949,1716081038418,-37862.0,0.00026645,2,"2024-05-19T01:10:38.418",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459950,1716081038428,-1464.0,0.00026645,2,"2024-05-19T01:10:38.428",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459951,1716081038438,-289.0,0.00026645,2,"2024-05-19T01:10:38.438",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459952,1716081038448,-4770.10256014,0.00026645,2,"2024-05-19T01:10:38.448",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459953,1716081038464,-983.89743986,0.00026645,2,"2024-05-19T01:10:38.464",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459954,1716081038474,-1102.0,0.00026645,2,"2024-05-19T01:10:38.474",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459955,1716081038485,-645.54100972,0.00027,2,"2024-05-19T01:10:38.485",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459956,1716081038498,-908.45899028,0.00027,2,"2024-05-19T01:10:38.498",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459957,1716081038507,-169.66721492,0.00027258,2,"2024-05-19T01:10:38.507",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459958,1716081038517,-784.2971908,0.00027297,2,"2024-05-19T01:10:38.517",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459959,1716081038531,-215.7028092,0.00027297,2,"2024-05-19T01:10:38.531",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459960,1716081038543,-153.039804,0.00027297,2,"2024-05-19T01:10:38.543",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459961,1716081038553,-4050.74212394,0.00027297,2,"2024-05-19T01:10:38.553",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459962,1716081038563,-853.69,0.00027387,3,"2024-05-19T01:10:38.563",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459963,1716081038573,-3148.28246,0.00027395,2,"2024-05-19T01:10:38.573",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459964,1716081038582,-1270.50192844,0.00027395,2,"2024-05-19T01:10:38.582",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459965,1716081038593,-743.33228068,0.00027395,2,"2024-05-19T01:10:38.593",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459966,1716081038603,-353.39866831,0.00027395,2,"2024-05-19T01:10:38.603",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459967,1716081038613,-10050.25164233,0.00027396,2,"2024-05-19T01:10:38.613",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459968,1716081038622,-200.0,0.00027397,2,"2024-05-19T01:10:38.622",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459969,1716081038632,-500.0,0.00027397,2,"2024-05-19T01:10:38.632",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459970,1716081038642,-500.0,0.00027397,2,"2024-05-19T01:10:38.642",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459971,1716081038651,-500.0,0.00027397,2,"2024-05-19T01:10:38.651",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459972,1716081038661,-500.0,0.00027397,2,"2024-05-19T01:10:38.661",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459973,1716081038670,-500.0,0.00027397,2,"2024-05-19T01:10:38.670",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459974,1716081038679,-500.0,0.00027397,2,"2024-05-19T01:10:38.679",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459975,1716081038690,-500.0,0.00027397,2,"2024-05-19T01:10:38.690",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459976,1716081038699,-500.0,0.00027397,2,"2024-05-19T01:10:38.699",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459977,1716081038709,-500.0,0.00027397,2,"2024-05-19T01:10:38.709",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459978,1716081038718,-500.0,0.00027397,2,"2024-05-19T01:10:38.718",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459979,1716081038727,-504.26436213,0.00027397,2,"2024-05-19T01:10:38.727",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459980,1716081038737,-512.8528268,0.00027397,2,"2024-05-19T01:10:38.737",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459981,1716081038747,-500.0,0.00027397,2,"2024-05-19T01:10:38.747",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459982,1716081038756,-508.4502017,0.00027397,2,"2024-05-19T01:10:38.756",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459983,1716081038766,-500.0,0.00027397,2,"2024-05-19T01:10:38.766",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459984,1716081038776,-500.0,0.00027397,2,"2024-05-19T01:10:38.776",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459985,1716081038785,-223.09085882,0.00027397,2,"2024-05-19T01:10:38.785",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459986,1716081038795,-500.0,0.00027397,2,"2024-05-19T01:10:38.795",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459987,1716081038804,-500.0,0.00027397,2,"2024-05-19T01:10:38.804",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459988,1716081038814,-500.0,0.00027397,2,"2024-05-19T01:10:38.814",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459989,1716081038823,-500.0,0.00027397,2,"2024-05-19T01:10:38.823",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459990,1716081038833,-500.0,0.00027397,2,"2024-05-19T01:10:38.833",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459991,1716081038843,-500.0,0.00027397,2,"2024-05-19T01:10:38.843",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459992,1716081038854,-500.0,0.00027397,2,"2024-05-19T01:10:38.854",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459993,1716081038864,-502.20494281,0.00027397,2,"2024-05-19T01:10:38.864",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459994,1716081038873,-500.0,0.00027397,2,"2024-05-19T01:10:38.873",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459995,1716081038882,-500.0,0.00027397,2,"2024-05-19T01:10:38.882",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459996,1716081038892,-500.0,0.00027397,2,"2024-05-19T01:10:38.892",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459997,1716081038901,-500.0,0.00027397,2,"2024-05-19T01:10:38.901",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459998,1716081038911,-500.0,0.00027397,2,"2024-05-19T01:10:38.911",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459999,1716081038920,-500.0,0.00027397,2,"2024-05-19T01:10:38.920",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460000,1716081038930,-500.0,0.00027397,2,"2024-05-19T01:10:38.930",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460001,1716081038940,-500.0,0.00027397,2,"2024-05-19T01:10:38.940",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460002,1716081038949,-500.0,0.00027397,2,"2024-05-19T01:10:38.949",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460003,1716081038959,-501.81448776,0.00027397,2,"2024-05-19T01:10:38.959",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460004,1716081038968,-500.0,0.00027397,2,"2024-05-19T01:10:38.968",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460005,1716081038977,-500.0,0.00027397,2,"2024-05-19T01:10:38.977",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460006,1716081038987,-500.0,0.00027397,2,"2024-05-19T01:10:38.987",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460007,1716081038996,-500.0,0.00027397,2,"2024-05-19T01:10:38.996",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460008,1716081039006,-500.0,0.00027397,2,"2024-05-19T01:10:39.006",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460009,1716081039016,-500.0,0.00027397,2,"2024-05-19T01:10:39.016",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460010,1716081039026,-500.0,0.00027397,2,"2024-05-19T01:10:39.026",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460011,1716081039036,-500.0,0.00027397,2,"2024-05-19T01:10:39.036",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460012,1716081039045,-513.04533274,0.00027397,2,"2024-05-19T01:10:39.045",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460013,1716081039055,-500.0,0.00027397,2,"2024-05-19T01:10:39.055",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460014,1716081039064,-495.1259847,0.00027397,2,"2024-05-19T01:10:39.064",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460015,1716081039074,-521.71670954,0.00027397,2,"2024-05-19T01:10:39.074",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460016,1716081039083,-500.0,0.00027397,2,"2024-05-19T01:10:39.083",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460017,1716081039093,-500.0,0.00027397,2,"2024-05-19T01:10:39.093",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460018,1716081039103,-500.0,0.00027397,2,"2024-05-19T01:10:39.103",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460019,1716081039113,-500.0,0.00027397,2,"2024-05-19T01:10:39.113",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460020,1716081039122,-570.31887382,0.00027397,2,"2024-05-19T01:10:39.122",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460021,1716081039132,-500.0,0.00027397,2,"2024-05-19T01:10:39.132",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460022,1716081039141,-500.0,0.00027397,2,"2024-05-19T01:10:39.141",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460023,1716081039150,-500.0,0.00027397,2,"2024-05-19T01:10:39.150",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460024,1716081039159,-500.0,0.00027397,2,"2024-05-19T01:10:39.159",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460025,1716081039169,-500.0,0.00027397,2,"2024-05-19T01:10:39.169",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460026,1716081039179,-500.0,0.00027397,2,"2024-05-19T01:10:39.179",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460027,1716081039188,-469.19270174,0.00027397,2,"2024-05-19T01:10:39.188",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460028,1716081039197,-500.0,0.00027397,2,"2024-05-19T01:10:39.197",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460029,1716081039208,-500.0,0.00027397,2,"2024-05-19T01:10:39.208",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460030,1716081039216,-619.74,0.00027397,2,"2024-05-19T01:10:39.216",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460031,1716081039231,-500.0,0.00027397,2,"2024-05-19T01:10:39.231",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460032,1716081039241,-500.0,0.00027397,2,"2024-05-19T01:10:39.241",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460033,1716081039251,-500.0,0.00027397,2,"2024-05-19T01:10:39.251",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460034,1716081039260,-500.0,0.00027397,2,"2024-05-19T01:10:39.260",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460035,1716081039270,-500.0,0.00027397,2,"2024-05-19T01:10:39.270",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460036,1716081039279,-500.0,0.00027397,2,"2024-05-19T01:10:39.279",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460037,1716081039289,-500.0,0.00027397,2,"2024-05-19T01:10:39.289",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460038,1716081039300,-912.22,0.00027397,2,"2024-05-19T01:10:39.300",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460039,1716081039310,-500.0,0.00027397,2,"2024-05-19T01:10:39.310",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460040,1716081039320,-500.0,0.00027397,2,"2024-05-19T01:10:39.320",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460041,1716081039330,-500.0,0.00027397,2,"2024-05-19T01:10:39.330",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460042,1716081039340,-500.0,0.00027397,2,"2024-05-19T01:10:39.340",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460043,1716081039350,-500.0,0.00027397,2,"2024-05-19T01:10:39.350",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460044,1716081039360,-500.0,0.00027397,2,"2024-05-19T01:10:39.360",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460045,1716081039369,-500.0,0.00027397,2,"2024-05-19T01:10:39.369",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460046,1716081039379,-500.0,0.00027397,2,"2024-05-19T01:10:39.379",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460047,1716081039388,-573.0,0.00027397,2,"2024-05-19T01:10:39.388",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460048,1716081039398,-500.0,0.00027397,2,"2024-05-19T01:10:39.398",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460049,1716081039407,-500.0,0.00027397,2,"2024-05-19T01:10:39.407",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460050,1716081039417,-500.0,0.00027397,2,"2024-05-19T01:10:39.417",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460051,1716081039427,-500.0,0.00027397,2,"2024-05-19T01:10:39.427",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460052,1716081039437,-500.0,0.00027397,2,"2024-05-19T01:10:39.437",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460053,1716081039447,-500.0,0.00027397,2,"2024-05-19T01:10:39.447",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460054,1716081039462,-500.0,0.00027397,2,"2024-05-19T01:10:39.462",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460055,1716081039474,-963.19,0.00027397,2,"2024-05-19T01:10:39.474",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460056,1716081039485,-500.0,0.00027397,2,"2024-05-19T01:10:39.485",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460057,1716081039494,-500.0,0.00027397,2,"2024-05-19T01:10:39.494",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460058,1716081039503,-500.0,0.00027397,2,"2024-05-19T01:10:39.503",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460059,1716081039513,-500.0,0.00027397,2,"2024-05-19T01:10:39.513",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460060,1716081039523,-203.33999331,0.00027397,2,"2024-05-19T01:10:39.523",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460061,1716081039534,-500.0,0.00027397,2,"2024-05-19T01:10:39.534",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460062,1716081039543,-500.0,0.00027397,2,"2024-05-19T01:10:39.543",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460063,1716081039553,-500.0,0.00027397,2,"2024-05-19T01:10:39.553",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460064,1716081039563,-500.0,0.00027397,2,"2024-05-19T01:10:39.563",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460065,1716081039573,-500.0,0.00027397,2,"2024-05-19T01:10:39.573",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460066,1716081039584,-500.0,0.00027397,2,"2024-05-19T01:10:39.584",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460067,1716081039594,-500.0,0.00027397,2,"2024-05-19T01:10:39.594",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460068,1716081039604,-1116.79,0.00027397,2,"2024-05-19T01:10:39.604",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460069,1716081039613,-500.0,0.00027397,2,"2024-05-19T01:10:39.613",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460070,1716081039623,-500.0,0.00027397,2,"2024-05-19T01:10:39.623",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460071,1716081039632,-843.27,0.00027397,2,"2024-05-19T01:10:39.632",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460072,1716081039641,-1305.03,0.00027397,2,"2024-05-19T01:10:39.641",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460073,1716081039651,-500.0,0.00027397,2,"2024-05-19T01:10:39.651",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460074,1716081039660,-500.0,0.00027397,2,"2024-05-19T01:10:39.660",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460075,1716081039670,-500.0,0.00027397,2,"2024-05-19T01:10:39.670",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460076,1716081039679,-500.0,0.00027397,2,"2024-05-19T01:10:39.679",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460077,1716081039689,-844.63,0.00027397,2,"2024-05-19T01:10:39.689",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460078,1716081039699,-500.0,0.00027397,2,"2024-05-19T01:10:39.699",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460079,1716081039708,-500.0,0.00027397,2,"2024-05-19T01:10:39.708",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460080,1716081039765,-500.0,0.00027397,2,"2024-05-19T01:10:39.765",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460081,1716081039775,-570.16,0.00027397,2,"2024-05-19T01:10:39.775",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460082,1716081039785,-500.0,0.00027397,2,"2024-05-19T01:10:39.785",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460083,1716081039794,-825.21,0.00027397,2,"2024-05-19T01:10:39.794",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460084,1716081039804,-500.0,0.00027397,2,"2024-05-19T01:10:39.804",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460085,1716081039813,-254.30827051,0.00027397,2,"2024-05-19T01:10:39.813",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460086,1716081039823,-500.0,0.00027397,2,"2024-05-19T01:10:39.823",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460087,1716081039833,-500.0,0.00027397,2,"2024-05-19T01:10:39.833",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460088,1716081039842,-592.37,0.00027397,2,"2024-05-19T01:10:39.842",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460089,1716081039851,-500.0,0.00027397,2,"2024-05-19T01:10:39.851",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460090,1716081039862,-500.0,0.00027397,2,"2024-05-19T01:10:39.862",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460091,1716081039872,-500.0,0.00027397,2,"2024-05-19T01:10:39.872",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460092,1716081039881,-500.0,0.00027397,2,"2024-05-19T01:10:39.881",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460093,1716081039891,-500.0,0.00027397,2,"2024-05-19T01:10:39.891",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460094,1716081039900,-500.0,0.00027397,2,"2024-05-19T01:10:39.900",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460095,1716081039910,-535.3771223,0.00027397,2,"2024-05-19T01:10:39.910",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460096,1716081039919,-500.0,0.00027397,2,"2024-05-19T01:10:39.919",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460097,1716081039929,-500.0,0.00027397,2,"2024-05-19T01:10:39.929",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460098,1716081039939,-500.0,0.00027397,2,"2024-05-19T01:10:39.939",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460099,1716081039948,-500.0,0.00027397,2,"2024-05-19T01:10:39.948",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460100,1716081039957,-500.0,0.00027397,2,"2024-05-19T01:10:39.957",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460101,1716081039967,-504.91,0.00027397,2,"2024-05-19T01:10:39.967",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460102,1716081039976,-500.0,0.00027397,2,"2024-05-19T01:10:39.976",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460103,1716081039986,-500.0,0.00027397,2,"2024-05-19T01:10:39.986",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460104,1716081039996,-500.0,0.00027397,2,"2024-05-19T01:10:39.996",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460105,1716081040005,-500.0,0.00027397,2,"2024-05-19T01:10:40.005",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460106,1716081040015,-500.0,0.00027397,2,"2024-05-19T01:10:40.015",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460107,1716081040024,-500.0,0.00027397,2,"2024-05-19T01:10:40.024",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460108,1716081040033,-528.5,0.00027397,2,"2024-05-19T01:10:40.033",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460109,1716081040043,-630.64,0.00027397,2,"2024-05-19T01:10:40.043",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460110,1716081040053,-635.42,0.00027397,2,"2024-05-19T01:10:40.053",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460111,1716081040062,-500.0,0.00027397,2,"2024-05-19T01:10:40.062",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460112,1716081040071,-500.0,0.00027397,2,"2024-05-19T01:10:40.071",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460113,1716081040080,-189.87,0.00027397,2,"2024-05-19T01:10:40.080",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460114,1716081040089,-500.0,0.00027397,2,"2024-05-19T01:10:40.089",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460115,1716081040098,-500.0,0.00027397,2,"2024-05-19T01:10:40.098",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460116,1716081040108,-728.02,0.00027397,2,"2024-05-19T01:10:40.108",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460117,1716081040117,-500.0,0.00027397,2,"2024-05-19T01:10:40.117",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460118,1716081040127,-500.0,0.00027397,2,"2024-05-19T01:10:40.127",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460119,1716081040136,-500.0,0.00027397,2,"2024-05-19T01:10:40.136",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460120,1716081040146,-635.16,0.00027397,2,"2024-05-19T01:10:40.146",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460121,1716081040155,-500.0,0.00027397,2,"2024-05-19T01:10:40.155",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460122,1716081040164,-500.0,0.00027397,2,"2024-05-19T01:10:40.164",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460123,1716081040174,-500.0,0.00027397,2,"2024-05-19T01:10:40.174",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460124,1716081040183,-500.0,0.00027397,2,"2024-05-19T01:10:40.183",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460125,1716081040192,-500.0,0.00027397,2,"2024-05-19T01:10:40.192",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460126,1716081040201,-500.0,0.00027397,2,"2024-05-19T01:10:40.201",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460127,1716081040211,-500.0,0.00027397,2,"2024-05-19T01:10:40.211",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460128,1716081040220,-500.0,0.00027397,2,"2024-05-19T01:10:40.220",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460129,1716081040230,-500.0,0.00027397,2,"2024-05-19T01:10:40.230",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460130,1716081040239,-500.0,0.00027397,2,"2024-05-19T01:10:40.239",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460131,1716081040249,-500.0,0.00027397,2,"2024-05-19T01:10:40.249",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460132,1716081040258,-500.0,0.00027397,2,"2024-05-19T01:10:40.258",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460133,1716081040268,-506.56,0.00027397,2,"2024-05-19T01:10:40.268",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460134,1716081040278,-500.0,0.00027397,2,"2024-05-19T01:10:40.278",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460135,1716081040288,-500.0,0.00027397,2,"2024-05-19T01:10:40.288",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460136,1716081040297,-500.0,0.00027397,2,"2024-05-19T01:10:40.297",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460137,1716081040306,-519.023167,0.00027397,2,"2024-05-19T01:10:40.306",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460138,1716081040316,-500.0,0.00027397,2,"2024-05-19T01:10:40.316",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460139,1716081040325,-500.0,0.00027397,2,"2024-05-19T01:10:40.325",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460140,1716081040335,-616.56775228,0.00027397,2,"2024-05-19T01:10:40.335",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460141,1716081040344,-500.0,0.00027397,2,"2024-05-19T01:10:40.344",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460142,1716081040354,-500.0,0.00027397,2,"2024-05-19T01:10:40.354",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460143,1716081040363,-500.0,0.00027397,2,"2024-05-19T01:10:40.363",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460144,1716081040372,-500.0,0.00027397,2,"2024-05-19T01:10:40.372",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460145,1716081040381,-500.0,0.00027397,2,"2024-05-19T01:10:40.381",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460146,1716081040390,-500.0,0.00027397,2,"2024-05-19T01:10:40.390",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460147,1716081040399,-500.0,0.00027397,2,"2024-05-19T01:10:40.399",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460148,1716081040408,-500.0,0.00027397,2,"2024-05-19T01:10:40.408",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460149,1716081040418,-500.0,0.00027397,2,"2024-05-19T01:10:40.418",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460150,1716081040427,-781.54,0.00027397,2,"2024-05-19T01:10:40.427",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460151,1716081040437,-500.0,0.00027397,2,"2024-05-19T01:10:40.437",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460152,1716081040446,-500.0,0.00027397,2,"2024-05-19T01:10:40.446",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460153,1716081040460,-522.83,0.00027397,2,"2024-05-19T01:10:40.460",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460154,1716081040469,-500.0,0.00027397,2,"2024-05-19T01:10:40.469",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460155,1716081040478,-500.0,0.00027397,2,"2024-05-19T01:10:40.478",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460156,1716081040489,-500.0,0.00027397,2,"2024-05-19T01:10:40.489",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460157,1716081040499,-500.0,0.00027397,2,"2024-05-19T01:10:40.499",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460158,1716081040508,-500.0,0.00027397,2,"2024-05-19T01:10:40.508",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460159,1716081040518,-500.0,0.00027397,2,"2024-05-19T01:10:40.518",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460160,1716081040527,-500.0,0.00027397,2,"2024-05-19T01:10:40.527",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460161,1716081040540,-500.0,0.00027397,2,"2024-05-19T01:10:40.540",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460162,1716081040549,-500.0,0.00027397,2,"2024-05-19T01:10:40.549",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460163,1716081040559,-500.0,0.00027397,2,"2024-05-19T01:10:40.559",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460164,1716081040569,-500.0,0.00027397,2,"2024-05-19T01:10:40.569",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460165,1716081040578,-500.0,0.00027397,2,"2024-05-19T01:10:40.578",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460166,1716081040587,-286.29,0.00027397,2,"2024-05-19T01:10:40.587",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460167,1716081040597,-500.0,0.00027397,2,"2024-05-19T01:10:40.597",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460168,1716081040606,-500.0,0.00027397,2,"2024-05-19T01:10:40.606",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460169,1716081040616,-500.0,0.00027397,2,"2024-05-19T01:10:40.616",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460170,1716081040625,-500.0,0.00027397,2,"2024-05-19T01:10:40.625",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460171,1716081040635,-500.0,0.00027397,2,"2024-05-19T01:10:40.635",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460173,1716081040644,-500.0,0.00027397,2,"2024-05-19T01:10:40.644",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460175,1716081040653,-500.0,0.00027397,2,"2024-05-19T01:10:40.653",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460177,1716081040663,-500.0,0.00027397,2,"2024-05-19T01:10:40.663",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460179,1716081040672,-500.0,0.00027397,2,"2024-05-19T01:10:40.672",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460181,1716081040681,-500.0,0.00027397,2,"2024-05-19T01:10:40.681",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460183,1716081040691,-500.0,0.00027397,2,"2024-05-19T01:10:40.691",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460185,1716081040700,-500.0,0.00027397,2,"2024-05-19T01:10:40.700",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460187,1716081040709,-500.0,0.00027397,2,"2024-05-19T01:10:40.709",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460189,1716081040719,-500.0,0.00027397,2,"2024-05-19T01:10:40.719",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460191,1716081040729,-500.0,0.00027397,2,"2024-05-19T01:10:40.729",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460193,1716081040739,-500.0,0.00027397,2,"2024-05-19T01:10:40.739",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460195,1716081040748,-500.0,0.00027397,2,"2024-05-19T01:10:40.748",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460197,1716081040757,-500.0,0.00027397,2,"2024-05-19T01:10:40.757",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460198,1716081040767,-500.0,0.00027397,2,"2024-05-19T01:10:40.767",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460200,1716081040777,-500.0,0.00027397,2,"2024-05-19T01:10:40.777",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460201,1716081040786,-500.0,0.00027397,2,"2024-05-19T01:10:40.786",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460202,1716081040796,-500.0,0.00027397,2,"2024-05-19T01:10:40.796",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460203,1716081040805,-500.0,0.00027397,2,"2024-05-19T01:10:40.805",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460204,1716081040814,-500.0,0.00027397,2,"2024-05-19T01:10:40.814",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460205,1716081040824,-500.0,0.00027397,2,"2024-05-19T01:10:40.824",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460206,1716081040833,-500.0,0.00027397,2,"2024-05-19T01:10:40.833",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460207,1716081040842,-934.5,0.00027397,2,"2024-05-19T01:10:40.842",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460208,1716081040852,-500.0,0.00027397,2,"2024-05-19T01:10:40.852",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460209,1716081040861,-500.0,0.00027397,2,"2024-05-19T01:10:40.861",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460210,1716081040871,-500.0,0.00027397,2,"2024-05-19T01:10:40.871",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460211,1716081040880,-850.51,0.00027397,2,"2024-05-19T01:10:40.880",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460212,1716081040889,-500.0,0.00027397,2,"2024-05-19T01:10:40.889",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460213,1716081040898,-500.0,0.00027397,2,"2024-05-19T01:10:40.898",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460214,1716081040908,-384.57579716,0.00027397,2,"2024-05-19T01:10:40.908",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460215,1716081040917,-518.81,0.00027397,2,"2024-05-19T01:10:40.917",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460216,1716081040926,-500.0,0.00027397,2,"2024-05-19T01:10:40.926",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460217,1716081040935,-500.0,0.00027397,2,"2024-05-19T01:10:40.935",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460218,1716081040944,-500.0,0.00027397,2,"2024-05-19T01:10:40.944",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460219,1716081040954,-500.0,0.00027397,2,"2024-05-19T01:10:40.954",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460220,1716081040963,-500.0,0.00027397,2,"2024-05-19T01:10:40.963",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460221,1716081040973,-202.79260106,0.00027397,2,"2024-05-19T01:10:40.973",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460222,1716081040982,-500.0,0.00027397,2,"2024-05-19T01:10:40.982",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460223,1716081040991,-500.0,0.00027397,2,"2024-05-19T01:10:40.991",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460224,1716081041000,-500.0,0.00027397,2,"2024-05-19T01:10:41.000",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460225,1716081041009,-500.0,0.00027397,2,"2024-05-19T01:10:41.009",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460226,1716081041019,-500.0,0.00027397,2,"2024-05-19T01:10:41.019",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460227,1716081041028,-500.0,0.00027397,2,"2024-05-19T01:10:41.028",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460228,1716081041037,-500.0,0.00027397,2,"2024-05-19T01:10:41.037",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460229,1716081041047,-500.0,0.00027397,2,"2024-05-19T01:10:41.047",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460230,1716081041056,-500.0,0.00027397,2,"2024-05-19T01:10:41.056",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460231,1716081041065,-500.0,0.00027397,2,"2024-05-19T01:10:41.065",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460232,1716081041075,-500.0,0.00027397,2,"2024-05-19T01:10:41.075",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460233,1716081041084,-500.0,0.00027397,2,"2024-05-19T01:10:41.084",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460234,1716081041094,-500.0,0.00027397,2,"2024-05-19T01:10:41.094",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460235,1716081041105,-500.0,0.00027397,2,"2024-05-19T01:10:41.105",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460236,1716081041115,-500.0,0.00027397,2,"2024-05-19T01:10:41.115",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460237,1716081041125,-698.11,0.00027397,2,"2024-05-19T01:10:41.125",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460238,1716081041136,-500.0,0.00027397,2,"2024-05-19T01:10:41.136",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460239,1716081041146,-183.02,0.00027397,2,"2024-05-19T01:10:41.146",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460240,1716081041156,-500.0,0.00027397,2,"2024-05-19T01:10:41.156",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460241,1716081041167,-500.0,0.00027397,2,"2024-05-19T01:10:41.167",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460242,1716081041176,-500.0,0.00027397,2,"2024-05-19T01:10:41.176",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460243,1716081041186,-500.0,0.00027397,2,"2024-05-19T01:10:41.186",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460244,1716081041196,-500.0,0.00027397,2,"2024-05-19T01:10:41.196",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460245,1716081041207,-500.0,0.00027397,2,"2024-05-19T01:10:41.207",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460246,1716081041217,-500.0,0.00027397,2,"2024-05-19T01:10:41.217",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460247,1716081041227,-500.0,0.00027397,2,"2024-05-19T01:10:41.227",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460248,1716081041237,-500.0,0.00027397,2,"2024-05-19T01:10:41.237",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460249,1716081041246,-500.0,0.00027397,2,"2024-05-19T01:10:41.246",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460250,1716081041256,-500.0,0.00027397,2,"2024-05-19T01:10:41.256",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460251,1716081041265,-500.0,0.00027397,2,"2024-05-19T01:10:41.265",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460252,1716081041274,-500.0,0.00027397,2,"2024-05-19T01:10:41.274",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460253,1716081041283,-500.0,0.00027397,2,"2024-05-19T01:10:41.283",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460254,1716081041292,-500.0,0.00027397,2,"2024-05-19T01:10:41.292",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460255,1716081041301,-2612.87,0.00027397,2,"2024-05-19T01:10:41.301",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460256,1716081041311,-500.0,0.00027397,2,"2024-05-19T01:10:41.311",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460257,1716081041319,-500.0,0.00027397,2,"2024-05-19T01:10:41.319",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460258,1716081041328,-500.0,0.00027397,2,"2024-05-19T01:10:41.328",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460259,1716081041337,-1140.35,0.00027397,2,"2024-05-19T01:10:41.337",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460260,1716081041346,-500.0,0.00027397,2,"2024-05-19T01:10:41.346",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460261,1716081041356,-500.0,0.00027397,2,"2024-05-19T01:10:41.356",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460262,1716081041366,-500.0,0.00027397,2,"2024-05-19T01:10:41.366",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460263,1716081041375,-500.0,0.00027397,2,"2024-05-19T01:10:41.375",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460264,1716081041384,-4111.17,0.00027397,2,"2024-05-19T01:10:41.384",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460265,1716081041394,-500.0,0.00027397,2,"2024-05-19T01:10:41.394",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460266,1716081041403,-14635.14,0.00027397,2,"2024-05-19T01:10:41.403",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460267,1716081041414,-1079.26,0.00027397,2,"2024-05-19T01:10:41.414",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460268,1716081041424,-500.0,0.00027397,2,"2024-05-19T01:10:41.424",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460269,1716081041434,-559.4,0.00027397,2,"2024-05-19T01:10:41.434",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460270,1716081041446,-806.74,0.00027397,2,"2024-05-19T01:10:41.446",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460271,1716081041460,-500.0,0.00027397,2,"2024-05-19T01:10:41.460",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460272,1716081041473,-500.0,0.00027397,2,"2024-05-19T01:10:41.473",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460273,1716081041483,-778.31,0.00027397,2,"2024-05-19T01:10:41.483",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460274,1716081041492,-500.0,0.00027397,2,"2024-05-19T01:10:41.492",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460275,1716081041501,-1427.48,0.00027397,2,"2024-05-19T01:10:41.501",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460276,1716081041512,-3741.81,0.00027397,2,"2024-05-19T01:10:41.512",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460277,1716081041521,-500.0,0.00027397,2,"2024-05-19T01:10:41.521",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460278,1716081041531,-865.99,0.00027397,2,"2024-05-19T01:10:41.531",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460279,1716081041541,-266.08,0.00027397,2,"2024-05-19T01:10:41.541",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460280,1716081041550,-500.0,0.00027397,2,"2024-05-19T01:10:41.550",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460281,1716081041560,-500.0,0.00027397,2,"2024-05-19T01:10:41.560",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460282,1716081041569,-500.0,0.00027397,2,"2024-05-19T01:10:41.569",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460283,1716081041578,-625.35,0.00027397,2,"2024-05-19T01:10:41.578",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460284,1716081041588,-500.0,0.00027397,2,"2024-05-19T01:10:41.588",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460285,1716081041597,-3176.13,0.00027397,2,"2024-05-19T01:10:41.597",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460286,1716081041606,-500.0,0.00027397,2,"2024-05-19T01:10:41.606",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460287,1716081041616,-500.0,0.00027397,2,"2024-05-19T01:10:41.616",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460288,1716081041625,-500.0,0.00027397,2,"2024-05-19T01:10:41.625",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460289,1716081041635,-500.0,0.00027397,2,"2024-05-19T01:10:41.635",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460290,1716081041644,-500.0,0.00027397,2,"2024-05-19T01:10:41.644",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460291,1716081041655,-500.0,0.00027397,2,"2024-05-19T01:10:41.655",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460292,1716081041666,-500.0,0.00027397,2,"2024-05-19T01:10:41.666",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460293,1716081041675,-2133.02,0.00027397,2,"2024-05-19T01:10:41.675",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460294,1716081041685,-507.09,0.00027397,2,"2024-05-19T01:10:41.685",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460295,1716081041696,-500.0,0.00027397,2,"2024-05-19T01:10:41.696",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460296,1716081041706,-1368.81,0.00027397,2,"2024-05-19T01:10:41.706",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460297,1716081041715,-700.51,0.00027397,2,"2024-05-19T01:10:41.715",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460298,1716081041724,-663.86,0.00027397,2,"2024-05-19T01:10:41.724",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460299,1716081041735,-3307.21075734,0.00027397,2,"2024-05-19T01:10:41.735",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460300,1716081041966,-183.60924266,0.00027397,2,"2024-05-19T01:10:41.966",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460301,1716081041976,-632.57,0.00027397,2,"2024-05-19T01:10:41.976",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460302,1716081041985,-500.0,0.00027397,2,"2024-05-19T01:10:41.985",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460303,1716081041994,-500.0,0.00027397,2,"2024-05-19T01:10:41.994",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460304,1716081042004,-500.0,0.00027397,2,"2024-05-19T01:10:42.004",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460305,1716081042014,-500.0,0.00027397,2,"2024-05-19T01:10:42.014",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460306,1716081042023,-566.18,0.00027397,2,"2024-05-19T01:10:42.023",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460307,1716081042032,-500.0,0.00027397,2,"2024-05-19T01:10:42.032",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460308,1716081042041,-500.0,0.00027397,2,"2024-05-19T01:10:42.041",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460309,1716081042050,-500.0,0.00027397,2,"2024-05-19T01:10:42.050",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460310,1716081042059,-962.79,0.00027397,2,"2024-05-19T01:10:42.059",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460311,1716081042068,-500.0,0.00027397,2,"2024-05-19T01:10:42.068",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460312,1716081042077,-525.55,0.00027397,2,"2024-05-19T01:10:42.077",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460313,1716081042087,-500.0,0.00027397,2,"2024-05-19T01:10:42.087",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460314,1716081042096,-1041.93,0.00027397,2,"2024-05-19T01:10:42.096",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460315,1716081042105,-1436.82,0.00027397,2,"2024-05-19T01:10:42.105",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460316,1716081042114,-500.0,0.00027397,2,"2024-05-19T01:10:42.114",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460317,1716081042123,-500.0,0.00027397,2,"2024-05-19T01:10:42.123",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460318,1716081042132,-500.0,0.00027397,2,"2024-05-19T01:10:42.132",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460319,1716081042141,-1031.39,0.00027397,2,"2024-05-19T01:10:42.141",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460320,1716081042150,-500.0,0.00027397,2,"2024-05-19T01:10:42.150",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460321,1716081042160,-500.0,0.00027397,2,"2024-05-19T01:10:42.160",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460322,1716081042169,-650.1,0.00027397,2,"2024-05-19T01:10:42.169",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460323,1716081042178,-500.0,0.00027397,2,"2024-05-19T01:10:42.178",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460324,1716081042187,-500.0,0.00027397,2,"2024-05-19T01:10:42.187",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460325,1716081042196,-7266.59,0.00027397,2,"2024-05-19T01:10:42.196",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460326,1716081042205,-565.9,0.00027397,2,"2024-05-19T01:10:42.205",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460327,1716081042214,-500.0,0.00027397,2,"2024-05-19T01:10:42.214",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460328,1716081042223,-500.0,0.00027397,2,"2024-05-19T01:10:42.223",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460329,1716081042232,-1326.33,0.00027397,2,"2024-05-19T01:10:42.232",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460330,1716081042243,-1158.93,0.00027397,2,"2024-05-19T01:10:42.243",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460331,1716081042252,-500.0,0.00027397,2,"2024-05-19T01:10:42.252",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460332,1716081042261,-500.0,0.00027397,2,"2024-05-19T01:10:42.261",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460333,1716081042270,-971.44,0.00027397,2,"2024-05-19T01:10:42.270",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460334,1716081042280,-1579.23,0.00027397,2,"2024-05-19T01:10:42.280",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460335,1716081042289,-863.87,0.00027397,2,"2024-05-19T01:10:42.289",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460336,1716081042298,-500.0,0.00027397,2,"2024-05-19T01:10:42.298",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460337,1716081042307,-500.0,0.00027397,2,"2024-05-19T01:10:42.307",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460338,1716081042316,-500.0,0.00027397,2,"2024-05-19T01:10:42.316",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460339,1716081042325,-500.0,0.00027397,2,"2024-05-19T01:10:42.325",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460340,1716081042335,-500.0,0.00027397,2,"2024-05-19T01:10:42.335",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460341,1716081042344,-1593.95,0.00027397,2,"2024-05-19T01:10:42.344",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460342,1716081042353,-500.0,0.00027397,2,"2024-05-19T01:10:42.353",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460343,1716081042362,-777.25,0.00027397,2,"2024-05-19T01:10:42.362",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460344,1716081042371,-500.0,0.00027397,2,"2024-05-19T01:10:42.371",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460345,1716081042380,-500.0,0.00027397,2,"2024-05-19T01:10:42.380",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460346,1716081042389,-500.0,0.00027397,2,"2024-05-19T01:10:42.389",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460347,1716081042398,-500.0,0.00027397,2,"2024-05-19T01:10:42.398",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460348,1716081042408,-1622.1,0.00027397,2,"2024-05-19T01:10:42.408",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460349,1716081042417,-614.84,0.00027397,2,"2024-05-19T01:10:42.417",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460350,1716081042427,-792.6,0.00027397,2,"2024-05-19T01:10:42.427",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460351,1716081042436,-500.0,0.00027397,2,"2024-05-19T01:10:42.436",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460352,1716081042445,-500.0,0.00027397,2,"2024-05-19T01:10:42.445",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460353,1716081042458,-596.35,0.00027397,2,"2024-05-19T01:10:42.458",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460354,1716081042467,-500.0,0.00027397,2,"2024-05-19T01:10:42.467",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460355,1716081042476,-788.23,0.00027397,2,"2024-05-19T01:10:42.476",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460356,1716081042486,-500.0,0.00027397,2,"2024-05-19T01:10:42.486",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460357,1716081042495,-500.0,0.00027397,2,"2024-05-19T01:10:42.495",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460358,1716081042504,-500.0,0.00027397,2,"2024-05-19T01:10:42.504",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460359,1716081042513,-1897.69,0.00027397,2,"2024-05-19T01:10:42.513",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460360,1716081042523,-702.23,0.00027397,2,"2024-05-19T01:10:42.523",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460361,1716081042535,-500.0,0.00027397,2,"2024-05-19T01:10:42.535",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460362,1716081042545,-500.0,0.00027397,2,"2024-05-19T01:10:42.545",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460363,1716081042555,-785.93,0.00027397,2,"2024-05-19T01:10:42.555",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460364,1716081042564,-500.0,0.00027397,2,"2024-05-19T01:10:42.564",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460365,1716081042574,-716.55,0.00027397,2,"2024-05-19T01:10:42.574",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460366,1716081042583,-500.0,0.00027397,2,"2024-05-19T01:10:42.583",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460367,1716081042591,-1297.96,0.00027397,2,"2024-05-19T01:10:42.591",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460368,1716081042601,-848.88,0.00027397,2,"2024-05-19T01:10:42.601",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460369,1716081042610,-500.0,0.00027397,2,"2024-05-19T01:10:42.610",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460371,1716081042620,-1004.4,0.00027397,2,"2024-05-19T01:10:42.620",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460373,1716081042630,-500.0,0.00027397,2,"2024-05-19T01:10:42.630",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460375,1716081042639,-1062.44,0.00027397,2,"2024-05-19T01:10:42.639",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460376,1716081042648,-503.18,0.00027397,2,"2024-05-19T01:10:42.648",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460377,1716081042658,-500.0,0.00027397,2,"2024-05-19T01:10:42.658",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460378,1716081042668,-500.0,0.00027397,2,"2024-05-19T01:10:42.668",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460379,1716081042677,-500.0,0.00027397,2,"2024-05-19T01:10:42.677",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460380,1716081042686,-500.0,0.00027397,2,"2024-05-19T01:10:42.686",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460381,1716081042696,-500.0,0.00027397,2,"2024-05-19T01:10:42.696",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460382,1716081042705,-500.0,0.00027397,2,"2024-05-19T01:10:42.705",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460383,1716081042715,-361.43389277,0.00027397,2,"2024-05-19T01:10:42.715",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460384,1716081042724,-500.0,0.00027397,2,"2024-05-19T01:10:42.724",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460385,1716081042735,-1266.93,0.00027397,2,"2024-05-19T01:10:42.735",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460386,1716081042746,-500.0,0.00027397,2,"2024-05-19T01:10:42.746",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460388,1716081042755,-500.0,0.00027397,2,"2024-05-19T01:10:42.755",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460389,1716081042765,-500.0,0.00027397,2,"2024-05-19T01:10:42.765",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460392,1716081042775,-500.0,0.00027397,2,"2024-05-19T01:10:42.775",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460393,1716081042784,-500.0,0.00027397,2,"2024-05-19T01:10:42.784",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460394,1716081042794,-500.0,0.00027397,2,"2024-05-19T01:10:42.794",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460396,1716081042804,-500.0,0.00027397,2,"2024-05-19T01:10:42.804",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460398,1716081042814,-981.99,0.00027397,2,"2024-05-19T01:10:42.814",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460401,1716081042824,-500.0,0.00027397,2,"2024-05-19T01:10:42.824",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460403,1716081042834,-922.24,0.00027397,2,"2024-05-19T01:10:42.834",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460405,1716081042844,-500.0,0.00027397,2,"2024-05-19T01:10:42.844",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460406,1716081042854,-1945.34,0.00027397,2,"2024-05-19T01:10:42.854",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460407,1716081042863,-597.52,0.00027397,2,"2024-05-19T01:10:42.863",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460408,1716081042873,-1409.39,0.00027397,2,"2024-05-19T01:10:42.873",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460409,1716081042883,-500.0,0.00027397,2,"2024-05-19T01:10:42.883",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460410,1716081042892,-555.45912937,0.00027397,2,"2024-05-19T01:10:42.892",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460411,1716081042902,-522.16202074,0.00027397,2,"2024-05-19T01:10:42.902",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460412,1716081042911,-1533.71,0.00027397,2,"2024-05-19T01:10:42.911",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460413,1716081042920,-506.92982531,0.00027397,2,"2024-05-19T01:10:42.920",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460415,1716081042930,-500.0,0.00027397,2,"2024-05-19T01:10:42.930",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460416,1716081042939,-500.0,0.00027397,2,"2024-05-19T01:10:42.939",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460417,1716081042949,-579.58,0.00027397,2,"2024-05-19T01:10:42.949",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460418,1716081042959,-1102.64,0.00027397,2,"2024-05-19T01:10:42.959",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460419,1716081042968,-500.0,0.00027397,2,"2024-05-19T01:10:42.968",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460420,1716081042977,-1101.22,0.00027397,2,"2024-05-19T01:10:42.977",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460422,1716081042988,-362.27384827,0.00027397,2,"2024-05-19T01:10:42.988",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460424,1716081042998,-2191.41,0.00027397,2,"2024-05-19T01:10:42.998",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460425,1716081043008,-500.0,0.00027397,2,"2024-05-19T01:10:43.008",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460426,1716081043019,-500.0,0.00027397,2,"2024-05-19T01:10:43.019",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460427,1716081043028,-505.11749,0.00027397,2,"2024-05-19T01:10:43.028",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460428,1716081043038,-518.84142151,0.00027397,2,"2024-05-19T01:10:43.038",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460429,1716081043048,-845.41,0.00027397,2,"2024-05-19T01:10:43.048",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460430,1716081043058,-500.0,0.00027397,2,"2024-05-19T01:10:43.058",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460431,1716081043068,-825.91,0.00027397,2,"2024-05-19T01:10:43.068",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460432,1716081043077,-191.80211796,0.00027397,2,"2024-05-19T01:10:43.077",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460433,1716081043087,-628.37,0.00027397,2,"2024-05-19T01:10:43.087",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460434,1716081043096,-500.0,0.00027397,2,"2024-05-19T01:10:43.096",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460435,1716081043106,-454.46,0.00027397,2,"2024-05-19T01:10:43.106",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460436,1716081043116,-500.0,0.00027397,2,"2024-05-19T01:10:43.116",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460437,1716081043125,-1035.16,0.00027397,2,"2024-05-19T01:10:43.125",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460438,1716081043135,-500.0,0.00027397,2,"2024-05-19T01:10:43.135",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460439,1716081043144,-500.0,0.00027397,2,"2024-05-19T01:10:43.144",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460440,1716081043155,-500.0,0.00027397,2,"2024-05-19T01:10:43.155",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460441,1716081043166,-1370.1,0.00027397,2,"2024-05-19T01:10:43.166",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460442,1716081043175,-504.37904937,0.00027397,2,"2024-05-19T01:10:43.175",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460443,1716081043185,-500.0,0.00027397,2,"2024-05-19T01:10:43.185",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460444,1716081043195,-1657.77,0.00027397,2,"2024-05-19T01:10:43.195",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460445,1716081043204,-792.32,0.00027397,2,"2024-05-19T01:10:43.204",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460446,1716081043215,-500.0,0.00027397,2,"2024-05-19T01:10:43.215",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460447,1716081043224,-711.66,0.00027397,2,"2024-05-19T01:10:43.224",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460448,1716081043234,-500.0,0.00027397,2,"2024-05-19T01:10:43.234",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460449,1716081043244,-500.0,0.00027397,2,"2024-05-19T01:10:43.244",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460450,1716081043254,-500.0,0.00027397,2,"2024-05-19T01:10:43.254",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460451,1716081043263,-4442.48,0.00027397,2,"2024-05-19T01:10:43.263",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460452,1716081043272,-4479.07,0.00027397,2,"2024-05-19T01:10:43.272",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460453,1716081043281,-500.0,0.00027397,2,"2024-05-19T01:10:43.281",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460454,1716081043291,-500.0,0.00027397,2,"2024-05-19T01:10:43.291",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460455,1716081043300,-500.0,0.00027397,2,"2024-05-19T01:10:43.300",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460456,1716081043310,-1002.68,0.00027397,2,"2024-05-19T01:10:43.310",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460457,1716081043319,-209.93929839,0.00027397,2,"2024-05-19T01:10:43.319",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460458,1716081043329,-576.12,0.00027397,2,"2024-05-19T01:10:43.329",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460459,1716081043338,-6633.82,0.00027397,2,"2024-05-19T01:10:43.338",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460460,1716081043348,-500.0,0.00027397,2,"2024-05-19T01:10:43.348",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460461,1716081043357,-500.0,0.00027397,2,"2024-05-19T01:10:43.357",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460462,1716081043366,-500.0,0.00027397,2,"2024-05-19T01:10:43.366",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460463,1716081043377,-5578.02,0.00027397,2,"2024-05-19T01:10:43.377",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460464,1716081043386,-500.0,0.00027397,2,"2024-05-19T01:10:43.386",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460465,1716081043396,-500.0,0.00027397,2,"2024-05-19T01:10:43.396",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460466,1716081043407,-4000.0,0.00027397,2,"2024-05-19T01:10:43.407",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460467,1716081043416,-163.24,0.000274,2,"2024-05-19T01:10:43.416",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460468,1716081043426,-4150.3617,0.00027571,2,"2024-05-19T01:10:43.426",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460469,1716081043436,-500.0,0.00027671,2,"2024-05-19T01:10:43.436",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460470,1716081043447,-500.0,0.00027671,2,"2024-05-19T01:10:43.447",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460471,1716081043463,-500.0,0.00027671,2,"2024-05-19T01:10:43.463",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460472,1716081043473,-500.0,0.00027671,2,"2024-05-19T01:10:43.473",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460473,1716081043483,-500.0,0.00027671,2,"2024-05-19T01:10:43.483",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460474,1716081043494,-500.0,0.00027671,2,"2024-05-19T01:10:43.494",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460475,1716081043503,-500.0,0.00027671,2,"2024-05-19T01:10:43.503",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460476,1716081043513,-500.0,0.00027671,2,"2024-05-19T01:10:43.513",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460477,1716081043524,-500.0,0.00027671,2,"2024-05-19T01:10:43.524",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460478,1716081043534,-500.0,0.00027671,2,"2024-05-19T01:10:43.534",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460479,1716081043543,-500.0,0.00027671,2,"2024-05-19T01:10:43.543",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460480,1716081043553,-500.0,0.00027671,2,"2024-05-19T01:10:43.553",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460481,1716081043563,-500.0,0.00027671,2,"2024-05-19T01:10:43.563",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460482,1716081043572,-500.0,0.00027671,2,"2024-05-19T01:10:43.572",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460483,1716081043583,-500.0,0.00027671,2,"2024-05-19T01:10:43.583",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460484,1716081043593,-500.0,0.00027671,2,"2024-05-19T01:10:43.593",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460485,1716081043602,-500.0,0.00027671,2,"2024-05-19T01:10:43.602",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460486,1716081043613,-506.98641638,0.00027671,2,"2024-05-19T01:10:43.613",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460487,1716081043623,-500.0,0.00027671,2,"2024-05-19T01:10:43.623",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460488,1716081043632,-500.0,0.00027671,2,"2024-05-19T01:10:43.632",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460489,1716081043642,-500.0,0.00027671,2,"2024-05-19T01:10:43.642",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460490,1716081043651,-500.0,0.00027671,2,"2024-05-19T01:10:43.651",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460491,1716081043661,-500.0,0.00027671,2,"2024-05-19T01:10:43.661",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460492,1716081043671,-500.0,0.00027671,2,"2024-05-19T01:10:43.671",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460493,1716081043680,-500.0,0.00027671,2,"2024-05-19T01:10:43.680",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460494,1716081043690,-500.0,0.00027671,2,"2024-05-19T01:10:43.690",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460495,1716081043699,-500.0,0.00027671,2,"2024-05-19T01:10:43.699",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460496,1716081043709,-500.0,0.00027671,2,"2024-05-19T01:10:43.709",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460497,1716081043719,-500.0,0.00027671,2,"2024-05-19T01:10:43.719",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460498,1716081043728,-115.42080958,0.00027671,2,"2024-05-19T01:10:43.728",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460499,1716081043762,-500.0,0.00027397,2,"2024-05-19T01:10:43.762",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460500,1716081043772,-384.57919042,0.00027671,2,"2024-05-19T01:10:43.772",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460501,1716081043782,-303.56080958,0.00027671,2,"2024-05-19T01:10:43.782",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460502,1716081044099,-196.43919042,0.00027671,2,"2024-05-19T01:10:44.099",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460503,1716081044109,-500.0,0.00027671,2,"2024-05-19T01:10:44.109",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460504,1716081044119,-500.0,0.00027671,2,"2024-05-19T01:10:44.119",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460505,1716081044129,-535.58144929,0.00027671,2,"2024-05-19T01:10:44.129",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460506,1716081044142,-500.0,0.00027671,2,"2024-05-19T01:10:44.142",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460507,1716081044152,-500.0,0.00027671,2,"2024-05-19T01:10:44.152",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460508,1716081044164,-500.0,0.00027671,2,"2024-05-19T01:10:44.164",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460509,1716081044174,-500.0,0.00027671,2,"2024-05-19T01:10:44.174",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460510,1716081044184,-500.0,0.00027671,2,"2024-05-19T01:10:44.184",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460511,1716081044194,-537.50360657,0.00027671,2,"2024-05-19T01:10:44.194",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460512,1716081044204,-500.0,0.00027671,2,"2024-05-19T01:10:44.204",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460513,1716081044214,-500.0,0.00027671,2,"2024-05-19T01:10:44.214",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460514,1716081044223,-500.0,0.00027671,2,"2024-05-19T01:10:44.223",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460515,1716081044233,-500.0,0.00027671,2,"2024-05-19T01:10:44.233",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460516,1716081044243,-509.46773691,0.00027671,2,"2024-05-19T01:10:44.243",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460517,1716081044253,-500.0,0.00027671,2,"2024-05-19T01:10:44.253",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460518,1716081044262,-500.0,0.00027671,2,"2024-05-19T01:10:44.262",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460519,1716081044272,-28.87857341,0.00027671,2,"2024-05-19T01:10:44.272",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460520,1716081044286,-471.12142659,0.00027671,2,"2024-05-19T01:10:44.286",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460521,1716081044296,-500.0,0.00027671,2,"2024-05-19T01:10:44.296",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460522,1716081044306,-619.74,0.00027671,2,"2024-05-19T01:10:44.306",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460523,1716081044318,-500.0,0.00027671,2,"2024-05-19T01:10:44.318",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460524,1716081044329,-310.78,0.00027671,2,"2024-05-19T01:10:44.329",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460525,1716081044339,-500.0,0.00027671,2,"2024-05-19T01:10:44.339",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460526,1716081044349,-500.0,0.00027671,2,"2024-05-19T01:10:44.349",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460527,1716081044360,-500.0,0.00027671,2,"2024-05-19T01:10:44.360",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460528,1716081044370,-500.0,0.00027671,2,"2024-05-19T01:10:44.370",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460529,1716081044382,-912.22,0.00027671,2,"2024-05-19T01:10:44.382",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460530,1716081044393,-500.0,0.00027671,2,"2024-05-19T01:10:44.393",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460531,1716081044404,-500.0,0.00027671,2,"2024-05-19T01:10:44.404",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460532,1716081044415,-16.13857343,0.00027671,2,"2024-05-19T01:10:44.415",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460533,1716081044431,-483.86142657,0.00027671,2,"2024-05-19T01:10:44.431",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460534,1716081044440,-500.0,0.00027671,2,"2024-05-19T01:10:44.440",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460535,1716081044454,-26.13857343,0.00027671,2,"2024-05-19T01:10:44.454",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460536,1716081044495,-473.86142657,0.00027671,2,"2024-05-19T01:10:44.495",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460537,1716081044505,-500.0,0.00027671,2,"2024-05-19T01:10:44.505",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460538,1716081044515,-421.54780965,0.00027671,2,"2024-05-19T01:10:44.515",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460539,1716081045235,-151.45219035,0.00027671,2,"2024-05-19T01:10:45.235",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460540,1716081045245,-330.18333106,0.00027671,2,"2024-05-19T01:10:45.245",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460541,1716081045255,-500.0,0.00027671,2,"2024-05-19T01:10:45.255",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460542,1716081045265,-500.0,0.00027671,2,"2024-05-19T01:10:45.265",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460543,1716081045274,-500.0,0.00027671,2,"2024-05-19T01:10:45.274",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460544,1716081045284,-500.0,0.00027671,2,"2024-05-19T01:10:45.284",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460545,1716081045294,-500.0,0.00027671,2,"2024-05-19T01:10:45.294",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460546,1716081045303,-183.82,0.00027671,2,"2024-05-19T01:10:45.303",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460547,1716081045313,-963.19,0.00027671,2,"2024-05-19T01:10:45.313",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460548,1716081045322,-500.0,0.00027671,2,"2024-05-19T01:10:45.322",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460549,1716081045332,-500.0,0.00027671,2,"2024-05-19T01:10:45.332",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460550,1716081045342,-500.0,0.00027671,2,"2024-05-19T01:10:45.342",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460551,1716081045351,-500.0,0.00027671,2,"2024-05-19T01:10:45.351",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460552,1716081045361,-500.0,0.00027671,2,"2024-05-19T01:10:45.361",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460553,1716081045370,-500.0,0.00027671,2,"2024-05-19T01:10:45.370",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460554,1716081045379,-500.0,0.00027671,2,"2024-05-19T01:10:45.379",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460555,1716081045389,-500.0,0.00027671,2,"2024-05-19T01:10:45.389",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460556,1716081045399,-500.0,0.00027671,2,"2024-05-19T01:10:45.399",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460557,1716081045409,-500.0,0.00027671,2,"2024-05-19T01:10:45.409",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460558,1716081045418,-500.0,0.00027671,2,"2024-05-19T01:10:45.418",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460559,1716081045428,-1116.79,0.00027671,2,"2024-05-19T01:10:45.428",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460560,1716081045437,-500.0,0.00027671,2,"2024-05-19T01:10:45.437",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460561,1716081045447,-843.27,0.00027671,2,"2024-05-19T01:10:45.447",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460562,1716081045460,-500.0,0.00027671,2,"2024-05-19T01:10:45.460",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460563,1716081045469,-382.59226243,0.00027671,2,"2024-05-19T01:10:45.469",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460564,1716081045478,-500.0,0.00027671,2,"2024-05-19T01:10:45.478",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460565,1716081045488,-500.0,0.00027671,2,"2024-05-19T01:10:45.488",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460566,1716081045497,-844.63,0.00027671,2,"2024-05-19T01:10:45.497",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460567,1716081045507,-500.0,0.00027671,2,"2024-05-19T01:10:45.507",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460568,1716081045516,-500.0,0.00027671,2,"2024-05-19T01:10:45.516",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460569,1716081045526,-500.0,0.00027671,2,"2024-05-19T01:10:45.526",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460570,1716081045536,-570.16,0.00027671,2,"2024-05-19T01:10:45.536",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460571,1716081045545,-825.21,0.00027671,2,"2024-05-19T01:10:45.545",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460572,1716081045556,-500.0,0.00027671,2,"2024-05-19T01:10:45.556",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460573,1716081045567,-500.0,0.00027671,2,"2024-05-19T01:10:45.567",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460574,1716081045576,-500.0,0.00027671,2,"2024-05-19T01:10:45.576",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460575,1716081045585,-500.0,0.00027671,2,"2024-05-19T01:10:45.585",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460576,1716081045596,-592.37,0.00027671,2,"2024-05-19T01:10:45.596",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460577,1716081045606,-500.0,0.00027671,2,"2024-05-19T01:10:45.606",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460578,1716081045615,-500.0,0.00027671,2,"2024-05-19T01:10:45.615",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460579,1716081045624,-500.0,0.00027671,2,"2024-05-19T01:10:45.624",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460580,1716081045634,-500.0,0.00027671,2,"2024-05-19T01:10:45.634",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460581,1716081045643,-500.0,0.00027671,2,"2024-05-19T01:10:45.643",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460582,1716081045652,-467.45,0.00027671,2,"2024-05-19T01:10:45.652",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460583,1716081045663,-500.0,0.00027671,2,"2024-05-19T01:10:45.663",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460584,1716081045672,-500.0,0.00027671,2,"2024-05-19T01:10:45.672",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460585,1716081045681,-500.0,0.00027671,2,"2024-05-19T01:10:45.681",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460586,1716081045690,-169.8772668,0.00027671,2,"2024-05-19T01:10:45.690",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460587,1716081045699,-500.0,0.00027671,2,"2024-05-19T01:10:45.699",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460588,1716081045709,-504.91,0.00027671,2,"2024-05-19T01:10:45.709",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460589,1716081045719,-500.0,0.00027671,2,"2024-05-19T01:10:45.719",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460590,1716081045728,-500.0,0.00027671,2,"2024-05-19T01:10:45.728",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460591,1716081045738,-500.0,0.00027671,2,"2024-05-19T01:10:45.738",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460592,1716081045748,-500.0,0.00027671,2,"2024-05-19T01:10:45.748",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460594,1716081045757,-500.0,0.00027671,2,"2024-05-19T01:10:45.757",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460595,1716081045766,-528.5,0.00027671,2,"2024-05-19T01:10:45.766",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460597,1716081045775,-630.64,0.00027671,2,"2024-05-19T01:10:45.775",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460599,1716081045785,-500.0,0.00027671,2,"2024-05-19T01:10:45.785",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460601,1716081045794,-189.87,0.00027671,2,"2024-05-19T01:10:45.794",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460603,1716081045806,-500.0,0.00027671,2,"2024-05-19T01:10:45.806",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460604,1716081045816,-728.02,0.00027671,2,"2024-05-19T01:10:45.816",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460605,1716081045825,-500.0,0.00027671,2,"2024-05-19T01:10:45.825",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460606,1716081045834,-500.0,0.00027671,2,"2024-05-19T01:10:45.834",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460607,1716081045844,-500.0,0.00027671,2,"2024-05-19T01:10:45.844",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460608,1716081045853,-500.0,0.00027671,2,"2024-05-19T01:10:45.853",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460609,1716081045862,-500.0,0.00027671,2,"2024-05-19T01:10:45.862",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460610,1716081045872,-500.0,0.00027671,2,"2024-05-19T01:10:45.872",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460611,1716081045882,-500.0,0.00027671,2,"2024-05-19T01:10:45.882",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460612,1716081045892,-500.0,0.00027671,2,"2024-05-19T01:10:45.892",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460613,1716081045902,-500.0,0.00027671,2,"2024-05-19T01:10:45.902",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460614,1716081045912,-500.0,0.00027671,2,"2024-05-19T01:10:45.912",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460615,1716081045922,-506.56,0.00027671,2,"2024-05-19T01:10:45.922",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460616,1716081045932,-197.35,0.00027671,2,"2024-05-19T01:10:45.932",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460617,1716081045943,-500.0,0.00027671,2,"2024-05-19T01:10:45.943",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460618,1716081045953,-500.0,0.00027671,2,"2024-05-19T01:10:45.953",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460619,1716081045962,-500.0,0.00027671,2,"2024-05-19T01:10:45.962",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460620,1716081045972,-500.0,0.00027671,2,"2024-05-19T01:10:45.972",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460621,1716081045981,-500.0,0.00027671,2,"2024-05-19T01:10:45.981",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460622,1716081045991,-500.0,0.00027671,2,"2024-05-19T01:10:45.991",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460623,1716081046000,-781.54,0.00027671,2,"2024-05-19T01:10:46.000",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460624,1716081046010,-500.0,0.00027671,2,"2024-05-19T01:10:46.010",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460625,1716081046020,-500.0,0.00027671,2,"2024-05-19T01:10:46.020",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460626,1716081046030,-500.0,0.00027671,2,"2024-05-19T01:10:46.030",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460627,1716081046039,-500.0,0.00027671,2,"2024-05-19T01:10:46.039",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460628,1716081046048,-500.0,0.00027671,2,"2024-05-19T01:10:46.048",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460629,1716081046058,-500.0,0.00027671,2,"2024-05-19T01:10:46.058",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460630,1716081046067,-500.0,0.00027671,2,"2024-05-19T01:10:46.067",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460631,1716081046077,-500.0,0.00027671,2,"2024-05-19T01:10:46.077",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460632,1716081046086,-505.46220197,0.00027671,2,"2024-05-19T01:10:46.086",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460633,1716081046096,-500.0,0.00027671,2,"2024-05-19T01:10:46.096",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460634,1716081046106,-500.0,0.00027671,2,"2024-05-19T01:10:46.106",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460635,1716081046116,-500.0,0.00027671,2,"2024-05-19T01:10:46.116",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460636,1716081046125,-500.0,0.00027671,2,"2024-05-19T01:10:46.125",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460637,1716081046135,-500.0,0.00027671,2,"2024-05-19T01:10:46.135",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460638,1716081046144,-500.0,0.00027671,2,"2024-05-19T01:10:46.144",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460639,1716081046154,-500.0,0.00027671,2,"2024-05-19T01:10:46.154",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460640,1716081046164,-500.0,0.00027671,2,"2024-05-19T01:10:46.164",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460641,1716081046173,-500.0,0.00027671,2,"2024-05-19T01:10:46.173",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460642,1716081046182,-500.0,0.00027671,2,"2024-05-19T01:10:46.182",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460643,1716081046193,-500.0,0.00027671,2,"2024-05-19T01:10:46.193",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460644,1716081046203,-500.0,0.00027671,2,"2024-05-19T01:10:46.203",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460645,1716081046215,-500.0,0.00027671,2,"2024-05-19T01:10:46.215",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460646,1716081046224,-500.0,0.00027671,2,"2024-05-19T01:10:46.224",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460647,1716081046233,-500.0,0.00027671,2,"2024-05-19T01:10:46.233",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460648,1716081046244,-500.0,0.00027671,2,"2024-05-19T01:10:46.244",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460649,1716081046253,-934.5,0.00027671,2,"2024-05-19T01:10:46.253",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460650,1716081046262,-500.0,0.00027671,2,"2024-05-19T01:10:46.262",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460651,1716081046272,-500.0,0.00027671,2,"2024-05-19T01:10:46.272",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460652,1716081046281,-500.0,0.00027671,2,"2024-05-19T01:10:46.281",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460653,1716081046290,-850.51,0.00027671,2,"2024-05-19T01:10:46.290",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460654,1716081046299,-500.0,0.00027671,2,"2024-05-19T01:10:46.299",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460655,1716081046308,-566.84,0.00027671,2,"2024-05-19T01:10:46.308",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460656,1716081046318,-518.81,0.00027671,2,"2024-05-19T01:10:46.318",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460657,1716081046327,-500.0,0.00027671,2,"2024-05-19T01:10:46.327",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460658,1716081046336,-500.0,0.00027671,2,"2024-05-19T01:10:46.336",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460659,1716081046345,-509.76,0.00027671,2,"2024-05-19T01:10:46.345",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460660,1716081046354,-181.05,0.00027671,2,"2024-05-19T01:10:46.354",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460661,1716081046363,-500.0,0.00027671,2,"2024-05-19T01:10:46.363",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460662,1716081046372,-500.0,0.00027671,2,"2024-05-19T01:10:46.372",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460663,1716081046381,-500.0,0.00027671,2,"2024-05-19T01:10:46.381",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460664,1716081046391,-500.0,0.00027671,2,"2024-05-19T01:10:46.391",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460665,1716081046400,-500.0,0.00027671,2,"2024-05-19T01:10:46.400",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460666,1716081046409,-500.0,0.00027671,2,"2024-05-19T01:10:46.409",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460667,1716081046418,-500.0,0.00027671,2,"2024-05-19T01:10:46.418",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460668,1716081046427,-377.33,0.00027671,2,"2024-05-19T01:10:46.427",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460669,1716081046436,-500.0,0.00027671,2,"2024-05-19T01:10:46.436",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460670,1716081046446,-500.0,0.00027671,2,"2024-05-19T01:10:46.446",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460671,1716081046461,-236.04,0.00027671,2,"2024-05-19T01:10:46.461",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460672,1716081046471,-698.11,0.00027671,2,"2024-05-19T01:10:46.471",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460674,1716081046480,-500.0,0.00027671,2,"2024-05-19T01:10:46.480",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460676,1716081046491,-500.0,0.00027671,2,"2024-05-19T01:10:46.491",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460678,1716081046502,-500.0,0.00027671,2,"2024-05-19T01:10:46.502",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460680,1716081046512,-500.0,0.00027671,2,"2024-05-19T01:10:46.512",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460682,1716081046521,-500.0,0.00027671,2,"2024-05-19T01:10:46.521",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460683,1716081046532,-500.0,0.00027671,2,"2024-05-19T01:10:46.532",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460684,1716081046542,-500.0,0.00027671,2,"2024-05-19T01:10:46.542",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460685,1716081046551,-500.0,0.00027671,2,"2024-05-19T01:10:46.551",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460686,1716081046561,-562.85,0.00027671,2,"2024-05-19T01:10:46.561",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460687,1716081046573,-500.0,0.00027671,2,"2024-05-19T01:10:46.573",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460688,1716081046582,-500.0,0.00027671,2,"2024-05-19T01:10:46.582",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460689,1716081046592,-627.29,0.00027671,2,"2024-05-19T01:10:46.592",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460690,1716081046601,-500.0,0.00027671,2,"2024-05-19T01:10:46.601",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460691,1716081046610,-500.0,0.00027671,2,"2024-05-19T01:10:46.610",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460692,1716081046620,-500.0,0.00027671,2,"2024-05-19T01:10:46.620",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460693,1716081046630,-2612.87,0.00027671,2,"2024-05-19T01:10:46.630",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460694,1716081046639,-500.0,0.00027671,2,"2024-05-19T01:10:46.639",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460695,1716081046648,-500.0,0.00027671,2,"2024-05-19T01:10:46.648",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460696,1716081046657,-1140.35,0.00027671,2,"2024-05-19T01:10:46.657",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460697,1716081046666,-500.0,0.00027671,2,"2024-05-19T01:10:46.666",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460698,1716081046675,-500.0,0.00027671,2,"2024-05-19T01:10:46.675",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460699,1716081046685,-500.0,0.00027671,2,"2024-05-19T01:10:46.685",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460700,1716081046694,-500.0,0.00027671,2,"2024-05-19T01:10:46.694",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460701,1716081046704,-4111.17,0.00027671,2,"2024-05-19T01:10:46.704",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460702,1716081046713,-500.0,0.00027671,2,"2024-05-19T01:10:46.713",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460703,1716081046722,-1079.26,0.00027671,2,"2024-05-19T01:10:46.722",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460704,1716081046732,-500.0,0.00027671,2,"2024-05-19T01:10:46.732",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460705,1716081046742,-559.4,0.00027671,2,"2024-05-19T01:10:46.742",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460706,1716081046751,-806.74,0.00027671,2,"2024-05-19T01:10:46.751",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460707,1716081046760,-500.0,0.00027671,2,"2024-05-19T01:10:46.760",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460708,1716081046770,-500.0,0.00027671,2,"2024-05-19T01:10:46.770",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460709,1716081046779,-778.31,0.00027671,2,"2024-05-19T01:10:46.779",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460710,1716081046788,-1427.48,0.00027671,2,"2024-05-19T01:10:46.788",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460711,1716081046798,-3741.81,0.00027671,2,"2024-05-19T01:10:46.798",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460712,1716081046807,-500.0,0.00027671,2,"2024-05-19T01:10:46.807",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460713,1716081046816,-865.99,0.00027671,2,"2024-05-19T01:10:46.816",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460714,1716081046826,-500.0,0.00027671,2,"2024-05-19T01:10:46.826",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460715,1716081046835,-500.0,0.00027671,2,"2024-05-19T01:10:46.835",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460716,1716081046844,-500.0,0.00027671,2,"2024-05-19T01:10:46.844",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460717,1716081046853,-625.35,0.00027671,2,"2024-05-19T01:10:46.853",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460718,1716081046863,-299.90745312,0.00027671,2,"2024-05-19T01:10:46.863",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460719,1716081046872,-3176.13,0.00027671,2,"2024-05-19T01:10:46.872",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460720,1716081046881,-500.0,0.00027671,2,"2024-05-19T01:10:46.881",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460721,1716081046890,-500.0,0.00027671,2,"2024-05-19T01:10:46.890",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460722,1716081046899,-500.0,0.00027671,2,"2024-05-19T01:10:46.899",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460723,1716081046908,-500.0,0.00027671,2,"2024-05-19T01:10:46.908",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460724,1716081046917,-500.0,0.00027671,2,"2024-05-19T01:10:46.917",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460725,1716081046926,-500.0,0.00027671,2,"2024-05-19T01:10:46.926",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460726,1716081046935,-500.0,0.00027671,2,"2024-05-19T01:10:46.935",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460727,1716081046944,-2133.02,0.00027671,2,"2024-05-19T01:10:46.944",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460728,1716081046953,-507.09,0.00027671,2,"2024-05-19T01:10:46.953",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460729,1716081046963,-500.0,0.00027671,2,"2024-05-19T01:10:46.963",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460730,1716081046972,-1368.81,0.00027671,2,"2024-05-19T01:10:46.972",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460731,1716081046981,-700.51,0.00027671,2,"2024-05-19T01:10:46.981",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460732,1716081046990,-663.86,0.00027671,2,"2024-05-19T01:10:46.990",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460733,1716081046999,-3490.82,0.00027671,2,"2024-05-19T01:10:46.999",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460734,1716081047009,-632.57,0.00027671,2,"2024-05-19T01:10:47.009",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460735,1716081047018,-500.0,0.00027671,2,"2024-05-19T01:10:47.018",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460736,1716081047027,-500.0,0.00027671,2,"2024-05-19T01:10:47.027",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460737,1716081047037,-500.0,0.00027671,2,"2024-05-19T01:10:47.037",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460738,1716081047046,-500.0,0.00027671,2,"2024-05-19T01:10:47.046",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460739,1716081047055,-566.18,0.00027671,2,"2024-05-19T01:10:47.055",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460740,1716081047066,-500.0,0.00027671,2,"2024-05-19T01:10:47.066",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460741,1716081047075,-500.0,0.00027671,2,"2024-05-19T01:10:47.075",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460742,1716081047084,-500.0,0.00027671,2,"2024-05-19T01:10:47.084",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460743,1716081047093,-962.79,0.00027671,2,"2024-05-19T01:10:47.093",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460744,1716081047102,-346.06964117,0.00027671,2,"2024-05-19T01:10:47.102",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460745,1716081047111,-525.55,0.00027671,2,"2024-05-19T01:10:47.111",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460746,1716081047120,-500.0,0.00027671,2,"2024-05-19T01:10:47.120",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460747,1716081047130,-1041.93,0.00027671,2,"2024-05-19T01:10:47.130",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460748,1716081047139,-1436.82,0.00027671,2,"2024-05-19T01:10:47.139",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460749,1716081047148,-500.0,0.00027671,2,"2024-05-19T01:10:47.148",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460750,1716081047157,-500.0,0.00027671,2,"2024-05-19T01:10:47.157",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460751,1716081047166,-500.0,0.00027671,2,"2024-05-19T01:10:47.166",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460752,1716081047175,-1031.39,0.00027671,2,"2024-05-19T01:10:47.175",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460753,1716081047184,-500.0,0.00027671,2,"2024-05-19T01:10:47.184",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460754,1716081047193,-500.0,0.00027671,2,"2024-05-19T01:10:47.193",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460755,1716081047202,-650.1,0.00027671,2,"2024-05-19T01:10:47.202",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460756,1716081047211,-500.0,0.00027671,2,"2024-05-19T01:10:47.211",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460757,1716081047221,-500.0,0.00027671,2,"2024-05-19T01:10:47.221",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460758,1716081047230,-7266.59,0.00027671,2,"2024-05-19T01:10:47.230",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460759,1716081047241,-565.9,0.00027671,2,"2024-05-19T01:10:47.241",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460760,1716081047299,-500.0,0.00027671,2,"2024-05-19T01:10:47.299",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460761,1716081047309,-500.0,0.00027671,2,"2024-05-19T01:10:47.309",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460762,1716081047318,-1326.33,0.00027671,2,"2024-05-19T01:10:47.318",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460763,1716081047327,-1158.93,0.00027671,2,"2024-05-19T01:10:47.327",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460764,1716081047336,-500.0,0.00027671,2,"2024-05-19T01:10:47.336",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460765,1716081047347,-500.0,0.00027671,2,"2024-05-19T01:10:47.347",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460766,1716081047356,-971.44,0.00027671,2,"2024-05-19T01:10:47.356",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460767,1716081047367,-1579.23,0.00027671,2,"2024-05-19T01:10:47.367",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460768,1716081047378,-863.87,0.00027671,2,"2024-05-19T01:10:47.378",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460769,1716081047388,-500.0,0.00027671,2,"2024-05-19T01:10:47.388",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460770,1716081047398,-500.0,0.00027671,2,"2024-05-19T01:10:47.398",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460771,1716081047407,-500.0,0.00027671,2,"2024-05-19T01:10:47.407",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460772,1716081047417,-500.0,0.00027671,2,"2024-05-19T01:10:47.417",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460773,1716081047427,-500.0,0.00027671,2,"2024-05-19T01:10:47.427",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460774,1716081047435,-1593.95,0.00027671,2,"2024-05-19T01:10:47.435",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460775,1716081047445,-500.0,0.00027671,2,"2024-05-19T01:10:47.445",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460776,1716081047459,-777.25,0.00027671,2,"2024-05-19T01:10:47.459",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460777,1716081047469,-500.0,0.00027671,2,"2024-05-19T01:10:47.469",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460778,1716081047478,-500.0,0.00027671,2,"2024-05-19T01:10:47.478",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460779,1716081047487,-500.0,0.00027671,2,"2024-05-19T01:10:47.487",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460780,1716081047498,-1622.1,0.00027671,2,"2024-05-19T01:10:47.498",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460781,1716081047508,-614.84,0.00027671,2,"2024-05-19T01:10:47.508",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460782,1716081047516,-792.6,0.00027671,2,"2024-05-19T01:10:47.516",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460783,1716081047525,-500.0,0.00027671,2,"2024-05-19T01:10:47.525",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460784,1716081047534,-500.0,0.00027671,2,"2024-05-19T01:10:47.534",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460785,1716081047545,-596.35,0.00027671,2,"2024-05-19T01:10:47.545",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460786,1716081047555,-500.0,0.00027671,2,"2024-05-19T01:10:47.555",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460787,1716081047565,-788.23,0.00027671,2,"2024-05-19T01:10:47.565",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460788,1716081047574,-500.0,0.00027671,2,"2024-05-19T01:10:47.574",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460789,1716081047584,-500.0,0.00027671,2,"2024-05-19T01:10:47.584",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460790,1716081047594,-500.0,0.00027671,2,"2024-05-19T01:10:47.594",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460791,1716081047603,-1897.69,0.00027671,2,"2024-05-19T01:10:47.603",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460792,1716081047612,-702.23,0.00027671,2,"2024-05-19T01:10:47.612",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460793,1716081047622,-500.0,0.00027671,2,"2024-05-19T01:10:47.622",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460794,1716081047632,-500.0,0.00027671,2,"2024-05-19T01:10:47.632",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460795,1716081047641,-785.93,0.00027671,2,"2024-05-19T01:10:47.641",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460796,1716081047650,-500.0,0.00027671,2,"2024-05-19T01:10:47.650",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460797,1716081047660,-716.55,0.00027671,2,"2024-05-19T01:10:47.660",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460798,1716081047669,-500.0,0.00027671,2,"2024-05-19T01:10:47.669",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460799,1716081047678,-1297.96,0.00027671,2,"2024-05-19T01:10:47.678",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460800,1716081047688,-848.88,0.00027671,2,"2024-05-19T01:10:47.688",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460801,1716081047697,-500.0,0.00027671,2,"2024-05-19T01:10:47.697",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460802,1716081047707,-500.0,0.00027671,2,"2024-05-19T01:10:47.707",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460803,1716081047716,-1004.4,0.00027671,2,"2024-05-19T01:10:47.716",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460804,1716081047726,-1062.44,0.00027671,2,"2024-05-19T01:10:47.726",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460805,1716081047735,-503.18,0.00027671,2,"2024-05-19T01:10:47.735",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460806,1716081047744,-500.0,0.00027671,2,"2024-05-19T01:10:47.744",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460807,1716081047754,-500.0,0.00027671,2,"2024-05-19T01:10:47.754",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460808,1716081047763,-500.0,0.00027671,2,"2024-05-19T01:10:47.763",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460809,1716081047772,-500.0,0.00027671,2,"2024-05-19T01:10:47.772",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460810,1716081047782,-500.0,0.00027671,2,"2024-05-19T01:10:47.782",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460811,1716081047791,-512.74594594,0.00027671,2,"2024-05-19T01:10:47.791",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460812,1716081047800,-500.0,0.00027671,2,"2024-05-19T01:10:47.800",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460813,1716081047810,-1266.93,0.00027671,2,"2024-05-19T01:10:47.810",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460814,1716081047819,-500.0,0.00027671,2,"2024-05-19T01:10:47.819",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460815,1716081047828,-500.0,0.00027671,2,"2024-05-19T01:10:47.828",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460816,1716081047838,-500.0,0.00027671,2,"2024-05-19T01:10:47.838",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460817,1716081047847,-500.0,0.00027671,2,"2024-05-19T01:10:47.847",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460818,1716081047856,-500.0,0.00027671,2,"2024-05-19T01:10:47.856",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460819,1716081047865,-500.0,0.00027671,2,"2024-05-19T01:10:47.865",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460820,1716081047875,-500.0,0.00027671,2,"2024-05-19T01:10:47.875",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460821,1716081047884,-981.99,0.00027671,2,"2024-05-19T01:10:47.884",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460822,1716081047893,-500.0,0.00027671,2,"2024-05-19T01:10:47.893",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460823,1716081047902,-922.24,0.00027671,2,"2024-05-19T01:10:47.902",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460824,1716081047911,-511.50842713,0.00027671,2,"2024-05-19T01:10:47.911",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460825,1716081047920,-1945.34,0.00027671,2,"2024-05-19T01:10:47.920",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460826,1716081047929,-597.52,0.00027671,2,"2024-05-19T01:10:47.929",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460827,1716081047939,-1409.39,0.00027671,2,"2024-05-19T01:10:47.939",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460828,1716081047948,-500.0,0.00027671,2,"2024-05-19T01:10:47.948",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460829,1716081047957,-1533.71,0.00027671,2,"2024-05-19T01:10:47.957",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460830,1716081047967,-500.0,0.00027671,2,"2024-05-19T01:10:47.967",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460831,1716081047975,-500.0,0.00027671,2,"2024-05-19T01:10:47.975",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460832,1716081047984,-579.58,0.00027671,2,"2024-05-19T01:10:47.984",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460833,1716081047994,-1102.64,0.00027671,2,"2024-05-19T01:10:47.994",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460834,1716081048003,-500.0,0.00027671,2,"2024-05-19T01:10:48.003",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460835,1716081048012,-1101.22,0.00027671,2,"2024-05-19T01:10:48.012",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460836,1716081048023,-2191.41,0.00027671,2,"2024-05-19T01:10:48.023",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460837,1716081048032,-500.0,0.00027671,2,"2024-05-19T01:10:48.032",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460838,1716081048041,-500.0,0.00027671,2,"2024-05-19T01:10:48.041",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460839,1716081048051,-845.41,0.00027671,2,"2024-05-19T01:10:48.051",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460840,1716081048060,-500.0,0.00027671,2,"2024-05-19T01:10:48.060",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460841,1716081048069,-825.91,0.00027671,2,"2024-05-19T01:10:48.069",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460842,1716081048078,-628.37,0.00027671,2,"2024-05-19T01:10:48.078",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460843,1716081048087,-500.0,0.00027671,2,"2024-05-19T01:10:48.087",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460844,1716081048096,-500.0,0.00027671,2,"2024-05-19T01:10:48.096",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460845,1716081048105,-1035.16,0.00027671,2,"2024-05-19T01:10:48.105",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460846,1716081048114,-500.0,0.00027671,2,"2024-05-19T01:10:48.114",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460847,1716081048123,-500.0,0.00027671,2,"2024-05-19T01:10:48.123",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460848,1716081048132,-500.0,0.00027671,2,"2024-05-19T01:10:48.132",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460849,1716081048142,-1370.1,0.00027671,2,"2024-05-19T01:10:48.142",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460850,1716081048151,-500.0,0.00027671,2,"2024-05-19T01:10:48.151",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460851,1716081048161,-1657.77,0.00027671,2,"2024-05-19T01:10:48.161",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460852,1716081048170,-792.32,0.00027671,2,"2024-05-19T01:10:48.170",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460853,1716081048180,-473.51292628,0.00027671,2,"2024-05-19T01:10:48.180",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460854,1716081048191,-711.66,0.00027671,2,"2024-05-19T01:10:48.191",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460855,1716081048199,-500.0,0.00027671,2,"2024-05-19T01:10:48.199",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460856,1716081048210,-500.0,0.00027671,2,"2024-05-19T01:10:48.210",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460857,1716081048221,-500.0,0.00027671,2,"2024-05-19T01:10:48.221",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460858,1716081048232,-4442.48,0.00027671,2,"2024-05-19T01:10:48.232",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460859,1716081048242,-4338.6956981,0.00027671,2,"2024-05-19T01:10:48.242",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460860,1716081048775,-140.3743019,0.00027671,2,"2024-05-19T01:10:48.775",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460861,1716081048785,-500.0,0.00027671,2,"2024-05-19T01:10:48.785",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460862,1716081048794,-500.0,0.00027671,2,"2024-05-19T01:10:48.794",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460863,1716081048803,-332.9269013,0.00027671,2,"2024-05-19T01:10:48.803",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460864,1716081048812,-1002.68,0.00027671,2,"2024-05-19T01:10:48.812",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460865,1716081048820,-576.12,0.00027671,2,"2024-05-19T01:10:48.820",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460866,1716081048829,-2842.54490651,0.00027671,2,"2024-05-19T01:10:48.829",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460867,1716081390989,176.99,0.00025552,120,"2024-05-19T01:16:30.989",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460869,1716081892688,215.92,0.00024755,120,"2024-05-19T01:24:52.688",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460879,1716082232185,-155.0,0.00013972,2,"2024-05-19T01:30:32.185",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460881,1716082232195,-156.54,0.00013973,2,"2024-05-19T01:30:32.195",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460882,1716082232205,-338.875736,0.00014,2,"2024-05-19T01:30:32.205",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460883,1716082232216,-3602.87161701,0.00017169,2,"2024-05-19T01:30:32.216",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460885,1716082232366,-1397.12838299,0.00017169,2,"2024-05-19T01:30:32.366",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460886,1716082232376,-1767.43737065,0.0001717,2,"2024-05-19T01:30:32.376",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460887,1716082232390,-699.51088635,0.0001717,2,"2024-05-19T01:30:32.390",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460888,1716082232400,-150.0,0.00017259,2,"2024-05-19T01:30:32.400",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460889,1716082232410,-150.0,0.00017259,2,"2024-05-19T01:30:32.410",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460890,1716082232421,-849.10487364,0.00018801,2,"2024-05-19T01:30:32.421",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460891,1716082232434,-1473.98957273,0.00018801,2,"2024-05-19T01:30:32.434",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460892,1716082232444,-150.99,0.00018801,2,"2024-05-19T01:30:32.444",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460893,1716082232455,-150.99,0.00018801,2,"2024-05-19T01:30:32.455",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460894,1716082232465,-150.99,0.00018801,2,"2024-05-19T01:30:32.465",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460895,1716082232476,-194.41806479,0.00019588,2,"2024-05-19T01:30:32.476",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460896,1716082232488,-305.57193521,0.00019588,2,"2024-05-19T01:30:32.488",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460897,1716082232499,-442.32,0.00022782,2,"2024-05-19T01:30:32.499",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460898,1716082232510,-390.43,0.00024683,2,"2024-05-19T01:30:32.510",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460899,1716082232520,-56.53095973,0.00024697,2,"2024-05-19T01:30:32.520",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460900,1716082232532,-443.46904027,0.00024697,2,"2024-05-19T01:30:32.532",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460901,1716082232543,-3527.60113613,0.00024738,2,"2024-05-19T01:30:32.543",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460902,1716082232557,-65.36886387,0.00024738,2,"2024-05-19T01:30:32.557",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460903,1716082232567,-889.44014133,0.00024755,2,"2024-05-19T01:30:32.567",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460904,1716082232580,-237.32144221,0.00024755,2,"2024-05-19T01:30:32.580",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460905,1716082232591,-718.4720498,0.00024755,7,"2024-05-19T01:30:32.591",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460906,1716082232602,-1190.2,0.00024755,2,"2024-05-19T01:30:32.602",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460907,1716082232612,-601.8,0.00024931,2,"2024-05-19T01:30:32.612",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460908,1716082232623,-162.83,0.00025006,2,"2024-05-19T01:30:32.623",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460909,1716082232633,-442.32,0.00025046,2,"2024-05-19T01:30:32.633",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460910,1716082232644,-319.79,0.00025061,2,"2024-05-19T01:30:32.644",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460911,1716082232655,-185.04,0.00025103,2,"2024-05-19T01:30:32.655",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460912,1716082232666,-250.0,0.00025145,2,"2024-05-19T01:30:32.666",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460913,1716082232677,-250.0,0.00025175,2,"2024-05-19T01:30:32.677",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460914,1716082232688,-1699.0,0.00025188,2,"2024-05-19T01:30:32.688",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460915,1716082232698,-680.21,0.00025552,2,"2024-05-19T01:30:32.698",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460916,1716082232710,-162.83,0.00026309,2,"2024-05-19T01:30:32.710",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460917,1716082232720,-294.04961797,0.00026546,7,"2024-05-19T01:30:32.720",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460918,1716082232730,-409.98762839,0.00026679,2,"2024-05-19T01:30:32.730",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460920,1716082232743,-189.94237161,0.00026679,2,"2024-05-19T01:30:32.743",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460921,1716082232753,-257.2237607,0.00026686,2,"2024-05-19T01:30:32.753",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460922,1716082232766,-266.27999998,0.00026686,2,"2024-05-19T01:30:32.766",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460923,1716082232780,-76.42623932,0.00026686,2,"2024-05-19T01:30:32.780",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460924,1716082232791,-599.93,0.00026693,2,"2024-05-19T01:30:32.791",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460925,1716082232801,-76.08964348,0.000267,2,"2024-05-19T01:30:32.801",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460926,1716082232826,-523.84035652,0.000267,2,"2024-05-19T01:30:32.826",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460927,1716082232837,-599.93,0.00026707,2,"2024-05-19T01:30:32.837",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460928,1716082232848,-326.5136418,0.00026714,2,"2024-05-19T01:30:32.848",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460929,1716082232860,-273.4163582,0.00026714,2,"2024-05-19T01:30:32.860",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460930,1716082232870,-94.25693421,0.00026721,2,"2024-05-19T01:30:32.870",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460931,1716082232895,-505.67306579,0.00026721,2,"2024-05-19T01:30:32.895",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460932,1716082232906,-191.47260353,0.00026728,2,"2024-05-19T01:30:32.906",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460934,1716082232918,-408.45739647,0.00026728,2,"2024-05-19T01:30:32.918",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460936,1716082232930,-599.93,0.00026735,2,"2024-05-19T01:30:32.930",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460938,1716082232942,-599.93,0.00026743,2,"2024-05-19T01:30:32.942",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460940,1716082232952,-599.93,0.0002675,2,"2024-05-19T01:30:32.952",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460943,1716082232965,-599.93,0.00026757,2,"2024-05-19T01:30:32.965",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460945,1716082232975,-599.93,0.00026764,2,"2024-05-19T01:30:32.975",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460946,1716082232985,-599.93,0.00026771,2,"2024-05-19T01:30:32.985",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460947,1716082232995,-599.93,0.00026778,2,"2024-05-19T01:30:32.995",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460948,1716082233005,-432.0211137,0.00026785,2,"2024-05-19T01:30:33.005",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460949,1716082233019,-167.9088863,0.00026785,2,"2024-05-19T01:30:33.019",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460950,1716082233029,-599.93,0.00026792,2,"2024-05-19T01:30:33.029",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460951,1716082233039,-599.93,0.00026799,2,"2024-05-19T01:30:33.039",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460952,1716082233050,-628.0,0.000268,2,"2024-05-19T01:30:33.050",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460953,1716082233060,-599.93,0.00026806,2,"2024-05-19T01:30:33.060",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460954,1716082233071,-599.93,0.00026813,2,"2024-05-19T01:30:33.071",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460955,1716082233082,-168.61,0.00027162,2,"2024-05-19T01:30:33.082",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460956,1716082233092,-2884.4339,0.00027197,2,"2024-05-19T01:30:33.092",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460957,1716082233102,-150.0,0.00027197,2,"2024-05-19T01:30:33.102",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460958,1716082233113,-3645.6679116,0.00027197,2,"2024-05-19T01:30:33.113",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460959,1716082233123,-153.039804,0.00027197,2,"2024-05-19T01:30:33.123",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460960,1716082233134,-500.0,0.00027297,2,"2024-05-19T01:30:33.134",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460961,1716082233143,-2889.3223,0.00027297,2,"2024-05-19T01:30:33.143",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460962,1716082233153,-5032.0473,0.00027297,2,"2024-05-19T01:30:33.153",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460963,1716082233164,-44161.43629905,0.00027297,2,"2024-05-19T01:30:33.164",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460964,1716082233176,-36089.45179385,0.00027297,2,"2024-05-19T01:30:33.176",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460965,1716082233189,-316.35839417,0.00027297,2,"2024-05-19T01:30:33.189",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460967,1716082238342,-150.0,0.00024633,2,"2024-05-19T01:30:38.342",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460970,1716082238353,-282.5652,0.00027197,2,"2024-05-19T01:30:38.353",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460972,1716082238364,-4608.17144175,0.00027297,2,"2024-05-19T01:30:38.364",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460982,1716082238520,-3023.94694917,0.00027297,2,"2024-05-19T01:30:38.520",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460983,1716082238789,-993.75037558,0.00027297,2,"2024-05-19T01:30:38.789",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460984,1716082238802,-1674.40465729,0.00027297,2,"2024-05-19T01:30:38.802",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460985,1716082238814,-392.8545,0.00027297,2,"2024-05-19T01:30:38.814",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460986,1716082238842,-598.12889179,0.00027297,2,"2024-05-19T01:30:38.842",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460987,1716082238854,-3755.23188942,0.00027297,2,"2024-05-19T01:30:38.854",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460988,1716082238866,-1025.72594383,0.00027297,2,"2024-05-19T01:30:38.866",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460989,1716082238903,-28412.8275641,0.00027297,2,"2024-05-19T01:30:38.903",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460990,1716082238913,-1685.9935,0.00027297,2,"2024-05-19T01:30:38.913",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460991,1716082238923,-7500.0,0.00027297,2,"2024-05-19T01:30:38.923",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460992,1716082238934,-287.88244307,0.00027297,2,"2024-05-19T01:30:38.934",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460993,1716082238945,-442.32,0.0002731,2,"2024-05-19T01:30:38.945",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460994,1716082238955,-321.66441706,0.00027397,2,"2024-05-19T01:30:38.955",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460995,1716082238965,-500.0,0.00027397,2,"2024-05-19T01:30:38.965",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460996,1716082238976,-333.96838056,0.00027397,2,"2024-05-19T01:30:38.976",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460997,1716082238985,-500.0,0.00027397,2,"2024-05-19T01:30:38.985",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460998,1716082238994,-500.0,0.00027397,2,"2024-05-19T01:30:38.994",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460999,1716082239004,-500.0,0.00027397,2,"2024-05-19T01:30:39.004",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461000,1716082239013,-500.0,0.00027397,2,"2024-05-19T01:30:39.013",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461001,1716082239025,-500.0,0.00027397,2,"2024-05-19T01:30:39.025",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461002,1716082239034,-500.0,0.00027397,2,"2024-05-19T01:30:39.034",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461003,1716082239044,-500.0,0.00027397,2,"2024-05-19T01:30:39.044",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461004,1716082239053,-500.0,0.00027397,2,"2024-05-19T01:30:39.053",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461005,1716082239063,-500.0,0.00027397,2,"2024-05-19T01:30:39.063",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461006,1716082239072,-500.0,0.00027397,2,"2024-05-19T01:30:39.072",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461007,1716082239082,-500.0,0.00027397,2,"2024-05-19T01:30:39.082",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461008,1716082239092,-500.0,0.00027397,2,"2024-05-19T01:30:39.092",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461009,1716082239100,-500.0,0.00027397,2,"2024-05-19T01:30:39.100",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461010,1716082239110,-500.0,0.00027397,2,"2024-05-19T01:30:39.110",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461011,1716082239120,-500.0,0.00027397,2,"2024-05-19T01:30:39.120",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461012,1716082239129,-500.0,0.00027397,2,"2024-05-19T01:30:39.129",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461013,1716082239139,-500.0,0.00027397,2,"2024-05-19T01:30:39.139",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461014,1716082239149,-500.0,0.00027397,2,"2024-05-19T01:30:39.149",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461015,1716082239158,-500.0,0.00027397,2,"2024-05-19T01:30:39.158",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461016,1716082239168,-500.0,0.00027397,2,"2024-05-19T01:30:39.168",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461017,1716082239177,-500.0,0.00027397,2,"2024-05-19T01:30:39.177",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461018,1716082239187,-500.0,0.00027397,2,"2024-05-19T01:30:39.187",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461019,1716082239196,-500.0,0.00027397,2,"2024-05-19T01:30:39.196",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461020,1716082239207,-500.0,0.00027397,2,"2024-05-19T01:30:39.207",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461021,1716082239216,-500.0,0.00027397,2,"2024-05-19T01:30:39.216",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461022,1716082239225,-286.06301147,0.00027397,2,"2024-05-19T01:30:39.225",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461023,1716082239234,-500.0,0.00027397,2,"2024-05-19T01:30:39.234",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461024,1716082239243,-500.0,0.00027397,2,"2024-05-19T01:30:39.243",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461025,1716082239253,-500.0,0.00027397,2,"2024-05-19T01:30:39.253",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461026,1716082239262,-500.0,0.00027397,2,"2024-05-19T01:30:39.262",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461027,1716082239272,-500.0,0.00027397,2,"2024-05-19T01:30:39.272",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461028,1716082239282,-500.0,0.00027397,2,"2024-05-19T01:30:39.282",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461029,1716082239292,-756.44,0.00027397,2,"2024-05-19T01:30:39.292",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461030,1716082239302,-525.25,0.00027397,2,"2024-05-19T01:30:39.302",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461031,1716082239311,-500.0,0.00027397,2,"2024-05-19T01:30:39.311",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461032,1716082239320,-882.93,0.00027397,2,"2024-05-19T01:30:39.320",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461033,1716082239335,-500.0,0.00027397,2,"2024-05-19T01:30:39.335",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461034,1716082239344,-500.0,0.00027397,2,"2024-05-19T01:30:39.344",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461035,1716082239354,-500.0,0.00027397,2,"2024-05-19T01:30:39.354",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461036,1716082239364,-500.0,0.00027397,2,"2024-05-19T01:30:39.364",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461037,1716082239374,-500.0,0.00027397,2,"2024-05-19T01:30:39.374",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461038,1716082239384,-500.0,0.00027397,2,"2024-05-19T01:30:39.384",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461039,1716082239394,-1023.73,0.00027397,2,"2024-05-19T01:30:39.394",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461040,1716082239404,-500.0,0.00027397,2,"2024-05-19T01:30:39.404",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461041,1716082239414,-522.65,0.00027397,2,"2024-05-19T01:30:39.414",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461042,1716082239424,-543.0,0.00027397,2,"2024-05-19T01:30:39.424",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461043,1716082239434,-500.0,0.00027397,2,"2024-05-19T01:30:39.434",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461044,1716082239443,-773.0,0.00027397,2,"2024-05-19T01:30:39.443",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461045,1716082239456,-774.25,0.00027397,2,"2024-05-19T01:30:39.456",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461046,1716082239466,-500.0,0.00027397,2,"2024-05-19T01:30:39.466",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461047,1716082239476,-500.0,0.00027397,2,"2024-05-19T01:30:39.476",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461048,1716082239485,-500.0,0.00027397,2,"2024-05-19T01:30:39.485",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461049,1716082239495,-500.0,0.00027397,2,"2024-05-19T01:30:39.495",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461050,1716082239504,-500.0,0.00027397,2,"2024-05-19T01:30:39.504",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461051,1716082239514,-500.0,0.00027397,2,"2024-05-19T01:30:39.514",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461052,1716082239526,-174.05,0.00027397,2,"2024-05-19T01:30:39.526",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461053,1716082239535,-500.0,0.00027397,2,"2024-05-19T01:30:39.535",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461054,1716082239545,-500.0,0.00027397,2,"2024-05-19T01:30:39.545",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461055,1716082239555,-500.0,0.00027397,2,"2024-05-19T01:30:39.555",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461056,1716082239565,-500.0,0.00027397,2,"2024-05-19T01:30:39.565",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461057,1716082239574,-500.0,0.00027397,2,"2024-05-19T01:30:39.574",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461058,1716082239584,-500.0,0.00027397,2,"2024-05-19T01:30:39.584",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461059,1716082239594,-500.0,0.00027397,2,"2024-05-19T01:30:39.594",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461060,1716082239603,-500.0,0.00027397,2,"2024-05-19T01:30:39.603",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461061,1716082239613,-500.0,0.00027397,2,"2024-05-19T01:30:39.613",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461062,1716082239624,-578.08,0.00027397,2,"2024-05-19T01:30:39.624",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461063,1716082239634,-980.32,0.00027397,2,"2024-05-19T01:30:39.634",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461064,1716082239644,-500.0,0.00027397,2,"2024-05-19T01:30:39.644",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461065,1716082239654,-500.0,0.00027397,2,"2024-05-19T01:30:39.654",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461066,1716082239664,-667.35,0.00027397,2,"2024-05-19T01:30:39.664",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461067,1716082239674,-500.0,0.00027397,2,"2024-05-19T01:30:39.674",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461068,1716082239684,-500.0,0.00027397,2,"2024-05-19T01:30:39.684",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461069,1716082239694,-500.0,0.00027397,2,"2024-05-19T01:30:39.694",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461070,1716082239704,-500.0,0.00027397,2,"2024-05-19T01:30:39.704",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461071,1716082239714,-202.6,0.00027397,2,"2024-05-19T01:30:39.714",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461072,1716082239724,-500.0,0.00027397,2,"2024-05-19T01:30:39.724",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461073,1716082239733,-511.93073382,0.00027397,2,"2024-05-19T01:30:39.733",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461074,1716082239743,-500.0,0.00027397,2,"2024-05-19T01:30:39.743",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461075,1716082239753,-500.0,0.00027397,2,"2024-05-19T01:30:39.753",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461076,1716082239763,-500.0,0.00027397,2,"2024-05-19T01:30:39.763",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461077,1716082239773,-500.0,0.00027397,2,"2024-05-19T01:30:39.773",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461078,1716082239783,-500.0,0.00027397,2,"2024-05-19T01:30:39.783",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461079,1716082239793,-500.0,0.00027397,2,"2024-05-19T01:30:39.793",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461080,1716082239803,-500.0,0.00027397,2,"2024-05-19T01:30:39.803",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461081,1716082239813,-500.0,0.00027397,2,"2024-05-19T01:30:39.813",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461082,1716082239823,-500.0,0.00027397,2,"2024-05-19T01:30:39.823",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461083,1716082239833,-500.0,0.00027397,2,"2024-05-19T01:30:39.833",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461084,1716082239843,-856.62,0.00027397,2,"2024-05-19T01:30:39.843",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461085,1716082239853,-599.9,0.00027397,2,"2024-05-19T01:30:39.853",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461086,1716082239863,-779.63,0.00027397,2,"2024-05-19T01:30:39.863",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461087,1716082239873,-500.0,0.00027397,2,"2024-05-19T01:30:39.873",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461088,1716082239883,-500.0,0.00027397,2,"2024-05-19T01:30:39.883",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461089,1716082239892,-500.0,0.00027397,2,"2024-05-19T01:30:39.892",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461090,1716082239902,-500.0,0.00027397,2,"2024-05-19T01:30:39.902",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461091,1716082239912,-500.0,0.00027397,2,"2024-05-19T01:30:39.912",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461092,1716082239923,-500.0,0.00027397,2,"2024-05-19T01:30:39.923",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461093,1716082239935,-500.0,0.00027397,2,"2024-05-19T01:30:39.935",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461094,1716082239946,-639.93,0.00027397,2,"2024-05-19T01:30:39.946",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461095,1716082239956,-500.0,0.00027397,2,"2024-05-19T01:30:39.956",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461096,1716082239966,-500.0,0.00027397,2,"2024-05-19T01:30:39.966",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461097,1716082239976,-500.0,0.00027397,2,"2024-05-19T01:30:39.976",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461098,1716082239986,-1255.93,0.00027397,2,"2024-05-19T01:30:39.986",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461099,1716082239996,-713.46,0.00027397,2,"2024-05-19T01:30:39.996",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461100,1716082240007,-500.0,0.00027397,2,"2024-05-19T01:30:40.007",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461101,1716082240019,-500.0,0.00027397,2,"2024-05-19T01:30:40.019",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461102,1716082240028,-573.24,0.00027397,2,"2024-05-19T01:30:40.028",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461103,1716082240039,-500.0,0.00027397,2,"2024-05-19T01:30:40.039",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461104,1716082240049,-4072.27,0.00027397,2,"2024-05-19T01:30:40.049",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461105,1716082240059,-500.0,0.00027397,2,"2024-05-19T01:30:40.059",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461106,1716082240068,-3429.99,0.00027397,2,"2024-05-19T01:30:40.068",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461107,1716082240078,-500.0,0.00027397,2,"2024-05-19T01:30:40.078",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461108,1716082240088,-500.0,0.00027397,2,"2024-05-19T01:30:40.088",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461109,1716082240097,-14641.45,0.00027397,2,"2024-05-19T01:30:40.097",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461110,1716082240107,-500.0,0.00027397,2,"2024-05-19T01:30:40.107",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461111,1716082240118,-989.32,0.00027397,2,"2024-05-19T01:30:40.118",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461112,1716082240128,-500.0,0.00027397,2,"2024-05-19T01:30:40.128",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461113,1716082240138,-500.0,0.00027397,2,"2024-05-19T01:30:40.138",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461114,1716082240148,-608.54,0.00027397,2,"2024-05-19T01:30:40.148",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461115,1716082240158,-500.0,0.00027397,2,"2024-05-19T01:30:40.158",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461116,1716082240168,-500.0,0.00027397,2,"2024-05-19T01:30:40.168",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461118,1716082240178,-1603.85,0.00027397,2,"2024-05-19T01:30:40.178",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461120,1716082240187,-500.0,0.00027397,2,"2024-05-19T01:30:40.187",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461122,1716082240196,-500.0,0.00027397,2,"2024-05-19T01:30:40.196",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461123,1716082240206,-500.0,0.00027397,2,"2024-05-19T01:30:40.206",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461124,1716082240216,-500.0,0.00027397,2,"2024-05-19T01:30:40.216",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461125,1716082240226,-500.0,0.00027397,2,"2024-05-19T01:30:40.226",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461126,1716082240236,-500.0,0.00027397,2,"2024-05-19T01:30:40.236",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461127,1716082240246,-500.0,0.00027397,2,"2024-05-19T01:30:40.246",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461128,1716082240255,-622.79,0.00027397,2,"2024-05-19T01:30:40.255",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461129,1716082240265,-2711.99,0.00027397,2,"2024-05-19T01:30:40.265",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461130,1716082240276,-3199.92,0.00027397,2,"2024-05-19T01:30:40.276",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461131,1716082240286,-500.0,0.00027397,2,"2024-05-19T01:30:40.286",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461132,1716082240296,-579.86,0.00027397,2,"2024-05-19T01:30:40.296",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461133,1716082240305,-500.0,0.00027397,2,"2024-05-19T01:30:40.305",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461134,1716082240315,-518.99,0.00027397,2,"2024-05-19T01:30:40.315",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461135,1716082240324,-500.0,0.00027397,2,"2024-05-19T01:30:40.324",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461136,1716082240334,-500.0,0.00027397,2,"2024-05-19T01:30:40.334",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461137,1716082240344,-296.54999511,0.00027397,2,"2024-05-19T01:30:40.344",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461138,1716082240354,-2911.46,0.00027397,2,"2024-05-19T01:30:40.354",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461139,1716082240364,-500.0,0.00027397,2,"2024-05-19T01:30:40.364",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461140,1716082240373,-500.0,0.00027397,2,"2024-05-19T01:30:40.373",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461141,1716082240383,-500.0,0.00027397,2,"2024-05-19T01:30:40.383",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461142,1716082240393,-595.93,0.00027397,2,"2024-05-19T01:30:40.393",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461143,1716082240402,-1062.35,0.00027397,2,"2024-05-19T01:30:40.402",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461144,1716082240412,-500.0,0.00027397,2,"2024-05-19T01:30:40.412",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461145,1716082240422,-500.0,0.00027397,2,"2024-05-19T01:30:40.422",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461146,1716082240432,-500.0,0.00027397,2,"2024-05-19T01:30:40.432",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461147,1716082240441,-791.88,0.00027397,2,"2024-05-19T01:30:40.441",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461148,1716082240450,-500.0,0.00027397,2,"2024-05-19T01:30:40.450",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461149,1716082240460,-500.0,0.00027397,2,"2024-05-19T01:30:40.460",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461150,1716082240469,-1254.74,0.00027397,2,"2024-05-19T01:30:40.469",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461151,1716082240479,-500.0,0.00027397,2,"2024-05-19T01:30:40.479",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461152,1716082240489,-500.0,0.00027397,2,"2024-05-19T01:30:40.489",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461153,1716082240499,-890.48,0.00027397,2,"2024-05-19T01:30:40.499",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461154,1716082240508,-1317.08,0.00027397,2,"2024-05-19T01:30:40.508",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461155,1716082240519,-500.0,0.00027397,2,"2024-05-19T01:30:40.519",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461156,1716082240529,-500.0,0.00027397,2,"2024-05-19T01:30:40.529",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461157,1716082240538,-1486.92,0.00027397,2,"2024-05-19T01:30:40.538",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461158,1716082240548,-500.0,0.00027397,2,"2024-05-19T01:30:40.548",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461159,1716082240559,-1215.81,0.00027397,2,"2024-05-19T01:30:40.559",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461160,1716082240569,-500.0,0.00027397,2,"2024-05-19T01:30:40.569",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461161,1716082240579,-500.0,0.00027397,2,"2024-05-19T01:30:40.579",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461162,1716082240590,-500.0,0.00027397,2,"2024-05-19T01:30:40.590",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461163,1716082240599,-1461.12,0.00027397,2,"2024-05-19T01:30:40.599",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461164,1716082240608,-500.0,0.00027397,2,"2024-05-19T01:30:40.608",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461165,1716082240618,-500.0,0.00027397,2,"2024-05-19T01:30:40.618",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461166,1716082240627,-500.0,0.00027397,2,"2024-05-19T01:30:40.627",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461167,1716082240637,-712.48,0.00027397,2,"2024-05-19T01:30:40.637",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461168,1716082240646,-643.71,0.00027397,2,"2024-05-19T01:30:40.646",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461169,1716082240656,-945.44,0.00027397,2,"2024-05-19T01:30:40.656",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461170,1716082240665,-1781.22,0.00027397,2,"2024-05-19T01:30:40.665",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461171,1716082240675,-500.0,0.00027397,2,"2024-05-19T01:30:40.675",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461172,1716082240684,-500.0,0.00027397,2,"2024-05-19T01:30:40.684",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461173,1716082240693,-500.0,0.00027397,2,"2024-05-19T01:30:40.693",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461174,1716082240703,-500.0,0.00027397,2,"2024-05-19T01:30:40.703",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461175,1716082240712,-500.0,0.00027397,2,"2024-05-19T01:30:40.712",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461176,1716082240721,-986.97,0.00027397,2,"2024-05-19T01:30:40.721",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461177,1716082240730,-962.37,0.00027397,2,"2024-05-19T01:30:40.730",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461178,1716082240740,-722.54,0.00027397,2,"2024-05-19T01:30:40.740",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461179,1716082240749,-500.0,0.00027397,2,"2024-05-19T01:30:40.749",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461180,1716082240759,-1446.91,0.00027397,2,"2024-05-19T01:30:40.759",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461181,1716082240769,-500.0,0.00027397,2,"2024-05-19T01:30:40.769",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461182,1716082240778,-500.0,0.00027397,2,"2024-05-19T01:30:40.778",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461183,1716082240787,-500.0,0.00027397,2,"2024-05-19T01:30:40.787",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461184,1716082240796,-1219.05,0.00027397,2,"2024-05-19T01:30:40.796",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461185,1716082240806,-1189.8,0.00027397,2,"2024-05-19T01:30:40.806",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461186,1716082240816,-720.44,0.00027397,2,"2024-05-19T01:30:40.816",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461187,1716082240826,-563.6,0.00027397,2,"2024-05-19T01:30:40.826",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461188,1716082240836,-500.0,0.00027397,2,"2024-05-19T01:30:40.836",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461189,1716082240845,-500.0,0.00027397,2,"2024-05-19T01:30:40.845",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461190,1716082240854,-555.9,0.00027397,2,"2024-05-19T01:30:40.854",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461191,1716082240864,-500.0,0.00027397,2,"2024-05-19T01:30:40.864",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461192,1716082240873,-1783.23,0.00027397,2,"2024-05-19T01:30:40.873",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461193,1716082240883,-500.0,0.00027397,2,"2024-05-19T01:30:40.883",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461194,1716082240892,-500.0,0.00027397,2,"2024-05-19T01:30:40.892",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461195,1716082240901,-500.0,0.00027397,2,"2024-05-19T01:30:40.901",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461196,1716082240912,-500.0,0.00027397,2,"2024-05-19T01:30:40.912",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461197,1716082240922,-500.0,0.00027397,2,"2024-05-19T01:30:40.922",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461198,1716082240935,-500.0,0.00027397,2,"2024-05-19T01:30:40.935",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461199,1716082240944,-546.66,0.00027397,2,"2024-05-19T01:30:40.944",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461200,1716082240953,-1009.45,0.00027397,2,"2024-05-19T01:30:40.953",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461201,1716082240962,-845.39,0.00027397,2,"2024-05-19T01:30:40.962",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461202,1716082240971,-531.29,0.00027397,2,"2024-05-19T01:30:40.971",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461203,1716082240982,-1780.44,0.00027397,2,"2024-05-19T01:30:40.982",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461204,1716082240991,-528.11,0.00027397,2,"2024-05-19T01:30:40.991",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461205,1716082241000,-902.15,0.00027397,2,"2024-05-19T01:30:41.000",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461206,1716082241012,-1010.76,0.00027397,2,"2024-05-19T01:30:41.012",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461207,1716082241022,-500.0,0.00027397,2,"2024-05-19T01:30:41.022",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461208,1716082241031,-2190.05,0.00027397,2,"2024-05-19T01:30:41.031",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461209,1716082241041,-948.89,0.00027397,2,"2024-05-19T01:30:41.041",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461210,1716082241050,-568.1,0.00027397,2,"2024-05-19T01:30:41.050",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461211,1716082241060,-1519.63,0.00027397,2,"2024-05-19T01:30:41.060",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461212,1716082241071,-900.15,0.00027397,2,"2024-05-19T01:30:41.071",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461213,1716082241080,-604.04327605,0.00027397,2,"2024-05-19T01:30:41.080",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461214,1716082241090,-500.0,0.00027397,2,"2024-05-19T01:30:41.090",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461215,1716082241099,-500.0,0.00027397,2,"2024-05-19T01:30:41.099",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461216,1716082241109,-4105.81,0.00027397,2,"2024-05-19T01:30:41.109",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461217,1716082241118,-500.0,0.00027397,2,"2024-05-19T01:30:41.118",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461218,1716082241127,-500.0,0.00027397,2,"2024-05-19T01:30:41.127",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461219,1716082241136,-500.0,0.00027397,2,"2024-05-19T01:30:41.136",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461220,1716082241146,-500.0,0.00027397,2,"2024-05-19T01:30:41.146",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461221,1716082241157,-500.0,0.00027397,2,"2024-05-19T01:30:41.157",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461222,1716082241166,-703.81,0.00027397,2,"2024-05-19T01:30:41.166",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461223,1716082241175,-5362.31,0.00027397,2,"2024-05-19T01:30:41.175",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461224,1716082241184,-500.0,0.00027397,2,"2024-05-19T01:30:41.184",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461225,1716082241193,-500.0,0.00027397,2,"2024-05-19T01:30:41.193",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461226,1716082241202,-500.0,0.00027397,2,"2024-05-19T01:30:41.202",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461227,1716082241212,-3781.68,0.00027397,2,"2024-05-19T01:30:41.212",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461228,1716082241222,-500.0,0.00027397,2,"2024-05-19T01:30:41.222",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461229,1716082241232,-2404.44,0.00027397,2,"2024-05-19T01:30:41.232",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461230,1716082241242,-1411.64,0.00027397,2,"2024-05-19T01:30:41.242",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461231,1716082241252,-837.9,0.00027397,2,"2024-05-19T01:30:41.252",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461232,1716082241263,-500.0,0.00027397,2,"2024-05-19T01:30:41.263",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461233,1716082241273,-500.0,0.00027397,2,"2024-05-19T01:30:41.273",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461234,1716082241282,-6509.93,0.00027397,2,"2024-05-19T01:30:41.282",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461235,1716082241292,-500.0,0.00027397,2,"2024-05-19T01:30:41.292",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461236,1716082241301,-500.0,0.00027397,2,"2024-05-19T01:30:41.301",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461237,1716082241310,-500.0,0.00027397,2,"2024-05-19T01:30:41.310",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461238,1716082241320,-1252.47,0.00027397,2,"2024-05-19T01:30:41.320",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461239,1716082241328,-500.0,0.00027397,2,"2024-05-19T01:30:41.328",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461240,1716082241339,-500.0,0.00027397,2,"2024-05-19T01:30:41.339",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461241,1716082241349,-632.70524889,0.00027397,2,"2024-05-19T01:30:41.349",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461242,1716082241359,-500.0,0.00027397,2,"2024-05-19T01:30:41.359",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461243,1716082241369,-533.02845698,0.00027397,2,"2024-05-19T01:30:41.369",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461244,1716082241379,-777.77,0.00027397,2,"2024-05-19T01:30:41.379",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461245,1716082241387,-1416.33,0.00027397,2,"2024-05-19T01:30:41.387",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461246,1716082241399,-637.69288455,0.00027397,2,"2024-05-19T01:30:41.399",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461247,1716082241411,-500.0,0.00027397,2,"2024-05-19T01:30:41.411",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461248,1716082241425,-4000.0,0.00027397,2,"2024-05-19T01:30:41.425",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461249,1716082241438,-1578.04779494,0.00027436,2,"2024-05-19T01:30:41.438",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461250,1716082241450,-1190.2,0.00027495,2,"2024-05-19T01:30:41.450",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461251,1716082241462,-733.61653931,0.0002757,2,"2024-05-19T01:30:41.462",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461252,1716082241472,-322.21807536,0.00027571,2,"2024-05-19T01:30:41.472",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461253,1716082241483,-2813.799288,0.0002759,3,"2024-05-19T01:30:41.483",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461254,1716082241493,-180.0,0.00027599,2,"2024-05-19T01:30:41.493",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461255,1716082241503,-185.55843489,0.00027661,2,"2024-05-19T01:30:41.503",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461256,1716082241515,-252.30363368,0.00027664,2,"2024-05-19T01:30:41.515",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461257,1716082241526,-500.0,0.0002767,2,"2024-05-19T01:30:41.526",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461258,1716082241537,-500.0,0.0002767,2,"2024-05-19T01:30:41.537",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461259,1716082241548,-552.87989068,0.0002767,2,"2024-05-19T01:30:41.548",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461260,1716082241559,-498.46459399,0.0002767,2,"2024-05-19T01:30:41.559",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461261,1716082241572,-500.0,0.0002767,2,"2024-05-19T01:30:41.572",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461262,1716082241583,-500.0,0.0002767,2,"2024-05-19T01:30:41.583",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461263,1716082241594,-500.0,0.0002767,2,"2024-05-19T01:30:41.594",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461264,1716082241606,-500.0,0.0002767,2,"2024-05-19T01:30:41.606",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461265,1716082241619,-500.0,0.0002767,2,"2024-05-19T01:30:41.619",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461266,1716082241630,-500.0,0.0002767,2,"2024-05-19T01:30:41.630",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461267,1716082241643,-500.0,0.0002767,2,"2024-05-19T01:30:41.643",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461268,1716082241654,-500.0,0.0002767,2,"2024-05-19T01:30:41.654",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461269,1716082241666,-500.0,0.0002767,2,"2024-05-19T01:30:41.666",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461270,1716082241678,-500.0,0.0002767,2,"2024-05-19T01:30:41.678",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461271,1716082241690,-500.0,0.0002767,2,"2024-05-19T01:30:41.690",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461272,1716082241700,-500.0,0.0002767,2,"2024-05-19T01:30:41.700",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461273,1716082241711,-500.0,0.0002767,2,"2024-05-19T01:30:41.711",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461274,1716082241724,-500.0,0.0002767,2,"2024-05-19T01:30:41.724",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461275,1716082241734,-500.0,0.0002767,2,"2024-05-19T01:30:41.734",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461276,1716082241746,-478.07,0.0002767,2,"2024-05-19T01:30:41.746",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461277,1716082241757,-500.0,0.0002767,2,"2024-05-19T01:30:41.757",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461278,1716082241769,-500.0,0.0002767,2,"2024-05-19T01:30:41.769",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461279,1716082241781,-500.0,0.0002767,2,"2024-05-19T01:30:41.781",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461280,1716082241791,-500.0,0.0002767,2,"2024-05-19T01:30:41.791",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461281,1716082241802,-793.82,0.0002767,2,"2024-05-19T01:30:41.802",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461282,1716082241813,-500.0,0.0002767,2,"2024-05-19T01:30:41.813",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461283,1716082241823,-500.0,0.0002767,2,"2024-05-19T01:30:41.823",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461284,1716082241833,-500.0,0.0002767,2,"2024-05-19T01:30:41.833",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461285,1716082241842,-687.64,0.0002767,2,"2024-05-19T01:30:41.842",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461286,1716082241853,-500.0,0.0002767,2,"2024-05-19T01:30:41.853",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461287,1716082241864,-500.0,0.0002767,2,"2024-05-19T01:30:41.864",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461288,1716082241875,-182.78766022,0.0002767,2,"2024-05-19T01:30:41.875",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461289,1716082241885,-500.0,0.0002767,2,"2024-05-19T01:30:41.885",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461290,1716082241896,-500.0,0.0002767,2,"2024-05-19T01:30:41.896",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461291,1716082241908,-500.0,0.0002767,2,"2024-05-19T01:30:41.908",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461292,1716082241919,-500.0,0.0002767,2,"2024-05-19T01:30:41.919",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461293,1716082241931,-500.0,0.0002767,2,"2024-05-19T01:30:41.931",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461294,1716082241943,-500.0,0.0002767,2,"2024-05-19T01:30:41.943",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461295,1716082241954,-500.0,0.0002767,2,"2024-05-19T01:30:41.954",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461296,1716082241965,-500.0,0.0002767,2,"2024-05-19T01:30:41.965",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461297,1716082241976,-500.0,0.0002767,2,"2024-05-19T01:30:41.976",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461298,1716082241987,-500.0,0.0002767,2,"2024-05-19T01:30:41.987",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461299,1716082241999,-506.59733955,0.0002767,2,"2024-05-19T01:30:41.999",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461300,1716082242010,-499.5489,0.0002767,2,"2024-05-19T01:30:42.010",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461301,1716082242022,-500.0,0.0002767,2,"2024-05-19T01:30:42.022",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461302,1716082242032,-500.0,0.0002767,2,"2024-05-19T01:30:42.032",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461303,1716082242042,-500.0,0.0002767,2,"2024-05-19T01:30:42.042",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461304,1716082242053,-500.0,0.0002767,2,"2024-05-19T01:30:42.053",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461305,1716082242064,-500.0,0.0002767,2,"2024-05-19T01:30:42.064",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461306,1716082242073,-500.0,0.0002767,2,"2024-05-19T01:30:42.073",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461307,1716082242083,-500.0,0.0002767,2,"2024-05-19T01:30:42.083",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461308,1716082242094,-500.0,0.0002767,2,"2024-05-19T01:30:42.094",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461309,1716082242106,-500.0,0.0002767,2,"2024-05-19T01:30:42.106",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461310,1716082242117,-500.0,0.0002767,2,"2024-05-19T01:30:42.117",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461311,1716082242128,-500.0,0.0002767,2,"2024-05-19T01:30:42.128",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461312,1716082242140,-797.47,0.0002767,2,"2024-05-19T01:30:42.140",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461313,1716082242151,-500.0,0.0002767,2,"2024-05-19T01:30:42.151",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461314,1716082242161,-529.92621918,0.0002767,2,"2024-05-19T01:30:42.161",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461315,1716082242172,-500.0,0.0002767,2,"2024-05-19T01:30:42.172",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461316,1716082242182,-500.0,0.0002767,2,"2024-05-19T01:30:42.182",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461317,1716082242193,-500.0,0.0002767,2,"2024-05-19T01:30:42.193",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461318,1716082242205,-500.0,0.0002767,2,"2024-05-19T01:30:42.205",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461319,1716082242216,-182.35792724,0.0002767,2,"2024-05-19T01:30:42.216",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461320,1716082242228,-500.0,0.0002767,2,"2024-05-19T01:30:42.228",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461321,1716082242241,-499.0671499,0.0002767,2,"2024-05-19T01:30:42.241",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461322,1716082242252,-500.0,0.0002767,2,"2024-05-19T01:30:42.252",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461323,1716082242263,-500.0,0.0002767,2,"2024-05-19T01:30:42.263",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461324,1716082242273,-500.0,0.0002767,2,"2024-05-19T01:30:42.273",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461325,1716082242283,-500.0,0.0002767,2,"2024-05-19T01:30:42.283",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461326,1716082242293,-739.51,0.0002767,2,"2024-05-19T01:30:42.293",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461327,1716082242303,-511.03482171,0.0002767,2,"2024-05-19T01:30:42.303",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461328,1716082242314,-500.0,0.0002767,2,"2024-05-19T01:30:42.314",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461329,1716082242325,-500.0,0.0002767,2,"2024-05-19T01:30:42.325",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461330,1716082242338,-509.83058426,0.0002767,2,"2024-05-19T01:30:42.338",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461331,1716082242348,-515.75782757,0.0002767,2,"2024-05-19T01:30:42.348",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461332,1716082242360,-500.0,0.0002767,2,"2024-05-19T01:30:42.360",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461333,1716082242371,-500.0,0.0002767,2,"2024-05-19T01:30:42.371",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461334,1716082242382,-500.0,0.0002767,2,"2024-05-19T01:30:42.382",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461335,1716082242393,-500.0,0.0002767,2,"2024-05-19T01:30:42.393",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461336,1716082242402,-500.0,0.0002767,2,"2024-05-19T01:30:42.402",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461337,1716082242414,-1955.27,0.0002767,2,"2024-05-19T01:30:42.414",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461338,1716082242426,-500.0,0.0002767,2,"2024-05-19T01:30:42.426",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461339,1716082242437,-500.0,0.0002767,2,"2024-05-19T01:30:42.437",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461340,1716082242448,-512.79935302,0.0002767,2,"2024-05-19T01:30:42.448",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461341,1716082242460,-500.0,0.0002767,2,"2024-05-19T01:30:42.460",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461342,1716082242470,-500.0,0.0002767,2,"2024-05-19T01:30:42.470",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461343,1716082242481,-500.0,0.0002767,2,"2024-05-19T01:30:42.481",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461344,1716082242493,-500.0,0.0002767,2,"2024-05-19T01:30:42.493",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461345,1716082242503,-500.0,0.0002767,2,"2024-05-19T01:30:42.503",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461346,1716082242514,-1178.57,0.0002767,2,"2024-05-19T01:30:42.514",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461347,1716082242525,-500.0,0.0002767,2,"2024-05-19T01:30:42.525",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461348,1716082242536,-305.36398305,0.0002767,2,"2024-05-19T01:30:42.536",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461349,1716082242546,-955.1,0.0002767,2,"2024-05-19T01:30:42.546",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461350,1716082242560,-10244.61,0.0002767,2,"2024-05-19T01:30:42.560",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461351,1716082242570,-500.0,0.0002767,2,"2024-05-19T01:30:42.570",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461352,1716082242581,-1311.01,0.0002767,2,"2024-05-19T01:30:42.581",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461353,1716082242591,-500.0,0.0002767,2,"2024-05-19T01:30:42.591",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461354,1716082242601,-1447.63,0.0002767,2,"2024-05-19T01:30:42.601",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461355,1716082242612,-500.0,0.0002767,2,"2024-05-19T01:30:42.612",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461356,1716082242622,-500.0,0.0002767,2,"2024-05-19T01:30:42.622",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461357,1716082242632,-500.0,0.0002767,2,"2024-05-19T01:30:42.632",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461358,1716082242643,-500.0,0.0002767,2,"2024-05-19T01:30:42.643",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461359,1716082242653,-500.0,0.0002767,2,"2024-05-19T01:30:42.653",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461360,1716082242663,-519.28391565,0.0002767,2,"2024-05-19T01:30:42.663",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461361,1716082242673,-500.0,0.0002767,2,"2024-05-19T01:30:42.673",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461362,1716082242683,-500.0,0.0002767,2,"2024-05-19T01:30:42.683",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461363,1716082242693,-726.55,0.0002767,2,"2024-05-19T01:30:42.693",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461364,1716082242703,-500.0,0.0002767,2,"2024-05-19T01:30:42.703",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461365,1716082242713,-500.0,0.0002767,2,"2024-05-19T01:30:42.713",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461366,1716082242723,-656.84,0.0002767,2,"2024-05-19T01:30:42.723",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461367,1716082242733,-500.0,0.0002767,2,"2024-05-19T01:30:42.733",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461368,1716082242743,-500.0,0.0002767,2,"2024-05-19T01:30:42.743",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461369,1716082242753,-380.82,0.0002767,2,"2024-05-19T01:30:42.753",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461370,1716082242763,-2827.83,0.0002767,2,"2024-05-19T01:30:42.763",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461371,1716082242773,-1884.05,0.0002767,2,"2024-05-19T01:30:42.773",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461372,1716082242783,-500.0,0.0002767,2,"2024-05-19T01:30:42.783",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461373,1716082242794,-971.42,0.0002767,2,"2024-05-19T01:30:42.794",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461374,1716082242804,-500.0,0.0002767,2,"2024-05-19T01:30:42.804",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461375,1716082242814,-500.0,0.0002767,2,"2024-05-19T01:30:42.814",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461376,1716082242824,-414.23034551,0.0002767,2,"2024-05-19T01:30:42.824",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461377,1716082242834,-500.0,0.0002767,2,"2024-05-19T01:30:42.834",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461378,1716082242844,-1696.39,0.0002767,2,"2024-05-19T01:30:42.844",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461379,1716082242855,-2379.68,0.0002767,2,"2024-05-19T01:30:42.855",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461380,1716082242864,-500.0,0.0002767,2,"2024-05-19T01:30:42.864",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461381,1716082242874,-2000.0,0.00027671,2,"2024-05-19T01:30:42.874",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461382,1716082242884,-200.0,0.00027671,2,"2024-05-19T01:30:42.884",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461383,1716082242894,-500.0,0.00027671,2,"2024-05-19T01:30:42.894",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461384,1716082242904,-500.0,0.00027671,2,"2024-05-19T01:30:42.904",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461385,1716082242916,-500.0,0.00027671,2,"2024-05-19T01:30:42.916",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461386,1716082242926,-500.0,0.00027671,2,"2024-05-19T01:30:42.926",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461387,1716082242940,-500.0,0.00027671,2,"2024-05-19T01:30:42.940",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461388,1716082242950,-500.0,0.00027671,2,"2024-05-19T01:30:42.950",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461389,1716082242960,-500.0,0.00027671,2,"2024-05-19T01:30:42.960",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461390,1716082242971,-500.0,0.00027671,2,"2024-05-19T01:30:42.971",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461391,1716082242982,-500.0,0.00027671,2,"2024-05-19T01:30:42.982",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461392,1716082242992,-500.0,0.00027671,2,"2024-05-19T01:30:42.992",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461393,1716082243002,-500.0,0.00027671,2,"2024-05-19T01:30:43.002",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461394,1716082243014,-500.0,0.00027671,2,"2024-05-19T01:30:43.014",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461395,1716082243025,-500.0,0.00027671,2,"2024-05-19T01:30:43.025",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461396,1716082243036,-500.0,0.00027671,2,"2024-05-19T01:30:43.036",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461397,1716082243046,-500.0,0.00027671,2,"2024-05-19T01:30:43.046",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461398,1716082243057,-500.0,0.00027671,2,"2024-05-19T01:30:43.057",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461399,1716082243067,-500.0,0.00027671,2,"2024-05-19T01:30:43.067",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461400,1716082243078,-500.0,0.00027671,2,"2024-05-19T01:30:43.078",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461401,1716082243088,-500.0,0.00027671,2,"2024-05-19T01:30:43.088",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461402,1716082243099,-500.0,0.00027671,2,"2024-05-19T01:30:43.099",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461403,1716082243109,-500.0,0.00027671,2,"2024-05-19T01:30:43.109",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461404,1716082243120,-500.0,0.00027671,2,"2024-05-19T01:30:43.120",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461405,1716082243130,-500.0,0.00027671,2,"2024-05-19T01:30:43.130",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461407,1716082243141,-500.0,0.00027671,2,"2024-05-19T01:30:43.141",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461408,1716082243151,-500.0,0.00027671,2,"2024-05-19T01:30:43.151",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461409,1716082243161,-500.0,0.00027671,2,"2024-05-19T01:30:43.161",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461410,1716082243172,-756.44,0.00027671,2,"2024-05-19T01:30:43.172",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461411,1716082243183,-525.25,0.00027671,2,"2024-05-19T01:30:43.183",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461412,1716082243195,-500.0,0.00027671,2,"2024-05-19T01:30:43.195",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461413,1716082243208,-882.93,0.00027671,2,"2024-05-19T01:30:43.208",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461415,1716082243218,-500.0,0.00027671,2,"2024-05-19T01:30:43.218",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461417,1716082243228,-500.0,0.00027671,2,"2024-05-19T01:30:43.228",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461420,1716082243239,-500.0,0.00027671,2,"2024-05-19T01:30:43.239",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461423,1716082243248,-500.0,0.00027671,2,"2024-05-19T01:30:43.248",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461425,1716082243258,-500.0,0.00027671,2,"2024-05-19T01:30:43.258",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461427,1716082243267,-500.0,0.00027671,2,"2024-05-19T01:30:43.267",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461429,1716082243278,-1023.73,0.00027671,2,"2024-05-19T01:30:43.278",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461431,1716082243288,-500.0,0.00027671,2,"2024-05-19T01:30:43.288",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461432,1716082243299,-522.65,0.00027671,2,"2024-05-19T01:30:43.299",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461433,1716082243309,-543.0,0.00027671,2,"2024-05-19T01:30:43.309",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461434,1716082243319,-500.0,0.00027671,2,"2024-05-19T01:30:43.319",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461435,1716082243329,-773.0,0.00027671,2,"2024-05-19T01:30:43.329",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461436,1716082243340,-774.25,0.00027671,2,"2024-05-19T01:30:43.340",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461437,1716082243351,-500.0,0.00027671,2,"2024-05-19T01:30:43.351",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461438,1716082243361,-500.0,0.00027671,2,"2024-05-19T01:30:43.361",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461439,1716082243371,-500.0,0.00027671,2,"2024-05-19T01:30:43.371",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461440,1716082243381,-500.0,0.00027671,2,"2024-05-19T01:30:43.381",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461441,1716082243391,-500.0,0.00027671,2,"2024-05-19T01:30:43.391",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461442,1716082243401,-500.0,0.00027671,2,"2024-05-19T01:30:43.401",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461443,1716082243411,-174.05,0.00027671,2,"2024-05-19T01:30:43.411",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461444,1716082243421,-500.0,0.00027671,2,"2024-05-19T01:30:43.421",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461445,1716082243431,-500.0,0.00027671,2,"2024-05-19T01:30:43.431",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461446,1716082243441,-500.0,0.00027671,2,"2024-05-19T01:30:43.441",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461447,1716082243451,-500.0,0.00027671,2,"2024-05-19T01:30:43.451",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461448,1716082243462,-500.0,0.00027671,2,"2024-05-19T01:30:43.462",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461449,1716082243473,-500.0,0.00027671,2,"2024-05-19T01:30:43.473",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461450,1716082243484,-500.0,0.00027671,2,"2024-05-19T01:30:43.484",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461451,1716082243495,-500.0,0.00027671,2,"2024-05-19T01:30:43.495",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461452,1716082243506,-500.0,0.00027671,2,"2024-05-19T01:30:43.506",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461453,1716082243516,-578.08,0.00027671,2,"2024-05-19T01:30:43.516",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461454,1716082243527,-980.32,0.00027671,2,"2024-05-19T01:30:43.527",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461455,1716082243538,-500.0,0.00027671,2,"2024-05-19T01:30:43.538",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461456,1716082243548,-667.35,0.00027671,2,"2024-05-19T01:30:43.548",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461457,1716082243558,-500.0,0.00027671,2,"2024-05-19T01:30:43.558",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461458,1716082243568,-500.0,0.00027671,2,"2024-05-19T01:30:43.568",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461459,1716082243579,-500.0,0.00027671,2,"2024-05-19T01:30:43.579",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461460,1716082243589,-500.0,0.00027671,2,"2024-05-19T01:30:43.589",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461461,1716082243599,-500.0,0.00027671,2,"2024-05-19T01:30:43.599",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461462,1716082243609,-500.0,0.00027671,2,"2024-05-19T01:30:43.609",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461463,1716082243619,-500.0,0.00027671,2,"2024-05-19T01:30:43.619",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461464,1716082243631,-500.0,0.00027671,2,"2024-05-19T01:30:43.631",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461465,1716082243641,-500.0,0.00027671,2,"2024-05-19T01:30:43.641",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461466,1716082243651,-500.0,0.00027671,2,"2024-05-19T01:30:43.651",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461467,1716082243662,-500.0,0.00027671,2,"2024-05-19T01:30:43.662",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461468,1716082243673,-500.0,0.00027671,2,"2024-05-19T01:30:43.673",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461469,1716082243684,-500.0,0.00027671,2,"2024-05-19T01:30:43.684",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461470,1716082243694,-500.0,0.00027671,2,"2024-05-19T01:30:43.694",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461471,1716082243705,-500.0,0.00027671,2,"2024-05-19T01:30:43.705",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461472,1716082243715,-856.62,0.00027671,2,"2024-05-19T01:30:43.715",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461473,1716082243725,-779.63,0.00027671,2,"2024-05-19T01:30:43.725",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461474,1716082243735,-500.0,0.00027671,2,"2024-05-19T01:30:43.735",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461475,1716082243746,-500.0,0.00027671,2,"2024-05-19T01:30:43.746",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461476,1716082243756,-500.0,0.00027671,2,"2024-05-19T01:30:43.756",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461477,1716082243766,-500.0,0.00027671,2,"2024-05-19T01:30:43.766",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461478,1716082243778,-500.0,0.00027671,2,"2024-05-19T01:30:43.778",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461479,1716082243788,-500.0,0.00027671,2,"2024-05-19T01:30:43.788",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461480,1716082243799,-500.0,0.00027671,2,"2024-05-19T01:30:43.799",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461481,1716082243809,-639.93,0.00027671,2,"2024-05-19T01:30:43.809",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461482,1716082243820,-500.0,0.00027671,2,"2024-05-19T01:30:43.820",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461483,1716082243832,-500.0,0.00027671,2,"2024-05-19T01:30:43.832",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461484,1716082243842,-500.0,0.00027671,2,"2024-05-19T01:30:43.842",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461485,1716082243851,-1255.93,0.00027671,2,"2024-05-19T01:30:43.851",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461486,1716082243862,-713.46,0.00027671,2,"2024-05-19T01:30:43.862",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461487,1716082243872,-500.0,0.00027671,2,"2024-05-19T01:30:43.872",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461488,1716082243882,-500.0,0.00027671,2,"2024-05-19T01:30:43.882",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461489,1716082243893,-573.24,0.00027671,2,"2024-05-19T01:30:43.893",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461490,1716082243904,-280.56398263,0.00027671,2,"2024-05-19T01:30:43.904",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461491,1716082243915,-4072.27,0.00027671,2,"2024-05-19T01:30:43.915",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461492,1716082243926,-500.0,0.00027671,2,"2024-05-19T01:30:43.926",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461493,1716082243939,-3429.99,0.00027671,2,"2024-05-19T01:30:43.939",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461494,1716082243950,-500.0,0.00027671,2,"2024-05-19T01:30:43.950",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461495,1716082243961,-500.0,0.00027671,2,"2024-05-19T01:30:43.961",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461496,1716082243972,-14641.45,0.00027671,2,"2024-05-19T01:30:43.972",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461497,1716082243984,-500.0,0.00027671,2,"2024-05-19T01:30:43.984",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461498,1716082243994,-989.32,0.00027671,2,"2024-05-19T01:30:43.994",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461499,1716082244004,-500.0,0.00027671,2,"2024-05-19T01:30:44.004",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461500,1716082244015,-500.0,0.00027671,2,"2024-05-19T01:30:44.015",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461501,1716082244025,-608.54,0.00027671,2,"2024-05-19T01:30:44.025",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461502,1716082244035,-500.0,0.00027671,2,"2024-05-19T01:30:44.035",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461503,1716082244045,-500.0,0.00027671,2,"2024-05-19T01:30:44.045",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461504,1716082244056,-1603.85,0.00027671,2,"2024-05-19T01:30:44.056",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461505,1716082244067,-500.0,0.00027671,2,"2024-05-19T01:30:44.067",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461506,1716082244078,-500.0,0.00027671,2,"2024-05-19T01:30:44.078",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461507,1716082244088,-500.0,0.00027671,2,"2024-05-19T01:30:44.088",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461508,1716082244098,-500.0,0.00027671,2,"2024-05-19T01:30:44.098",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461509,1716082244107,-500.0,0.00027671,2,"2024-05-19T01:30:44.107",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461510,1716082244118,-500.0,0.00027671,2,"2024-05-19T01:30:44.118",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461511,1716082244129,-500.0,0.00027671,2,"2024-05-19T01:30:44.129",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461512,1716082244139,-622.79,0.00027671,2,"2024-05-19T01:30:44.139",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461513,1716082244149,-2711.99,0.00027671,2,"2024-05-19T01:30:44.149",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461514,1716082244159,-3199.92,0.00027671,2,"2024-05-19T01:30:44.159",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461515,1716082244169,-500.0,0.00027671,2,"2024-05-19T01:30:44.169",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461516,1716082244179,-579.86,0.00027671,2,"2024-05-19T01:30:44.179",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461517,1716082244189,-500.0,0.00027671,2,"2024-05-19T01:30:44.189",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461518,1716082244199,-518.99,0.00027671,2,"2024-05-19T01:30:44.199",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461519,1716082244210,-500.0,0.00027671,2,"2024-05-19T01:30:44.210",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461520,1716082244537,-500.0,0.00027671,2,"2024-05-19T01:30:44.537",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461521,1716082244558,-2911.46,0.00027671,2,"2024-05-19T01:30:44.558",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461522,1716082244575,-500.0,0.00027671,2,"2024-05-19T01:30:44.575",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461523,1716082244587,-500.0,0.00027671,2,"2024-05-19T01:30:44.587",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461524,1716082244597,-500.0,0.00027671,2,"2024-05-19T01:30:44.597",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461525,1716082244606,-595.93,0.00027671,2,"2024-05-19T01:30:44.606",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461526,1716082244616,-1062.35,0.00027671,2,"2024-05-19T01:30:44.616",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461527,1716082244625,-500.0,0.00027671,2,"2024-05-19T01:30:44.625",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461528,1716082244635,-500.0,0.00027671,2,"2024-05-19T01:30:44.635",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461529,1716082244644,-500.0,0.00027671,2,"2024-05-19T01:30:44.644",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461530,1716082244655,-791.88,0.00027671,2,"2024-05-19T01:30:44.655",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461531,1716082244664,-500.0,0.00027671,2,"2024-05-19T01:30:44.664",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461532,1716082244674,-500.0,0.00027671,2,"2024-05-19T01:30:44.674",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461533,1716082244684,-1254.74,0.00027671,2,"2024-05-19T01:30:44.684",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461534,1716082244693,-500.0,0.00027671,2,"2024-05-19T01:30:44.693",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461535,1716082244703,-500.0,0.00027671,2,"2024-05-19T01:30:44.703",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461536,1716082244712,-890.48,0.00027671,2,"2024-05-19T01:30:44.712",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461537,1716082244723,-1317.08,0.00027671,2,"2024-05-19T01:30:44.723",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461538,1716082244732,-500.0,0.00027671,2,"2024-05-19T01:30:44.732",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461539,1716082244742,-500.0,0.00027671,2,"2024-05-19T01:30:44.742",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461540,1716082244751,-1486.92,0.00027671,2,"2024-05-19T01:30:44.751",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461541,1716082244761,-500.0,0.00027671,2,"2024-05-19T01:30:44.761",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461542,1716082244770,-1215.81,0.00027671,2,"2024-05-19T01:30:44.770",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461543,1716082244780,-500.0,0.00027671,2,"2024-05-19T01:30:44.780",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461544,1716082244791,-500.0,0.00027671,2,"2024-05-19T01:30:44.791",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461545,1716082244801,-500.0,0.00027671,2,"2024-05-19T01:30:44.801",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461546,1716082244811,-1461.12,0.00027671,2,"2024-05-19T01:30:44.811",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461547,1716082244821,-500.0,0.00027671,2,"2024-05-19T01:30:44.821",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461548,1716082244830,-500.0,0.00027671,2,"2024-05-19T01:30:44.830",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461549,1716082244840,-500.0,0.00027671,2,"2024-05-19T01:30:44.840",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461550,1716082244849,-712.48,0.00027671,2,"2024-05-19T01:30:44.849",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461551,1716082244859,-643.71,0.00027671,2,"2024-05-19T01:30:44.859",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461552,1716082244868,-945.44,0.00027671,2,"2024-05-19T01:30:44.868",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461553,1716082244878,-1781.22,0.00027671,2,"2024-05-19T01:30:44.878",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461554,1716082244887,-500.0,0.00027671,2,"2024-05-19T01:30:44.887",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461555,1716082244898,-500.0,0.00027671,2,"2024-05-19T01:30:44.898",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461556,1716082244907,-500.0,0.00027671,2,"2024-05-19T01:30:44.907",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461557,1716082244916,-500.0,0.00027671,2,"2024-05-19T01:30:44.916",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461558,1716082244927,-500.0,0.00027671,2,"2024-05-19T01:30:44.927",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461559,1716082244941,-986.97,0.00027671,2,"2024-05-19T01:30:44.941",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461560,1716082244950,-962.37,0.00027671,2,"2024-05-19T01:30:44.950",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461561,1716082244960,-722.54,0.00027671,2,"2024-05-19T01:30:44.960",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461562,1716082244969,-500.0,0.00027671,2,"2024-05-19T01:30:44.969",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461563,1716082244980,-1446.91,0.00027671,2,"2024-05-19T01:30:44.980",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461564,1716082244989,-500.0,0.00027671,2,"2024-05-19T01:30:44.989",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461565,1716082244999,-500.0,0.00027671,2,"2024-05-19T01:30:44.999",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461566,1716082245010,-500.0,0.00027671,2,"2024-05-19T01:30:45.010",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461567,1716082245020,-1189.8,0.00027671,2,"2024-05-19T01:30:45.020",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461568,1716082245030,-1219.05,0.00027671,2,"2024-05-19T01:30:45.030",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461569,1716082245040,-720.44,0.00027671,2,"2024-05-19T01:30:45.040",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461570,1716082245049,-563.6,0.00027671,2,"2024-05-19T01:30:45.049",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461571,1716082245059,-500.0,0.00027671,2,"2024-05-19T01:30:45.059",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461572,1716082245069,-500.0,0.00027671,2,"2024-05-19T01:30:45.069",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461573,1716082245078,-555.9,0.00027671,2,"2024-05-19T01:30:45.078",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461574,1716082245087,-500.0,0.00027671,2,"2024-05-19T01:30:45.087",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461575,1716082245097,-1783.23,0.00027671,2,"2024-05-19T01:30:45.097",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461576,1716082245108,-500.0,0.00027671,2,"2024-05-19T01:30:45.108",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461577,1716082245117,-500.0,0.00027671,2,"2024-05-19T01:30:45.117",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461578,1716082245127,-500.0,0.00027671,2,"2024-05-19T01:30:45.127",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461579,1716082245136,-500.0,0.00027671,2,"2024-05-19T01:30:45.136",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461580,1716082245146,-500.0,0.00027671,2,"2024-05-19T01:30:45.146",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461581,1716082245155,-546.66,0.00027671,2,"2024-05-19T01:30:45.155",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461582,1716082245165,-1009.45,0.00027671,2,"2024-05-19T01:30:45.165",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461583,1716082245175,-845.39,0.00027671,2,"2024-05-19T01:30:45.175",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461584,1716082245185,-531.29,0.00027671,2,"2024-05-19T01:30:45.185",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461585,1716082245194,-528.11,0.00027671,2,"2024-05-19T01:30:45.194",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461586,1716082245203,-1780.44,0.00027671,2,"2024-05-19T01:30:45.203",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461587,1716082245213,-902.15,0.00027671,2,"2024-05-19T01:30:45.213",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461588,1716082245222,-1010.76,0.00027671,2,"2024-05-19T01:30:45.222",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461589,1716082245232,-500.0,0.00027671,2,"2024-05-19T01:30:45.232",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461590,1716082245241,-2190.05,0.00027671,2,"2024-05-19T01:30:45.241",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461591,1716082245250,-948.89,0.00027671,2,"2024-05-19T01:30:45.250",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461592,1716082245260,-568.1,0.00027671,2,"2024-05-19T01:30:45.260",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461593,1716082245269,-1519.63,0.00027671,2,"2024-05-19T01:30:45.269",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461594,1716082245279,-900.15,0.00027671,2,"2024-05-19T01:30:45.279",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461595,1716082245288,-500.0,0.00027671,2,"2024-05-19T01:30:45.288",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461596,1716082245297,-500.0,0.00027671,2,"2024-05-19T01:30:45.297",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461597,1716082245307,-4105.81,0.00027671,2,"2024-05-19T01:30:45.307",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461598,1716082245317,-500.0,0.00027671,2,"2024-05-19T01:30:45.317",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461599,1716082245327,-500.0,0.00027671,2,"2024-05-19T01:30:45.327",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461600,1716082245336,-500.0,0.00027671,2,"2024-05-19T01:30:45.336",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461601,1716082245346,-628.84,0.00027671,2,"2024-05-19T01:30:45.346",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461602,1716082245355,-500.0,0.00027671,2,"2024-05-19T01:30:45.355",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461603,1716082245365,-703.81,0.00027671,2,"2024-05-19T01:30:45.365",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461604,1716082245375,-5362.31,0.00027671,2,"2024-05-19T01:30:45.375",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461605,1716082245384,-500.0,0.00027671,2,"2024-05-19T01:30:45.384",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461606,1716082245393,-1715.75833,0.00027671,2,"2024-05-19T01:30:45.393",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461607,1716082245403,-500.0,0.00027671,2,"2024-05-19T01:30:45.403",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461608,1716082245412,-500.0,0.00027671,2,"2024-05-19T01:30:45.412",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461609,1716082245422,-3781.68,0.00027671,2,"2024-05-19T01:30:45.422",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461610,1716082245431,-500.0,0.00027671,2,"2024-05-19T01:30:45.431",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461611,1716082245440,-2404.44,0.00027671,2,"2024-05-19T01:30:45.440",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461612,1716082245449,-1411.64,0.00027671,2,"2024-05-19T01:30:45.449",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461613,1716082245458,-837.9,0.00027671,2,"2024-05-19T01:30:45.458",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461614,1716082245468,-500.0,0.00027671,2,"2024-05-19T01:30:45.468",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461615,1716082245477,-500.0,0.00027671,2,"2024-05-19T01:30:45.477",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461616,1716082245486,-6509.93,0.00027671,2,"2024-05-19T01:30:45.486",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461617,1716082245496,-500.0,0.00027671,2,"2024-05-19T01:30:45.496",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461618,1716082245505,-500.0,0.00027671,2,"2024-05-19T01:30:45.505",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461619,1716082245514,-500.0,0.00027671,2,"2024-05-19T01:30:45.514",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461620,1716082245524,-1252.47,0.00027671,2,"2024-05-19T01:30:45.524",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461621,1716082245534,-500.0,0.00027671,2,"2024-05-19T01:30:45.534",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461622,1716082245543,-500.0,0.00027671,2,"2024-05-19T01:30:45.543",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461623,1716082245553,-500.0,0.00027671,2,"2024-05-19T01:30:45.553",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461624,1716082245562,-777.77,0.00027671,2,"2024-05-19T01:30:45.562",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461625,1716082245572,-1416.33,0.00027671,2,"2024-05-19T01:30:45.572",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461626,1716082245581,-500.0,0.00027671,2,"2024-05-19T01:30:45.581",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461627,1716082245590,-439.0,0.00027686,2,"2024-05-19T01:30:45.590",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461628,1716082245600,-721.505,0.00027686,2,"2024-05-19T01:30:45.600",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461629,1716082245610,-239.268,0.00027686,2,"2024-05-19T01:30:45.610",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461630,1716082245619,-444.0,0.00027686,2,"2024-05-19T01:30:45.619",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461631,1716082245629,-813.0,0.00027686,2,"2024-05-19T01:30:45.629",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461632,1716082245638,-299.771,0.00027686,2,"2024-05-19T01:30:45.638",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461633,1716082245647,-204.723,0.00027686,2,"2024-05-19T01:30:45.647",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461634,1716082245656,-1647.0,0.00027686,2,"2024-05-19T01:30:45.656",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461635,1716082245666,-246.382,0.00027686,2,"2024-05-19T01:30:45.666",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461636,1716082245675,-1977.0,0.00027686,2,"2024-05-19T01:30:45.675",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461637,1716082245685,-1141.0,0.00027686,2,"2024-05-19T01:30:45.685",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461638,1716082245694,-3159.0,0.00027686,2,"2024-05-19T01:30:45.694",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461639,1716082245703,-223.0,0.00027686,2,"2024-05-19T01:30:45.703",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461640,1716082245713,-20078.06262452,0.00027686,2,"2024-05-19T01:30:45.713",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461643,1716082246133,-1430.53902002,0.00027686,2,"2024-05-19T01:30:46.133",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461644,1716082246147,-4310.37339755,0.00027686,2,"2024-05-19T01:30:46.147",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461645,1716082246159,-3925.699,0.00027686,2,"2024-05-19T01:30:46.159",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461646,1716082246171,-913.57064476,0.00027686,2,"2024-05-19T01:30:46.171",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461647,1716082246182,-2999.20290842,0.00027686,2,"2024-05-19T01:30:46.182",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461648,1716082246193,-4194.55240473,0.00027686,2,"2024-05-19T01:30:46.193",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461649,1716082246204,-289.0,0.00027686,2,"2024-05-19T01:30:46.204",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461650,1716082246213,-5755.0,0.00027686,2,"2024-05-19T01:30:46.213",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461651,1716082246223,-2160.0,0.00027686,2,"2024-05-19T01:30:46.223",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461652,1716082246233,-5930.104,0.00027686,2,"2024-05-19T01:30:46.233",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461653,1716082246242,-976.092,0.00027686,2,"2024-05-19T01:30:46.242",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461654,1716082246251,-1250.0,0.000277,2,"2024-05-19T01:30:46.251",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461655,1716082246261,-500.0,0.000277,2,"2024-05-19T01:30:46.261",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461656,1716082246270,-3645.66791152,0.00027817,2,"2024-05-19T01:30:46.270",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461657,1716082246280,-173.35407154,0.00027843,2,"2024-05-19T01:30:46.280",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461658,1716082246290,-183.00846566,0.00027843,2,"2024-05-19T01:30:46.290",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461659,1716082246299,-1377.86076586,0.00027843,2,"2024-05-19T01:30:46.299",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461660,1716082246309,-565.8337,0.00027843,3,"2024-05-19T01:30:46.309",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461661,1716082246318,-35807.83839902,0.00027844,2,"2024-05-19T01:30:46.318",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461662,1716082246330,-26848.17273555,0.00027844,2,"2024-05-19T01:30:46.330",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461663,1716082246353,-178804.05116543,0.00027844,2,"2024-05-19T01:30:46.353",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461664,1716082246363,-214.00346053,0.00027845,2,"2024-05-19T01:30:46.363",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461665,1716082246372,-287.88244303,0.00027909,2,"2024-05-19T01:30:46.372",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461666,1716082246382,-322.21807534,0.00027913,2,"2024-05-19T01:30:46.382",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461667,1716082246391,-300.00295118,0.00027943,2,"2024-05-19T01:30:46.391",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461668,1716082246401,-19624.9327953,0.00027943,2,"2024-05-19T01:30:46.401",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461669,1716082246411,-10933.68758678,0.00027943,2,"2024-05-19T01:30:46.411",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461670,1716082246420,-1234.27,0.00027943,2,"2024-05-19T01:30:46.420",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461671,1716082246430,-748.72,0.00027943,2,"2024-05-19T01:30:46.430",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461672,1716082246440,-1842.89,0.00027943,2,"2024-05-19T01:30:46.440",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461673,1716082246449,-2279.71,0.00027943,2,"2024-05-19T01:30:46.449",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461674,1716082246458,-1371.6,0.00027943,2,"2024-05-19T01:30:46.458",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461675,1716082246468,-8396.08,0.00027943,2,"2024-05-19T01:30:46.468",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461676,1716082246477,-678.53,0.00027943,2,"2024-05-19T01:30:46.477",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461677,1716082246487,-16082.21373206,0.00027944,2,"2024-05-19T01:30:46.487",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461678,1716082246496,-559043.14349658,0.00027944,2,"2024-05-19T01:30:46.496",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461679,1716082246505,-500.0,0.00027944,2,"2024-05-19T01:30:46.505",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461680,1716082246514,-500.0,0.00027944,2,"2024-05-19T01:30:46.514",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461681,1716082246524,-500.0,0.00027944,2,"2024-05-19T01:30:46.524",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461682,1716082246533,-500.0,0.00027944,2,"2024-05-19T01:30:46.533",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461683,1716082246543,-500.0,0.00027944,2,"2024-05-19T01:30:46.543",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461684,1716082246553,-215.43699766,0.00027944,2,"2024-05-19T01:30:46.553",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461685,1716082246562,-500.0,0.00027944,2,"2024-05-19T01:30:46.562",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461686,1716082246573,-343.0072776,0.00027944,2,"2024-05-19T01:30:46.573",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461687,1716082246582,-500.0,0.00027944,2,"2024-05-19T01:30:46.582",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461688,1716082246592,-309.92169826,0.00027944,2,"2024-05-19T01:30:46.592",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461689,1716082246601,-549.47995738,0.00027944,2,"2024-05-19T01:30:46.601",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461690,1716082246610,-409.49,0.00027944,2,"2024-05-19T01:30:46.610",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461691,1716082246621,-505.24149313,0.00027944,2,"2024-05-19T01:30:46.621",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461692,1716082246634,-500.0,0.00027944,2,"2024-05-19T01:30:46.634",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461693,1716082246643,-500.0,0.00027944,2,"2024-05-19T01:30:46.643",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461694,1716082246653,-500.0,0.00027944,2,"2024-05-19T01:30:46.653",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461695,1716082246663,-500.0,0.00027944,2,"2024-05-19T01:30:46.663",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461696,1716082246673,-500.0,0.00027944,2,"2024-05-19T01:30:46.673",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461697,1716082246683,-500.0,0.00027944,2,"2024-05-19T01:30:46.683",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461698,1716082246693,-500.0,0.00027944,2,"2024-05-19T01:30:46.693",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461699,1716082246703,-793.82,0.00027944,2,"2024-05-19T01:30:46.703",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461700,1716082246713,-500.0,0.00027944,2,"2024-05-19T01:30:46.713",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461701,1716082246722,-500.0,0.00027944,2,"2024-05-19T01:30:46.722",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461702,1716082246731,-500.0,0.00027944,2,"2024-05-19T01:30:46.731",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461703,1716082246741,-687.64,0.00027944,2,"2024-05-19T01:30:46.741",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461704,1716082246752,-500.0,0.00027944,2,"2024-05-19T01:30:46.752",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461705,1716082246761,-500.0,0.00027944,2,"2024-05-19T01:30:46.761",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461706,1716082246771,-500.0,0.00027944,2,"2024-05-19T01:30:46.771",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461707,1716082246780,-500.0,0.00027944,2,"2024-05-19T01:30:46.780",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461708,1716082246790,-500.0,0.00027944,2,"2024-05-19T01:30:46.790",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461709,1716082246800,-500.0,0.00027944,2,"2024-05-19T01:30:46.800",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461710,1716082246809,-500.0,0.00027944,2,"2024-05-19T01:30:46.809",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461711,1716082246819,-351.03920366,0.00027944,2,"2024-05-19T01:30:46.819",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461712,1716082246829,-500.0,0.00027944,2,"2024-05-19T01:30:46.829",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461713,1716082246839,-500.0,0.00027944,2,"2024-05-19T01:30:46.839",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461714,1716082246849,-500.0,0.00027944,2,"2024-05-19T01:30:46.849",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461715,1716082246859,-500.0,0.00027944,2,"2024-05-19T01:30:46.859",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461716,1716082246868,-500.0,0.00027944,2,"2024-05-19T01:30:46.868",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461717,1716082246876,-500.0,0.00027944,2,"2024-05-19T01:30:46.876",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461718,1716082246885,-500.0,0.00027944,2,"2024-05-19T01:30:46.885",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461719,1716082246895,-500.0,0.00027944,2,"2024-05-19T01:30:46.895",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461720,1716082246904,-500.0,0.00027944,2,"2024-05-19T01:30:46.904",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461721,1716082246913,-500.0,0.00027944,2,"2024-05-19T01:30:46.913",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461722,1716082246923,-500.0,0.00027944,2,"2024-05-19T01:30:46.923",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461723,1716082246933,-500.0,0.00027944,2,"2024-05-19T01:30:46.933",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461724,1716082246945,-500.0,0.00027944,2,"2024-05-19T01:30:46.945",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461725,1716082246955,-500.0,0.00027944,2,"2024-05-19T01:30:46.955",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461726,1716082246964,-500.0,0.00027944,2,"2024-05-19T01:30:46.964",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461727,1716082246975,-797.47,0.00027944,2,"2024-05-19T01:30:46.975",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461728,1716082246984,-500.0,0.00027944,2,"2024-05-19T01:30:46.984",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461729,1716082246993,-500.0,0.00027944,2,"2024-05-19T01:30:46.993",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461730,1716082247003,-500.0,0.00027944,2,"2024-05-19T01:30:47.003",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461731,1716082247012,-500.0,0.00027944,2,"2024-05-19T01:30:47.012",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461732,1716082247022,-500.0,0.00027944,2,"2024-05-19T01:30:47.022",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461733,1716082247032,-500.0,0.00027944,2,"2024-05-19T01:30:47.032",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461734,1716082247041,-506.37700794,0.00027944,2,"2024-05-19T01:30:47.041",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461735,1716082247051,-511.67886319,0.00027944,2,"2024-05-19T01:30:47.051",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461736,1716082247061,-500.0,0.00027944,2,"2024-05-19T01:30:47.061",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461737,1716082247070,-739.51,0.00027944,2,"2024-05-19T01:30:47.070",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461738,1716082247080,-517.18349209,0.00027944,2,"2024-05-19T01:30:47.080",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461739,1716082247090,-500.0,0.00027944,2,"2024-05-19T01:30:47.090",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461740,1716082247099,-500.0,0.00027944,2,"2024-05-19T01:30:47.099",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461741,1716082247109,-500.0,0.00027944,2,"2024-05-19T01:30:47.109",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461742,1716082247118,-500.0,0.00027944,2,"2024-05-19T01:30:47.118",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461743,1716082247127,-500.0,0.00027944,2,"2024-05-19T01:30:47.127",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461744,1716082247136,-500.0,0.00027944,2,"2024-05-19T01:30:47.136",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461745,1716082247145,-1955.27,0.00027944,2,"2024-05-19T01:30:47.145",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461746,1716082247154,-500.0,0.00027944,2,"2024-05-19T01:30:47.154",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461747,1716082247164,-500.0,0.00027944,2,"2024-05-19T01:30:47.164",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461748,1716082247174,-500.0,0.00027944,2,"2024-05-19T01:30:47.174",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461749,1716082247183,-500.0,0.00027944,2,"2024-05-19T01:30:47.183",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461750,1716082247194,-500.0,0.00027944,2,"2024-05-19T01:30:47.194",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461751,1716082247203,-500.0,0.00027944,2,"2024-05-19T01:30:47.203",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461752,1716082247213,-500.0,0.00027944,2,"2024-05-19T01:30:47.213",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461753,1716082247223,-1178.57,0.00027944,2,"2024-05-19T01:30:47.223",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461754,1716082247383,-500.0,0.00027944,2,"2024-05-19T01:30:47.383",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461755,1716082247402,-955.1,0.00027944,2,"2024-05-19T01:30:47.402",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461756,1716082247413,-10244.61,0.00027944,2,"2024-05-19T01:30:47.413",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461757,1716082247423,-513.37302279,0.00027944,2,"2024-05-19T01:30:47.423",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461758,1716082247432,-1311.01,0.00027944,2,"2024-05-19T01:30:47.432",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461759,1716082247442,-500.0,0.00027944,2,"2024-05-19T01:30:47.442",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461760,1716082247451,-1447.63,0.00027944,2,"2024-05-19T01:30:47.451",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461761,1716082247460,-500.0,0.00027944,2,"2024-05-19T01:30:47.460",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461762,1716082247470,-500.0,0.00027944,2,"2024-05-19T01:30:47.470",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461763,1716082247479,-500.0,0.00027944,2,"2024-05-19T01:30:47.479",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461764,1716082247488,-500.0,0.00027944,2,"2024-05-19T01:30:47.488",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461765,1716082247497,-500.0,0.00027944,2,"2024-05-19T01:30:47.497",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461766,1716082247507,-500.0,0.00027944,2,"2024-05-19T01:30:47.507",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461767,1716082247517,-500.0,0.00027944,2,"2024-05-19T01:30:47.517",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461768,1716082247526,-726.55,0.00027944,2,"2024-05-19T01:30:47.526",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461769,1716082247536,-500.0,0.00027944,2,"2024-05-19T01:30:47.536",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461770,1716082247545,-500.0,0.00027944,2,"2024-05-19T01:30:47.545",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461771,1716082247554,-656.84,0.00027944,2,"2024-05-19T01:30:47.554",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461772,1716082247564,-500.0,0.00027944,2,"2024-05-19T01:30:47.564",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461773,1716082247574,-500.0,0.00027944,2,"2024-05-19T01:30:47.574",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461774,1716082247583,-2827.83,0.00027944,2,"2024-05-19T01:30:47.583",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461775,1716082247592,-1884.05,0.00027944,2,"2024-05-19T01:30:47.592",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461776,1716082247601,-500.0,0.00027944,2,"2024-05-19T01:30:47.601",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461777,1716082247611,-971.42,0.00027944,2,"2024-05-19T01:30:47.611",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461778,1716082247621,-500.0,0.00027944,2,"2024-05-19T01:30:47.621",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461779,1716082247630,-500.0,0.00027944,2,"2024-05-19T01:30:47.630",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461780,1716082247639,-500.0,0.00027944,2,"2024-05-19T01:30:47.639",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461781,1716082247648,-1696.39,0.00027944,2,"2024-05-19T01:30:47.648",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461782,1716082247657,-2379.68,0.00027944,2,"2024-05-19T01:30:47.657",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461783,1716082247666,-500.0,0.00027944,2,"2024-05-19T01:30:47.666",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461784,1716082247675,-618.09468001,0.00027945,2,"2024-05-19T01:30:47.675",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461785,1716082247685,-500.0,0.00027945,2,"2024-05-19T01:30:47.685",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461786,1716082247695,-500.0,0.00027945,2,"2024-05-19T01:30:47.695",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461787,1716082247704,-500.0,0.00027945,2,"2024-05-19T01:30:47.704",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461788,1716082247713,-500.0,0.00027945,2,"2024-05-19T01:30:47.713",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461789,1716082247722,-500.0,0.00027945,2,"2024-05-19T01:30:47.722",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461790,1716082247731,-265.01923711,0.00027945,2,"2024-05-19T01:30:47.731",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461791,1716082247741,-500.0,0.00027945,2,"2024-05-19T01:30:47.741",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461792,1716082247750,-500.0,0.00027945,2,"2024-05-19T01:30:47.750",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461793,1716082247759,-441.4599878,0.00027945,2,"2024-05-19T01:30:47.759",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461794,1716082247769,-500.0,0.00027945,2,"2024-05-19T01:30:47.769",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461795,1716082247779,-500.0,0.00027945,2,"2024-05-19T01:30:47.779",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461796,1716082247788,-500.0,0.00027945,2,"2024-05-19T01:30:47.788",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461797,1716082247797,-500.0,0.00027945,2,"2024-05-19T01:30:47.797",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461798,1716082247806,-500.0,0.00027945,2,"2024-05-19T01:30:47.806",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461799,1716082247815,-500.0,0.00027945,2,"2024-05-19T01:30:47.815",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461800,1716082247825,-500.0,0.00027945,2,"2024-05-19T01:30:47.825",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461801,1716082247834,-500.0,0.00027945,2,"2024-05-19T01:30:47.834",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461802,1716082247843,-500.0,0.00027945,2,"2024-05-19T01:30:47.843",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461803,1716082247852,-500.0,0.00027945,2,"2024-05-19T01:30:47.852",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461804,1716082247861,-500.0,0.00027945,2,"2024-05-19T01:30:47.861",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461805,1716082247871,-500.0,0.00027945,2,"2024-05-19T01:30:47.871",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461806,1716082247880,-399.87280904,0.00027945,2,"2024-05-19T01:30:47.880",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461807,1716082247889,-500.0,0.00027945,2,"2024-05-19T01:30:47.889",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461808,1716082247898,-240.39226387,0.00027945,2,"2024-05-19T01:30:47.898",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461809,1716082247907,-756.44,0.00027945,2,"2024-05-19T01:30:47.907",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461810,1716082247917,-500.0,0.00027945,2,"2024-05-19T01:30:47.917",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461811,1716082247926,-882.93,0.00027945,2,"2024-05-19T01:30:47.926",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461812,1716082247942,-500.0,0.00027945,2,"2024-05-19T01:30:47.942",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461813,1716082247952,-199.70329147,0.00027945,2,"2024-05-19T01:30:47.952",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461814,1716082247961,-500.0,0.00027945,2,"2024-05-19T01:30:47.961",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461815,1716082247971,-502.20552044,0.00027945,2,"2024-05-19T01:30:47.971",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461816,1716082247983,-500.0,0.00027945,2,"2024-05-19T01:30:47.983",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461817,1716082247992,-500.0,0.00027945,2,"2024-05-19T01:30:47.992",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461818,1716082248001,-1023.73,0.00027945,2,"2024-05-19T01:30:48.001",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461819,1716082248011,-500.0,0.00027945,2,"2024-05-19T01:30:48.011",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461820,1716082248020,-522.65,0.00027945,2,"2024-05-19T01:30:48.020",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461821,1716082248029,-543.0,0.00027945,2,"2024-05-19T01:30:48.029",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461822,1716082248038,-500.0,0.00027945,2,"2024-05-19T01:30:48.038",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461823,1716082248048,-773.0,0.00027945,2,"2024-05-19T01:30:48.048",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461824,1716082248059,-774.25,0.00027945,2,"2024-05-19T01:30:48.059",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461825,1716082248068,-500.0,0.00027945,2,"2024-05-19T01:30:48.068",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461826,1716082248077,-500.0,0.00027945,2,"2024-05-19T01:30:48.077",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461827,1716082248086,-500.0,0.00027945,2,"2024-05-19T01:30:48.086",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461828,1716082248096,-500.0,0.00027945,2,"2024-05-19T01:30:48.096",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461829,1716082248106,-500.0,0.00027945,2,"2024-05-19T01:30:48.106",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461830,1716082248116,-500.0,0.00027945,2,"2024-05-19T01:30:48.116",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461831,1716082248127,-174.05,0.00027945,2,"2024-05-19T01:30:48.127",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461832,1716082248136,-500.0,0.00027945,2,"2024-05-19T01:30:48.136",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461833,1716082248146,-500.0,0.00027945,2,"2024-05-19T01:30:48.146",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461834,1716082248155,-500.0,0.00027945,2,"2024-05-19T01:30:48.155",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461835,1716082248165,-500.0,0.00027945,2,"2024-05-19T01:30:48.165",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461836,1716082248174,-500.0,0.00027945,2,"2024-05-19T01:30:48.174",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461837,1716082248184,-500.0,0.00027945,2,"2024-05-19T01:30:48.184",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461838,1716082248197,-500.0,0.00027945,2,"2024-05-19T01:30:48.197",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461839,1716082248207,-500.0,0.00027945,2,"2024-05-19T01:30:48.207",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461840,1716082248218,-500.0,0.00027945,2,"2024-05-19T01:30:48.218",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461841,1716082248228,-578.08,0.00027945,2,"2024-05-19T01:30:48.228",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461842,1716082248239,-980.32,0.00027945,2,"2024-05-19T01:30:48.239",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461843,1716082248249,-500.0,0.00027945,2,"2024-05-19T01:30:48.249",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461844,1716082248259,-667.35,0.00027945,2,"2024-05-19T01:30:48.259",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461845,1716082248269,-500.0,0.00027945,2,"2024-05-19T01:30:48.269",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461846,1716082248280,-500.0,0.00027945,2,"2024-05-19T01:30:48.280",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461847,1716082248289,-500.0,0.00027945,2,"2024-05-19T01:30:48.289",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461848,1716082248299,-500.0,0.00027945,2,"2024-05-19T01:30:48.299",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461849,1716082248310,-500.0,0.00027945,2,"2024-05-19T01:30:48.310",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461850,1716082248321,-500.0,0.00027945,2,"2024-05-19T01:30:48.321",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461851,1716082248331,-500.0,0.00027945,2,"2024-05-19T01:30:48.331",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461852,1716082248340,-500.0,0.00027945,2,"2024-05-19T01:30:48.340",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461853,1716082248351,-500.0,0.00027945,2,"2024-05-19T01:30:48.351",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461854,1716082248360,-500.0,0.00027945,2,"2024-05-19T01:30:48.360",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461855,1716082248370,-500.0,0.00027945,2,"2024-05-19T01:30:48.370",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461856,1716082248379,-500.0,0.00027945,2,"2024-05-19T01:30:48.379",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461857,1716082248389,-500.0,0.00027945,2,"2024-05-19T01:30:48.389",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461858,1716082248399,-500.0,0.00027945,2,"2024-05-19T01:30:48.399",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461859,1716082248409,-856.62,0.00027945,2,"2024-05-19T01:30:48.409",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461860,1716082248419,-779.63,0.00027945,2,"2024-05-19T01:30:48.419",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461861,1716082248429,-500.0,0.00027945,2,"2024-05-19T01:30:48.429",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461862,1716082248438,-500.0,0.00027945,2,"2024-05-19T01:30:48.438",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461863,1716082248450,-500.0,0.00027945,2,"2024-05-19T01:30:48.450",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461864,1716082248460,-500.0,0.00027945,2,"2024-05-19T01:30:48.460",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461865,1716082248471,-500.0,0.00027945,2,"2024-05-19T01:30:48.471",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461866,1716082248481,-500.0,0.00027945,2,"2024-05-19T01:30:48.481",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461867,1716082248490,-500.0,0.00027945,2,"2024-05-19T01:30:48.490",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461868,1716082248501,-639.93,0.00027945,2,"2024-05-19T01:30:48.501",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461869,1716082248510,-500.0,0.00027945,2,"2024-05-19T01:30:48.510",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461870,1716082248521,-500.0,0.00027945,2,"2024-05-19T01:30:48.521",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461871,1716082248531,-500.0,0.00027945,2,"2024-05-19T01:30:48.531",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461872,1716082248540,-1255.93,0.00027945,2,"2024-05-19T01:30:48.540",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461873,1716082248550,-713.46,0.00027945,2,"2024-05-19T01:30:48.550",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461874,1716082248560,-500.0,0.00027945,2,"2024-05-19T01:30:48.560",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461875,1716082248569,-500.0,0.00027945,2,"2024-05-19T01:30:48.569",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461876,1716082248578,-573.24,0.00027945,2,"2024-05-19T01:30:48.578",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461877,1716082248587,-4072.27,0.00027945,2,"2024-05-19T01:30:48.587",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461878,1716082248597,-310.95421921,0.00027945,2,"2024-05-19T01:30:48.597",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461879,1716082248606,-3429.99,0.00027945,2,"2024-05-19T01:30:48.606",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461880,1716082248615,-500.0,0.00027945,2,"2024-05-19T01:30:48.615",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461881,1716082248624,-500.0,0.00027945,2,"2024-05-19T01:30:48.624",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461882,1716082248633,-14641.45,0.00027945,2,"2024-05-19T01:30:48.633",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461883,1716082248642,-500.0,0.00027945,2,"2024-05-19T01:30:48.642",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461884,1716082248651,-989.32,0.00027945,2,"2024-05-19T01:30:48.651",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461885,1716082248660,-500.0,0.00027945,2,"2024-05-19T01:30:48.660",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461886,1716082248669,-500.0,0.00027945,2,"2024-05-19T01:30:48.669",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461887,1716082248679,-608.54,0.00027945,2,"2024-05-19T01:30:48.679",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461888,1716082248688,-500.0,0.00027945,2,"2024-05-19T01:30:48.688",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461889,1716082248697,-500.0,0.00027945,2,"2024-05-19T01:30:48.697",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461890,1716082248707,-1603.85,0.00027945,2,"2024-05-19T01:30:48.707",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461891,1716082248716,-500.0,0.00027945,2,"2024-05-19T01:30:48.716",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461892,1716082248726,-500.0,0.00027945,2,"2024-05-19T01:30:48.726",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461893,1716082248735,-500.0,0.00027945,2,"2024-05-19T01:30:48.735",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461894,1716082248744,-432.07308011,0.00027945,2,"2024-05-19T01:30:48.744",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461895,1716082248754,-500.0,0.00027945,2,"2024-05-19T01:30:48.754",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461896,1716082248763,-500.0,0.00027945,2,"2024-05-19T01:30:48.763",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461897,1716082248773,-500.0,0.00027945,2,"2024-05-19T01:30:48.773",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461898,1716082248782,-622.79,0.00027945,2,"2024-05-19T01:30:48.782",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461899,1716082248791,-2711.99,0.00027945,2,"2024-05-19T01:30:48.791",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461900,1716082248800,-3199.92,0.00027945,2,"2024-05-19T01:30:48.800",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461901,1716082248810,-500.0,0.00027945,2,"2024-05-19T01:30:48.810",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461902,1716082248819,-579.86,0.00027945,2,"2024-05-19T01:30:48.819",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461903,1716082248828,-500.0,0.00027945,2,"2024-05-19T01:30:48.828",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461904,1716082248837,-518.99,0.00027945,2,"2024-05-19T01:30:48.837",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461905,1716082248847,-500.0,0.00027945,2,"2024-05-19T01:30:48.847",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461906,1716082248856,-500.0,0.00027945,2,"2024-05-19T01:30:48.856",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461907,1716082248864,-2911.46,0.00027945,2,"2024-05-19T01:30:48.864",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461908,1716082248874,-500.0,0.00027945,2,"2024-05-19T01:30:48.874",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461909,1716082248883,-500.0,0.00027945,2,"2024-05-19T01:30:48.883",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461910,1716082248892,-500.0,0.00027945,2,"2024-05-19T01:30:48.892",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461911,1716082248901,-595.93,0.00027945,2,"2024-05-19T01:30:48.901",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461912,1716082248910,-1062.35,0.00027945,2,"2024-05-19T01:30:48.910",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461913,1716082248919,-500.0,0.00027945,2,"2024-05-19T01:30:48.919",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461914,1716082248928,-500.0,0.00027945,2,"2024-05-19T01:30:48.928",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461915,1716082248937,-500.0,0.00027945,2,"2024-05-19T01:30:48.937",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461916,1716082248951,-791.88,0.00027945,2,"2024-05-19T01:30:48.951",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461917,1716082248960,-500.0,0.00027945,2,"2024-05-19T01:30:48.960",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461918,1716082248969,-500.0,0.00027945,2,"2024-05-19T01:30:48.969",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461919,1716082248978,-1254.74,0.00027945,2,"2024-05-19T01:30:48.978",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461920,1716082248988,-197.90173433,0.00027945,2,"2024-05-19T01:30:48.988",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461921,1716082248997,-500.0,0.00027945,2,"2024-05-19T01:30:48.997",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461922,1716082249007,-890.48,0.00027945,2,"2024-05-19T01:30:49.007",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461923,1716082249016,-1317.08,0.00027945,2,"2024-05-19T01:30:49.016",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461924,1716082249029,-500.0,0.00027945,2,"2024-05-19T01:30:49.029",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461925,1716082249039,-500.0,0.00027945,2,"2024-05-19T01:30:49.039",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461926,1716082249048,-1486.92,0.00027945,2,"2024-05-19T01:30:49.048",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461927,1716082249057,-500.0,0.00027945,2,"2024-05-19T01:30:49.057",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461928,1716082249067,-1215.81,0.00027945,2,"2024-05-19T01:30:49.067",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461929,1716082249076,-500.0,0.00027945,2,"2024-05-19T01:30:49.076",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461930,1716082249085,-500.0,0.00027945,2,"2024-05-19T01:30:49.085",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461931,1716082249095,-500.0,0.00027945,2,"2024-05-19T01:30:49.095",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461932,1716082249104,-1461.12,0.00027945,2,"2024-05-19T01:30:49.104",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461933,1716082249114,-500.0,0.00027945,2,"2024-05-19T01:30:49.114",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461934,1716082249123,-500.0,0.00027945,2,"2024-05-19T01:30:49.123",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461935,1716082249133,-500.0,0.00027945,2,"2024-05-19T01:30:49.133",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461936,1716082249142,-712.48,0.00027945,2,"2024-05-19T01:30:49.142",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461937,1716082249152,-643.71,0.00027945,2,"2024-05-19T01:30:49.152",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461938,1716082249161,-945.44,0.00027945,2,"2024-05-19T01:30:49.161",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461939,1716082249171,-1781.22,0.00027945,2,"2024-05-19T01:30:49.171",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461940,1716082249180,-237.43881484,0.00027945,2,"2024-05-19T01:30:49.180",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461941,1716082249189,-500.0,0.00027945,2,"2024-05-19T01:30:49.189",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461942,1716082249199,-500.0,0.00027945,2,"2024-05-19T01:30:49.199",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461943,1716082249208,-500.0,0.00027945,2,"2024-05-19T01:30:49.208",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461944,1716082249217,-500.0,0.00027945,2,"2024-05-19T01:30:49.217",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461945,1716082249226,-986.97,0.00027945,2,"2024-05-19T01:30:49.226",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461946,1716082249235,-962.37,0.00027945,2,"2024-05-19T01:30:49.235",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461947,1716082249244,-722.54,0.00027945,2,"2024-05-19T01:30:49.244",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461948,1716082249254,-500.0,0.00027945,2,"2024-05-19T01:30:49.254",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461949,1716082249263,-1446.91,0.00027945,2,"2024-05-19T01:30:49.263",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461950,1716082249273,-500.0,0.00027945,2,"2024-05-19T01:30:49.273",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461951,1716082249282,-500.0,0.00027945,2,"2024-05-19T01:30:49.282",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461952,1716082249291,-500.0,0.00027945,2,"2024-05-19T01:30:49.291",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461953,1716082249300,-1189.8,0.00027945,2,"2024-05-19T01:30:49.300",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461954,1716082249310,-1219.05,0.00027945,2,"2024-05-19T01:30:49.310",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461955,1716082249319,-720.44,0.00027945,2,"2024-05-19T01:30:49.319",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461956,1716082249328,-563.6,0.00027945,2,"2024-05-19T01:30:49.328",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461957,1716082249337,-500.0,0.00027945,2,"2024-05-19T01:30:49.337",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461958,1716082249346,-500.0,0.00027945,2,"2024-05-19T01:30:49.346",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461959,1716082249355,-555.9,0.00027945,2,"2024-05-19T01:30:49.355",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461960,1716082249365,-500.0,0.00027945,2,"2024-05-19T01:30:49.365",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461961,1716082249374,-1783.23,0.00027945,2,"2024-05-19T01:30:49.374",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461962,1716082249384,-500.0,0.00027945,2,"2024-05-19T01:30:49.384",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461963,1716082249393,-500.0,0.00027945,2,"2024-05-19T01:30:49.393",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461964,1716082249402,-500.0,0.00027945,2,"2024-05-19T01:30:49.402",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461965,1716082249411,-500.0,0.00027945,2,"2024-05-19T01:30:49.411",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461966,1716082249420,-500.0,0.00027945,2,"2024-05-19T01:30:49.420",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461967,1716082249429,-546.66,0.00027945,2,"2024-05-19T01:30:49.429",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461968,1716082249438,-1009.45,0.00027945,2,"2024-05-19T01:30:49.438",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461969,1716082249447,-845.39,0.00027945,2,"2024-05-19T01:30:49.447",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461970,1716082249457,-531.29,0.00027945,2,"2024-05-19T01:30:49.457",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461971,1716082249467,-528.11,0.00027945,2,"2024-05-19T01:30:49.467",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461972,1716082249476,-1780.44,0.00027945,2,"2024-05-19T01:30:49.476",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461973,1716082249485,-902.15,0.00027945,2,"2024-05-19T01:30:49.485",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461974,1716082249494,-1010.76,0.00027945,2,"2024-05-19T01:30:49.494",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461975,1716082249503,-500.0,0.00027945,2,"2024-05-19T01:30:49.503",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461976,1716082249513,-2190.05,0.00027945,2,"2024-05-19T01:30:49.513",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461977,1716082249523,-948.89,0.00027945,2,"2024-05-19T01:30:49.523",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461978,1716082249532,-568.1,0.00027945,2,"2024-05-19T01:30:49.532",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461979,1716082249541,-1519.63,0.00027945,2,"2024-05-19T01:30:49.541",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461980,1716082249551,-900.15,0.00027945,2,"2024-05-19T01:30:49.551",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461981,1716082249561,-500.0,0.00027945,2,"2024-05-19T01:30:49.561",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461982,1716082249571,-454.54781373,0.00027945,2,"2024-05-19T01:30:49.571",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461983,1716082249581,-4105.81,0.00027945,2,"2024-05-19T01:30:49.581",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461984,1716082249590,-500.0,0.00027945,2,"2024-05-19T01:30:49.590",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461985,1716082249599,-500.0,0.00027945,2,"2024-05-19T01:30:49.599",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461986,1716082249609,-500.0,0.00027945,2,"2024-05-19T01:30:49.609",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461987,1716082249618,-500.0,0.00027945,2,"2024-05-19T01:30:49.618",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461988,1716082249628,-703.81,0.00027945,2,"2024-05-19T01:30:49.628",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461989,1716082249638,-5362.31,0.00027945,2,"2024-05-19T01:30:49.638",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461990,1716082249647,-500.0,0.00027945,2,"2024-05-19T01:30:49.647",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461991,1716082249657,-500.0,0.00027945,2,"2024-05-19T01:30:49.657",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461992,1716082249666,-500.0,0.00027945,2,"2024-05-19T01:30:49.666",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461993,1716082249676,-3781.68,0.00027945,2,"2024-05-19T01:30:49.676",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461994,1716082249685,-500.0,0.00027945,2,"2024-05-19T01:30:49.685",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461995,1716082249695,-2404.44,0.00027945,2,"2024-05-19T01:30:49.695",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461996,1716082249705,-1411.64,0.00027945,2,"2024-05-19T01:30:49.705",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461997,1716082249714,-837.9,0.00027945,2,"2024-05-19T01:30:49.714",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461998,1716082249724,-500.0,0.00027945,2,"2024-05-19T01:30:49.724",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461999,1716082249733,-500.0,0.00027945,2,"2024-05-19T01:30:49.733",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462000,1716082249742,-6509.93,0.00027945,2,"2024-05-19T01:30:49.742",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462001,1716082249751,-500.0,0.00027945,2,"2024-05-19T01:30:49.751",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462002,1716082249760,-500.0,0.00027945,2,"2024-05-19T01:30:49.760",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462003,1716082249769,-500.0,0.00027945,2,"2024-05-19T01:30:49.769",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462004,1716082249778,-1252.47,0.00027945,2,"2024-05-19T01:30:49.778",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462005,1716082249828,-500.0,0.00027945,2,"2024-05-19T01:30:49.828",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462006,1716082249838,-500.0,0.00027945,2,"2024-05-19T01:30:49.838",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462007,1716082249847,-500.0,0.00027945,2,"2024-05-19T01:30:49.847",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462008,1716082249856,-777.77,0.00027945,2,"2024-05-19T01:30:49.856",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462009,1716082249865,-1416.33,0.00027945,2,"2024-05-19T01:30:49.865",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462010,1716082249874,-500.0,0.00027945,2,"2024-05-19T01:30:49.874",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462011,1716082249883,-2000.0,0.00027948,2,"2024-05-19T01:30:49.883",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462012,1716082249892,-200.0,0.00027948,2,"2024-05-19T01:30:49.892",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462013,1716082249902,-150.0,0.00028014,7,"2024-05-19T01:30:49.902",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462014,1716082249911,-319.79,0.00028194,2,"2024-05-19T01:30:49.911",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462015,1716082249920,-1234.27,0.00028217,2,"2024-05-19T01:30:49.920",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462016,1716082249928,-748.72,0.00028217,2,"2024-05-19T01:30:49.928",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462017,1716082249939,-1842.89,0.00028217,2,"2024-05-19T01:30:49.939",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462018,1716082249951,-2279.71,0.00028217,2,"2024-05-19T01:30:49.951",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462019,1716082249960,-1371.6,0.00028217,2,"2024-05-19T01:30:49.960",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462020,1716082249969,-8396.08,0.00028217,2,"2024-05-19T01:30:49.969",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462021,1716082249978,-678.53,0.00028217,2,"2024-05-19T01:30:49.978",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462022,1716082249988,-1000.0,0.00028218,2,"2024-05-19T01:30:49.988",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462023,1716082249998,-500.0,0.00028218,2,"2024-05-19T01:30:49.998",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462024,1716082250008,-500.0,0.00028218,2,"2024-05-19T01:30:50.008",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462025,1716082250019,-500.0,0.00028218,2,"2024-05-19T01:30:50.019",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462026,1716082250029,-500.0,0.00028218,2,"2024-05-19T01:30:50.029",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462027,1716082250038,-500.0,0.00028218,2,"2024-05-19T01:30:50.038",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462028,1716082250047,-500.0,0.00028218,2,"2024-05-19T01:30:50.047",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462029,1716082250056,-500.0,0.00028218,2,"2024-05-19T01:30:50.056",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462030,1716082250065,-500.0,0.00028218,2,"2024-05-19T01:30:50.065",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462031,1716082250074,-500.0,0.00028218,2,"2024-05-19T01:30:50.074",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462032,1716082250083,-500.0,0.00028218,2,"2024-05-19T01:30:50.083",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462033,1716082250091,-500.0,0.00028218,2,"2024-05-19T01:30:50.091",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462034,1716082250100,-437.84388452,0.00028218,2,"2024-05-19T01:30:50.100",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462035,1716082250110,-500.0,0.00028218,2,"2024-05-19T01:30:50.110",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462036,1716082250119,-793.82,0.00028218,2,"2024-05-19T01:30:50.119",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462037,1716082250128,-500.0,0.00028218,2,"2024-05-19T01:30:50.128",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462038,1716082250137,-500.0,0.00028218,2,"2024-05-19T01:30:50.137",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462039,1716082250147,-500.0,0.00028218,2,"2024-05-19T01:30:50.147",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462040,1716082250156,-687.64,0.00028218,2,"2024-05-19T01:30:50.156",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462041,1716082250165,-500.0,0.00028218,2,"2024-05-19T01:30:50.165",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462042,1716082250174,-500.0,0.00028218,2,"2024-05-19T01:30:50.174",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462043,1716082250183,-500.0,0.00028218,2,"2024-05-19T01:30:50.183",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462044,1716082250192,-203.7306592,0.00028218,2,"2024-05-19T01:30:50.192",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462045,1716082250201,-500.0,0.00028218,2,"2024-05-19T01:30:50.201",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462046,1716082250210,-500.0,0.00028218,2,"2024-05-19T01:30:50.210",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462047,1716082250219,-500.0,0.00028218,2,"2024-05-19T01:30:50.219",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462048,1716082250227,-500.0,0.00028218,2,"2024-05-19T01:30:50.227",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462049,1716082250236,-500.0,0.00028218,2,"2024-05-19T01:30:50.236",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462050,1716082250245,-500.0,0.00028218,2,"2024-05-19T01:30:50.245",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462051,1716082250255,-482.60622078,0.00028218,2,"2024-05-19T01:30:50.255",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462052,1716082250264,-500.0,0.00028218,2,"2024-05-19T01:30:50.264",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462053,1716082250273,-797.47,0.00028218,2,"2024-05-19T01:30:50.273",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462054,1716082250282,-739.51,0.00028218,2,"2024-05-19T01:30:50.282",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462055,1716082250291,-190.45334976,0.00028218,2,"2024-05-19T01:30:50.291",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462056,1716082250300,-500.0,0.00028218,2,"2024-05-19T01:30:50.300",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462057,1716082250309,-500.0,0.00028218,2,"2024-05-19T01:30:50.309",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462058,1716082250318,-500.0,0.00028218,2,"2024-05-19T01:30:50.318",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462059,1716082250327,-1955.27,0.00028218,2,"2024-05-19T01:30:50.327",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462060,1716082250336,-500.0,0.00028218,2,"2024-05-19T01:30:50.336",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462061,1716082250345,-500.0,0.00028218,2,"2024-05-19T01:30:50.345",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462062,1716082250354,-500.0,0.00028218,2,"2024-05-19T01:30:50.354",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462063,1716082250363,-500.0,0.00028218,2,"2024-05-19T01:30:50.363",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462064,1716082250372,-1178.57,0.00028218,2,"2024-05-19T01:30:50.372",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462065,1716082250381,-500.0,0.00028218,2,"2024-05-19T01:30:50.381",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462066,1716082250390,-955.1,0.00028218,2,"2024-05-19T01:30:50.390",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462067,1716082250399,-10244.61,0.00028218,2,"2024-05-19T01:30:50.399",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462068,1716082250408,-1311.01,0.00028218,2,"2024-05-19T01:30:50.408",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462069,1716082250417,-1447.63,0.00028218,2,"2024-05-19T01:30:50.417",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462070,1716082250426,-500.0,0.00028218,2,"2024-05-19T01:30:50.426",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462071,1716082250435,-500.0,0.00028218,2,"2024-05-19T01:30:50.435",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462072,1716082250444,-500.0,0.00028218,2,"2024-05-19T01:30:50.444",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462073,1716082250453,-440.33,0.00028218,2,"2024-05-19T01:30:50.453",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462074,1716082250462,-151.06,0.00028218,2,"2024-05-19T01:30:50.462",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462075,1716082250471,-726.55,0.00028218,2,"2024-05-19T01:30:50.471",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462076,1716082250479,-500.0,0.00028218,2,"2024-05-19T01:30:50.479",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462077,1716082250488,-500.0,0.00028218,2,"2024-05-19T01:30:50.488",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462078,1716082250497,-656.84,0.00028218,2,"2024-05-19T01:30:50.497",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462079,1716082250506,-500.0,0.00028218,2,"2024-05-19T01:30:50.506",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462080,1716082250515,-500.0,0.00028218,2,"2024-05-19T01:30:50.515",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462081,1716082250524,-2827.83,0.00028218,2,"2024-05-19T01:30:50.524",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462082,1716082250533,-1884.05,0.00028218,2,"2024-05-19T01:30:50.533",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462083,1716082250542,-292.82187214,0.00028218,2,"2024-05-19T01:30:50.542",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462084,1716082250552,-971.42,0.00028218,2,"2024-05-19T01:30:50.552",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462085,1716082250561,-500.0,0.00028218,2,"2024-05-19T01:30:50.561",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462086,1716082250570,-500.0,0.00028218,2,"2024-05-19T01:30:50.570",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462087,1716082250579,-500.0,0.00028218,2,"2024-05-19T01:30:50.579",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462088,1716082250588,-1696.39,0.00028218,2,"2024-05-19T01:30:50.588",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462089,1716082250597,-2379.68,0.00028218,2,"2024-05-19T01:30:50.597",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462090,1716082250606,-500.0,0.00028218,2,"2024-05-19T01:30:50.606",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462091,1716082250616,-500.0,0.00028219,2,"2024-05-19T01:30:50.616",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462092,1716082250625,-500.0,0.00028219,2,"2024-05-19T01:30:50.625",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462093,1716082250634,-500.0,0.00028219,2,"2024-05-19T01:30:50.634",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462094,1716082250644,-500.0,0.00028219,2,"2024-05-19T01:30:50.644",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462095,1716082250653,-500.0,0.00028219,2,"2024-05-19T01:30:50.653",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462096,1716082250662,-500.0,0.00028219,2,"2024-05-19T01:30:50.662",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462097,1716082250671,-500.0,0.00028219,2,"2024-05-19T01:30:50.671",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462098,1716082250680,-500.0,0.00028219,2,"2024-05-19T01:30:50.680",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462099,1716082250689,-500.0,0.00028219,2,"2024-05-19T01:30:50.689",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462100,1716082250698,-500.0,0.00028219,2,"2024-05-19T01:30:50.698",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462101,1716082250708,-500.0,0.00028219,2,"2024-05-19T01:30:50.708",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462102,1716082250717,-500.0,0.00028219,2,"2024-05-19T01:30:50.717",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462103,1716082250727,-500.0,0.00028219,2,"2024-05-19T01:30:50.727",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462104,1716082250736,-500.0,0.00028219,2,"2024-05-19T01:30:50.736",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462105,1716082250745,-500.0,0.00028219,2,"2024-05-19T01:30:50.745",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462106,1716082250754,-500.0,0.00028219,2,"2024-05-19T01:30:50.754",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462107,1716082250763,-500.0,0.00028219,2,"2024-05-19T01:30:50.763",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462108,1716082250774,-500.0,0.00028219,2,"2024-05-19T01:30:50.774",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462109,1716082250783,-500.0,0.00028219,2,"2024-05-19T01:30:50.783",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462110,1716082250793,-756.44,0.00028219,2,"2024-05-19T01:30:50.793",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462111,1716082250802,-500.0,0.00028219,2,"2024-05-19T01:30:50.802",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462112,1716082250811,-882.93,0.00028219,2,"2024-05-19T01:30:50.811",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462113,1716082250820,-500.0,0.00028219,2,"2024-05-19T01:30:50.820",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462114,1716082250829,-500.0,0.00028219,2,"2024-05-19T01:30:50.829",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462115,1716082250838,-500.0,0.00028219,2,"2024-05-19T01:30:50.838",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462116,1716082250847,-500.0,0.00028219,2,"2024-05-19T01:30:50.847",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462117,1716082250857,-1023.73,0.00028219,2,"2024-05-19T01:30:50.857",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462118,1716082250865,-500.0,0.00028219,2,"2024-05-19T01:30:50.865",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462119,1716082250875,-522.65,0.00028219,2,"2024-05-19T01:30:50.875",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462120,1716082250884,-543.0,0.00028219,2,"2024-05-19T01:30:50.884",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462121,1716082250893,-500.0,0.00028219,2,"2024-05-19T01:30:50.893",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462122,1716082250902,-773.0,0.00028219,2,"2024-05-19T01:30:50.902",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462123,1716082250911,-774.25,0.00028219,2,"2024-05-19T01:30:50.911",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462124,1716082250920,-500.0,0.00028219,2,"2024-05-19T01:30:50.920",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462125,1716082250929,-500.0,0.00028219,2,"2024-05-19T01:30:50.929",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462126,1716082250939,-500.0,0.00028219,2,"2024-05-19T01:30:50.939",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462127,1716082250951,-500.0,0.00028219,2,"2024-05-19T01:30:50.951",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462128,1716082250960,-500.0,0.00028219,2,"2024-05-19T01:30:50.960",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462129,1716082250969,-500.0,0.00028219,2,"2024-05-19T01:30:50.969",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462130,1716082250978,-174.05,0.00028219,2,"2024-05-19T01:30:50.978",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462131,1716082250987,-497.35846568,0.00028219,2,"2024-05-19T01:30:50.987",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462132,1716082250996,-500.0,0.00028219,2,"2024-05-19T01:30:50.996",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462133,1716082251005,-500.0,0.00028219,2,"2024-05-19T01:30:51.005",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462134,1716082251015,-500.0,0.00028219,2,"2024-05-19T01:30:51.015",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462135,1716082251024,-339.07064384,0.00028219,2,"2024-05-19T01:30:51.024",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462136,1716082251034,-500.0,0.00028219,2,"2024-05-19T01:30:51.034",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462137,1716082251043,-500.0,0.00028219,2,"2024-05-19T01:30:51.043",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462138,1716082251052,-500.0,0.00028219,2,"2024-05-19T01:30:51.052",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462139,1716082251061,-500.0,0.00028219,2,"2024-05-19T01:30:51.061",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462140,1716082251070,-578.08,0.00028219,2,"2024-05-19T01:30:51.070",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462141,1716082251079,-980.32,0.00028219,2,"2024-05-19T01:30:51.079",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462142,1716082251088,-500.0,0.00028219,2,"2024-05-19T01:30:51.088",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462143,1716082251097,-667.35,0.00028219,2,"2024-05-19T01:30:51.097",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462144,1716082251106,-568.42918556,0.00028219,2,"2024-05-19T01:30:51.106",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462145,1716082251115,-500.0,0.00028219,2,"2024-05-19T01:30:51.115",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462146,1716082251124,-500.0,0.00028219,2,"2024-05-19T01:30:51.124",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462147,1716082251133,-500.0,0.00028219,2,"2024-05-19T01:30:51.133",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462148,1716082251143,-500.0,0.00028219,2,"2024-05-19T01:30:51.143",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462149,1716082251151,-500.0,0.00028219,2,"2024-05-19T01:30:51.151",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462150,1716082251160,-500.0,0.00028219,2,"2024-05-19T01:30:51.160",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462151,1716082251169,-500.0,0.00028219,2,"2024-05-19T01:30:51.169",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462152,1716082251179,-500.0,0.00028219,2,"2024-05-19T01:30:51.179",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462153,1716082251187,-500.0,0.00028219,2,"2024-05-19T01:30:51.187",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462154,1716082251196,-500.0,0.00028219,2,"2024-05-19T01:30:51.196",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462155,1716082251205,-500.0,0.00028219,2,"2024-05-19T01:30:51.205",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462156,1716082251214,-500.0,0.00028219,2,"2024-05-19T01:30:51.214",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462157,1716082251223,-500.0,0.00028219,2,"2024-05-19T01:30:51.223",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462158,1716082251232,-856.62,0.00028219,2,"2024-05-19T01:30:51.232",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462159,1716082251241,-779.63,0.00028219,2,"2024-05-19T01:30:51.241",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462160,1716082251250,-500.0,0.00028219,2,"2024-05-19T01:30:51.250",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462161,1716082251259,-500.0,0.00028219,2,"2024-05-19T01:30:51.259",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462162,1716082251268,-500.0,0.00028219,2,"2024-05-19T01:30:51.268",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462163,1716082251277,-500.0,0.00028219,2,"2024-05-19T01:30:51.277",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462164,1716082251286,-500.0,0.00028219,2,"2024-05-19T01:30:51.286",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462165,1716082251295,-500.0,0.00028219,2,"2024-05-19T01:30:51.295",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462166,1716082251304,-500.0,0.00028219,2,"2024-05-19T01:30:51.304",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462167,1716082251313,-639.93,0.00028219,2,"2024-05-19T01:30:51.313",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462168,1716082251322,-500.0,0.00028219,2,"2024-05-19T01:30:51.322",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462169,1716082251330,-500.0,0.00028219,2,"2024-05-19T01:30:51.330",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462170,1716082251340,-500.0,0.00028219,2,"2024-05-19T01:30:51.340",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462171,1716082251349,-1255.93,0.00028219,2,"2024-05-19T01:30:51.349",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462172,1716082251358,-713.46,0.00028219,2,"2024-05-19T01:30:51.358",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462173,1716082251367,-500.0,0.00028219,2,"2024-05-19T01:30:51.367",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462174,1716082251375,-500.0,0.00028219,2,"2024-05-19T01:30:51.375",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462175,1716082251384,-573.24,0.00028219,2,"2024-05-19T01:30:51.384",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462176,1716082251393,-4072.27,0.00028219,2,"2024-05-19T01:30:51.393",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462177,1716082251402,-3429.99,0.00028219,2,"2024-05-19T01:30:51.402",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462178,1716082251411,-500.0,0.00028219,2,"2024-05-19T01:30:51.411",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462179,1716082251421,-500.0,0.00028219,2,"2024-05-19T01:30:51.421",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462180,1716082251430,-14641.45,0.00028219,2,"2024-05-19T01:30:51.430",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462181,1716082251438,-500.0,0.00028219,2,"2024-05-19T01:30:51.438",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462182,1716082251448,-989.32,0.00028219,2,"2024-05-19T01:30:51.448",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462183,1716082251457,-500.0,0.00028219,2,"2024-05-19T01:30:51.457",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462184,1716082251466,-500.0,0.00028219,2,"2024-05-19T01:30:51.466",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462185,1716082251476,-608.54,0.00028219,2,"2024-05-19T01:30:51.476",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462186,1716082251485,-500.0,0.00028219,2,"2024-05-19T01:30:51.485",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462187,1716082251494,-500.0,0.00028219,2,"2024-05-19T01:30:51.494",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462188,1716082251503,-1603.85,0.00028219,2,"2024-05-19T01:30:51.503",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462189,1716082251512,-500.0,0.00028219,2,"2024-05-19T01:30:51.512",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462190,1716082251522,-500.0,0.00028219,2,"2024-05-19T01:30:51.522",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462191,1716082251531,-500.0,0.00028219,2,"2024-05-19T01:30:51.531",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462192,1716082251540,-500.0,0.00028219,2,"2024-05-19T01:30:51.540",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462193,1716082251549,-500.0,0.00028219,2,"2024-05-19T01:30:51.549",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462194,1716082251558,-500.0,0.00028219,2,"2024-05-19T01:30:51.558",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462195,1716082251568,-622.79,0.00028219,2,"2024-05-19T01:30:51.568",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462196,1716082251577,-2711.99,0.00028219,2,"2024-05-19T01:30:51.577",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462197,1716082251586,-3199.92,0.00028219,2,"2024-05-19T01:30:51.586",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462198,1716082251596,-500.0,0.00028219,2,"2024-05-19T01:30:51.596",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462199,1716082251605,-579.86,0.00028219,2,"2024-05-19T01:30:51.605",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462200,1716082251614,-500.0,0.00028219,2,"2024-05-19T01:30:51.614",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462201,1716082251623,-518.99,0.00028219,2,"2024-05-19T01:30:51.623",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462202,1716082251632,-500.0,0.00028219,2,"2024-05-19T01:30:51.632",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462203,1716082251641,-500.0,0.00028219,2,"2024-05-19T01:30:51.641",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462204,1716082251650,-2911.46,0.00028219,2,"2024-05-19T01:30:51.650",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462205,1716082251660,-500.0,0.00028219,2,"2024-05-19T01:30:51.660",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462206,1716082251669,-500.0,0.00028219,2,"2024-05-19T01:30:51.669",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462207,1716082251678,-500.0,0.00028219,2,"2024-05-19T01:30:51.678",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462208,1716082251687,-595.93,0.00028219,2,"2024-05-19T01:30:51.687",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462209,1716082251696,-1062.35,0.00028219,2,"2024-05-19T01:30:51.696",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462210,1716082251705,-500.0,0.00028219,2,"2024-05-19T01:30:51.705",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462211,1716082251715,-500.0,0.00028219,2,"2024-05-19T01:30:51.715",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462212,1716082251725,-500.0,0.00028219,2,"2024-05-19T01:30:51.725",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462213,1716082251734,-791.88,0.00028219,2,"2024-05-19T01:30:51.734",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462214,1716082251744,-500.0,0.00028219,2,"2024-05-19T01:30:51.744",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462215,1716082251753,-1254.74,0.00028219,2,"2024-05-19T01:30:51.753",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462216,1716082251762,-500.0,0.00028219,2,"2024-05-19T01:30:51.762",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462217,1716082251770,-500.0,0.00028219,2,"2024-05-19T01:30:51.770",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462218,1716082251781,-890.48,0.00028219,2,"2024-05-19T01:30:51.781",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462219,1716082251790,-1317.08,0.00028219,2,"2024-05-19T01:30:51.790",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462220,1716082251799,-500.0,0.00028219,2,"2024-05-19T01:30:51.799",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462221,1716082251809,-500.0,0.00028219,2,"2024-05-19T01:30:51.809",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462222,1716082251818,-1486.92,0.00028219,2,"2024-05-19T01:30:51.818",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462223,1716082251827,-500.0,0.00028219,2,"2024-05-19T01:30:51.827",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462224,1716082251836,-1215.81,0.00028219,2,"2024-05-19T01:30:51.836",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462225,1716082251845,-500.0,0.00028219,2,"2024-05-19T01:30:51.845",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462226,1716082251855,-500.0,0.00028219,2,"2024-05-19T01:30:51.855",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462227,1716082251864,-500.0,0.00028219,2,"2024-05-19T01:30:51.864",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462228,1716082251873,-1461.12,0.00028219,2,"2024-05-19T01:30:51.873",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462229,1716082251882,-500.0,0.00028219,2,"2024-05-19T01:30:51.882",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462230,1716082251891,-500.0,0.00028219,2,"2024-05-19T01:30:51.891",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462231,1716082251900,-500.0,0.00028219,2,"2024-05-19T01:30:51.900",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462232,1716082251909,-712.48,0.00028219,2,"2024-05-19T01:30:51.909",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462233,1716082251918,-643.71,0.00028219,2,"2024-05-19T01:30:51.918",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462234,1716082251927,-945.44,0.00028219,2,"2024-05-19T01:30:51.927",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462235,1716082251936,-1781.22,0.00028219,2,"2024-05-19T01:30:51.936",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462236,1716082251950,-500.0,0.00028219,2,"2024-05-19T01:30:51.950",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462237,1716082251959,-500.0,0.00028219,2,"2024-05-19T01:30:51.959",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462238,1716082251968,-500.0,0.00028219,2,"2024-05-19T01:30:51.968",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462239,1716082251977,-500.0,0.00028219,2,"2024-05-19T01:30:51.977",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462240,1716082251987,-986.97,0.00028219,2,"2024-05-19T01:30:51.987",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462241,1716082251997,-962.37,0.00028219,2,"2024-05-19T01:30:51.997",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462242,1716082252007,-722.54,0.00028219,2,"2024-05-19T01:30:52.007",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462243,1716082252017,-500.0,0.00028219,2,"2024-05-19T01:30:52.017",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462244,1716082252028,-1446.91,0.00028219,2,"2024-05-19T01:30:52.028",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462245,1716082252038,-405.07502614,0.00028219,2,"2024-05-19T01:30:52.038",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462246,1716082252047,-500.0,0.00028219,2,"2024-05-19T01:30:52.047",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462247,1716082252057,-500.0,0.00028219,2,"2024-05-19T01:30:52.057",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462248,1716082252066,-1189.8,0.00028219,2,"2024-05-19T01:30:52.066",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462249,1716082252076,-1219.05,0.00028219,2,"2024-05-19T01:30:52.076",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462250,1716082252085,-720.44,0.00028219,2,"2024-05-19T01:30:52.085",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462251,1716082252094,-563.6,0.00028219,2,"2024-05-19T01:30:52.094",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462252,1716082252103,-500.0,0.00028219,2,"2024-05-19T01:30:52.103",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462253,1716082252112,-500.0,0.00028219,2,"2024-05-19T01:30:52.112",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462254,1716082252120,-555.9,0.00028219,2,"2024-05-19T01:30:52.120",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462255,1716082252128,-500.0,0.00028219,2,"2024-05-19T01:30:52.128",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462256,1716082252137,-1783.23,0.00028219,2,"2024-05-19T01:30:52.137",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462257,1716082252146,-500.0,0.00028219,2,"2024-05-19T01:30:52.146",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462258,1716082252156,-500.0,0.00028219,2,"2024-05-19T01:30:52.156",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462259,1716082252165,-500.0,0.00028219,2,"2024-05-19T01:30:52.165",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462260,1716082252174,-500.0,0.00028219,2,"2024-05-19T01:30:52.174",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462261,1716082252183,-500.0,0.00028219,2,"2024-05-19T01:30:52.183",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462262,1716082252194,-546.66,0.00028219,2,"2024-05-19T01:30:52.194",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462263,1716082252204,-1009.45,0.00028219,2,"2024-05-19T01:30:52.204",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462264,1716082252213,-845.39,0.00028219,2,"2024-05-19T01:30:52.213",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462265,1716082252224,-531.29,0.00028219,2,"2024-05-19T01:30:52.224",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462266,1716082252234,-528.11,0.00028219,2,"2024-05-19T01:30:52.234",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462267,1716082252244,-1780.44,0.00028219,2,"2024-05-19T01:30:52.244",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462268,1716082252254,-902.15,0.00028219,2,"2024-05-19T01:30:52.254",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462269,1716082252263,-1010.76,0.00028219,2,"2024-05-19T01:30:52.263",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462270,1716082252272,-512.17547928,0.00028219,2,"2024-05-19T01:30:52.272",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462271,1716082252282,-2190.05,0.00028219,2,"2024-05-19T01:30:52.282",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462272,1716082252291,-948.89,0.00028219,2,"2024-05-19T01:30:52.291",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462273,1716082252301,-568.1,0.00028219,2,"2024-05-19T01:30:52.301",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462274,1716082252311,-1519.63,0.00028219,2,"2024-05-19T01:30:52.311",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462275,1716082252323,-900.15,0.00028219,2,"2024-05-19T01:30:52.323",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462276,1716082252333,-500.0,0.00028219,2,"2024-05-19T01:30:52.333",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462277,1716082252343,-4105.81,0.00028219,2,"2024-05-19T01:30:52.343",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462278,1716082252352,-500.0,0.00028219,2,"2024-05-19T01:30:52.352",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462279,1716082252360,-500.0,0.00028219,2,"2024-05-19T01:30:52.360",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462280,1716082252370,-500.0,0.00028219,2,"2024-05-19T01:30:52.370",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462281,1716082252379,-500.0,0.00028219,2,"2024-05-19T01:30:52.379",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462282,1716082252388,-703.81,0.00028219,2,"2024-05-19T01:30:52.388",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462283,1716082252397,-5362.31,0.00028219,2,"2024-05-19T01:30:52.397",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462284,1716082252407,-500.0,0.00028219,2,"2024-05-19T01:30:52.407",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462285,1716082252417,-500.0,0.00028219,2,"2024-05-19T01:30:52.417",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462286,1716082252428,-500.0,0.00028219,2,"2024-05-19T01:30:52.428",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462287,1716082252439,-3781.68,0.00028219,2,"2024-05-19T01:30:52.439",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462288,1716082252450,-500.0,0.00028219,2,"2024-05-19T01:30:52.450",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462289,1716082252460,-2404.44,0.00028219,2,"2024-05-19T01:30:52.460",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462290,1716082252471,-1411.64,0.00028219,2,"2024-05-19T01:30:52.471",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462291,1716082252480,-837.9,0.00028219,2,"2024-05-19T01:30:52.480",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462292,1716082252489,-500.0,0.00028219,2,"2024-05-19T01:30:52.489",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462293,1716082252501,-500.0,0.00028219,2,"2024-05-19T01:30:52.501",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462294,1716082252510,-6509.93,0.00028219,2,"2024-05-19T01:30:52.510",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462295,1716082252520,-500.0,0.00028219,2,"2024-05-19T01:30:52.520",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462296,1716082252530,-500.0,0.00028219,2,"2024-05-19T01:30:52.530",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462297,1716082252539,-500.0,0.00028219,2,"2024-05-19T01:30:52.539",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462298,1716082252548,-1252.47,0.00028219,2,"2024-05-19T01:30:52.548",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462299,1716082252558,-500.0,0.00028219,2,"2024-05-19T01:30:52.558",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462300,1716082252568,-500.0,0.00028219,2,"2024-05-19T01:30:52.568",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462301,1716082252580,-500.0,0.00028219,2,"2024-05-19T01:30:52.580",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462302,1716082252589,-777.77,0.00028219,2,"2024-05-19T01:30:52.589",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462303,1716082252598,-1416.33,0.00028219,2,"2024-05-19T01:30:52.598",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462304,1716082252607,-500.0,0.00028219,2,"2024-05-19T01:30:52.607",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462305,1716082252618,-420.56,0.00028224,2,"2024-05-19T01:30:52.618",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462306,1716082252627,-420.56,0.00028224,2,"2024-05-19T01:30:52.627",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462307,1716082252636,-420.56,0.00028224,2,"2024-05-19T01:30:52.636",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462308,1716082252645,-278.52,0.00028224,2,"2024-05-19T01:30:52.645",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462309,1716082252656,-163.2169613,0.00028229,2,"2024-05-19T01:30:52.656",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462310,1716082252665,-322.21807534,0.00028255,2,"2024-05-19T01:30:52.665",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462311,1716082252674,-3645.66791152,0.00028437,2,"2024-05-19T01:30:52.674",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462312,1716082252685,-150.0,0.00028447,7,"2024-05-19T01:30:52.685",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462313,1716082252694,-150.5,0.00028463,15,"2024-05-19T01:30:52.694",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462314,1716082252703,-150.5,0.00028463,15,"2024-05-19T01:30:52.703",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462315,1716082252713,-150.5,0.00028473,15,"2024-05-19T01:30:52.713",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462316,1716082252725,-150.5,0.00028473,15,"2024-05-19T01:30:52.725",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462317,1716082252734,-150.5,0.00028483,15,"2024-05-19T01:30:52.734",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462318,1716082252742,-150.5,0.00028483,15,"2024-05-19T01:30:52.742",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462319,1716082252751,-1234.27,0.00028491,2,"2024-05-19T01:30:52.751",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462320,1716082252760,-748.72,0.00028491,2,"2024-05-19T01:30:52.760",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462321,1716082252769,-1842.89,0.00028491,2,"2024-05-19T01:30:52.769",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462322,1716082252780,-2279.71,0.00028491,2,"2024-05-19T01:30:52.780",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462323,1716082252789,-1371.6,0.00028491,2,"2024-05-19T01:30:52.789",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462324,1716082252798,-8396.08,0.00028491,2,"2024-05-19T01:30:52.798",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462325,1716082252807,-678.53,0.00028491,2,"2024-05-19T01:30:52.807",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462326,1716082252816,-500.0,0.00028492,2,"2024-05-19T01:30:52.816",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462327,1716082252825,-500.0,0.00028492,2,"2024-05-19T01:30:52.825",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462328,1716082252834,-259.08730999,0.00028492,2,"2024-05-19T01:30:52.834",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462329,1716082252843,-500.0,0.00028492,2,"2024-05-19T01:30:52.843",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462330,1716082252852,-500.0,0.00028492,2,"2024-05-19T01:30:52.852",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462331,1716082252862,-500.0,0.00028492,2,"2024-05-19T01:30:52.862",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462332,1716082252871,-523.59394214,0.00028492,2,"2024-05-19T01:30:52.871",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462333,1716082252880,-500.0,0.00028492,2,"2024-05-19T01:30:52.880",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462334,1716082252889,-500.0,0.00028492,2,"2024-05-19T01:30:52.889",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462335,1716082252899,-500.0,0.00028492,2,"2024-05-19T01:30:52.899",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462336,1716082252908,-500.0,0.00028492,2,"2024-05-19T01:30:52.908",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462337,1716082252917,-500.0,0.00028492,2,"2024-05-19T01:30:52.917",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462338,1716082252926,-793.82,0.00028492,2,"2024-05-19T01:30:52.926",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462339,1716082252935,-500.0,0.00028492,2,"2024-05-19T01:30:52.935",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462340,1716082252948,-500.0,0.00028492,2,"2024-05-19T01:30:52.948",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462341,1716082252957,-500.0,0.00028492,2,"2024-05-19T01:30:52.957",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462342,1716082252967,-687.64,0.00028492,2,"2024-05-19T01:30:52.967",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462343,1716082252976,-500.0,0.00028492,2,"2024-05-19T01:30:52.976",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462344,1716082252986,-500.0,0.00028492,2,"2024-05-19T01:30:52.986",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462345,1716082252996,-500.0,0.00028492,2,"2024-05-19T01:30:52.996",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462346,1716082253005,-500.0,0.00028492,2,"2024-05-19T01:30:53.005",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462347,1716082253014,-500.0,0.00028492,2,"2024-05-19T01:30:53.014",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462348,1716082253027,-500.0,0.00028492,2,"2024-05-19T01:30:53.027",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462349,1716082253038,-316.12,0.00028492,2,"2024-05-19T01:30:53.038",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462350,1716082253049,-500.0,0.00028492,2,"2024-05-19T01:30:53.049",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462351,1716082253058,-797.47,0.00028492,2,"2024-05-19T01:30:53.058",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462352,1716082253068,-739.51,0.00028492,2,"2024-05-19T01:30:53.068",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462353,1716082253077,-500.0,0.00028492,2,"2024-05-19T01:30:53.077",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462354,1716082253087,-500.0,0.00028492,2,"2024-05-19T01:30:53.087",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462355,1716082253096,-399.27852018,0.00028492,2,"2024-05-19T01:30:53.096",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462356,1716082253105,-1955.27,0.00028492,2,"2024-05-19T01:30:53.105",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462357,1716082253115,-500.0,0.00028492,2,"2024-05-19T01:30:53.115",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462358,1716082253124,-500.0,0.00028492,2,"2024-05-19T01:30:53.124",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462359,1716082253134,-500.0,0.00028492,2,"2024-05-19T01:30:53.134",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462360,1716082253144,-500.0,0.00028492,2,"2024-05-19T01:30:53.144",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462361,1716082253153,-1178.57,0.00028492,2,"2024-05-19T01:30:53.153",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462362,1716082253163,-500.0,0.00028492,2,"2024-05-19T01:30:53.163",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462363,1716082253173,-955.1,0.00028492,2,"2024-05-19T01:30:53.173",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462364,1716082253183,-10244.61,0.00028492,2,"2024-05-19T01:30:53.183",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462365,1716082253192,-1311.01,0.00028492,2,"2024-05-19T01:30:53.192",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462366,1716082253203,-1447.63,0.00028492,2,"2024-05-19T01:30:53.203",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462367,1716082253212,-500.0,0.00028492,2,"2024-05-19T01:30:53.212",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462368,1716082253222,-500.0,0.00028492,2,"2024-05-19T01:30:53.222",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462369,1716082253231,-726.55,0.00028492,2,"2024-05-19T01:30:53.231",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462370,1716082253241,-500.0,0.00028492,2,"2024-05-19T01:30:53.241",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462371,1716082253250,-500.0,0.00028492,2,"2024-05-19T01:30:53.250",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462372,1716082253260,-656.84,0.00028492,2,"2024-05-19T01:30:53.260",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462373,1716082253270,-500.0,0.00028492,2,"2024-05-19T01:30:53.270",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462374,1716082253281,-500.0,0.00028492,2,"2024-05-19T01:30:53.281",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462375,1716082253291,-2827.83,0.00028492,2,"2024-05-19T01:30:53.291",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462376,1716082253301,-1884.05,0.00028492,2,"2024-05-19T01:30:53.301",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462377,1716082253311,-971.42,0.00028492,2,"2024-05-19T01:30:53.311",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462378,1716082253320,-500.0,0.00028492,2,"2024-05-19T01:30:53.320",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462379,1716082253330,-290.34046306,0.00028492,2,"2024-05-19T01:30:53.330",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462380,1716082253340,-190.93618433,0.00028492,2,"2024-05-19T01:30:53.340",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462381,1716082253350,-1696.39,0.00028492,2,"2024-05-19T01:30:53.350",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462382,1716082253360,-2379.68,0.00028492,2,"2024-05-19T01:30:53.360",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462383,1716082253370,-500.0,0.00028492,2,"2024-05-19T01:30:53.370",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462384,1716082253379,-500.0,0.00028493,2,"2024-05-19T01:30:53.379",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462385,1716082253389,-500.0,0.00028493,2,"2024-05-19T01:30:53.389",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462386,1716082253399,-500.0,0.00028493,2,"2024-05-19T01:30:53.399",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462387,1716082253409,-500.0,0.00028493,2,"2024-05-19T01:30:53.409",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462388,1716082253419,-500.0,0.00028493,2,"2024-05-19T01:30:53.419",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462389,1716082253429,-500.0,0.00028493,2,"2024-05-19T01:30:53.429",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462390,1716082253439,-500.0,0.00028493,2,"2024-05-19T01:30:53.439",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462391,1716082253450,-500.0,0.00028493,2,"2024-05-19T01:30:53.450",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462392,1716082253459,-500.0,0.00028493,2,"2024-05-19T01:30:53.459",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462393,1716082253469,-500.0,0.00028493,2,"2024-05-19T01:30:53.469",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462394,1716082253480,-500.0,0.00028493,2,"2024-05-19T01:30:53.480",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462395,1716082253490,-500.0,0.00028493,2,"2024-05-19T01:30:53.490",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462396,1716082253499,-500.0,0.00028493,2,"2024-05-19T01:30:53.499",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462397,1716082253509,-500.0,0.00028493,2,"2024-05-19T01:30:53.509",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462398,1716082253520,-500.0,0.00028493,2,"2024-05-19T01:30:53.520",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462399,1716082253531,-500.0,0.00028493,2,"2024-05-19T01:30:53.531",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462400,1716082253541,-500.0,0.00028493,2,"2024-05-19T01:30:53.541",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462401,1716082253550,-500.0,0.00028493,2,"2024-05-19T01:30:53.550",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462402,1716082253560,-500.0,0.00028493,2,"2024-05-19T01:30:53.560",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462403,1716082253570,-756.44,0.00028493,2,"2024-05-19T01:30:53.570",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462404,1716082253579,-500.0,0.00028493,2,"2024-05-19T01:30:53.579",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462405,1716082253589,-882.93,0.00028493,2,"2024-05-19T01:30:53.589",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462406,1716082253599,-500.0,0.00028493,2,"2024-05-19T01:30:53.599",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462407,1716082253609,-500.0,0.00028493,2,"2024-05-19T01:30:53.609",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462408,1716082253619,-500.0,0.00028493,2,"2024-05-19T01:30:53.619",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462409,1716082253629,-500.0,0.00028493,2,"2024-05-19T01:30:53.629",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462410,1716082253639,-1023.73,0.00028493,2,"2024-05-19T01:30:53.639",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462411,1716082253648,-500.0,0.00028493,2,"2024-05-19T01:30:53.648",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462412,1716082253658,-522.65,0.00028493,2,"2024-05-19T01:30:53.658",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462413,1716082253668,-543.0,0.00028493,2,"2024-05-19T01:30:53.668",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462414,1716082253677,-500.0,0.00028493,2,"2024-05-19T01:30:53.677",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462415,1716082253687,-773.0,0.00028493,2,"2024-05-19T01:30:53.687",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462416,1716082253698,-774.25,0.00028493,2,"2024-05-19T01:30:53.698",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462417,1716082253708,-500.0,0.00028493,2,"2024-05-19T01:30:53.708",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462418,1716082253718,-500.0,0.00028493,2,"2024-05-19T01:30:53.718",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462419,1716082253728,-500.0,0.00028493,2,"2024-05-19T01:30:53.728",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462420,1716082253738,-500.0,0.00028493,2,"2024-05-19T01:30:53.738",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462421,1716082253747,-500.0,0.00028493,2,"2024-05-19T01:30:53.747",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462422,1716082253758,-500.0,0.00028493,2,"2024-05-19T01:30:53.758",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462423,1716082253768,-174.05,0.00028493,2,"2024-05-19T01:30:53.768",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462424,1716082253778,-500.0,0.00028493,2,"2024-05-19T01:30:53.778",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462425,1716082253789,-500.0,0.00028493,2,"2024-05-19T01:30:53.789",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462426,1716082253798,-500.0,0.00028493,2,"2024-05-19T01:30:53.798",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462427,1716082253807,-500.0,0.00028493,2,"2024-05-19T01:30:53.807",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462428,1716082253818,-500.0,0.00028493,2,"2024-05-19T01:30:53.818",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462429,1716082253828,-500.0,0.00028493,2,"2024-05-19T01:30:53.828",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462430,1716082253839,-500.0,0.00028493,2,"2024-05-19T01:30:53.839",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462431,1716082253849,-578.08,0.00028493,2,"2024-05-19T01:30:53.849",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462432,1716082253859,-980.32,0.00028493,2,"2024-05-19T01:30:53.859",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462433,1716082253870,-500.0,0.00028493,2,"2024-05-19T01:30:53.870",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462434,1716082253880,-667.35,0.00028493,2,"2024-05-19T01:30:53.880",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462435,1716082253890,-500.0,0.00028493,2,"2024-05-19T01:30:53.890",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462436,1716082253900,-500.0,0.00028493,2,"2024-05-19T01:30:53.900",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462437,1716082253910,-500.0,0.00028493,2,"2024-05-19T01:30:53.910",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462438,1716082253920,-500.0,0.00028493,2,"2024-05-19T01:30:53.920",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462439,1716082253930,-500.0,0.00028493,2,"2024-05-19T01:30:53.930",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462440,1716082253940,-500.0,0.00028493,2,"2024-05-19T01:30:53.940",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462441,1716082253954,-500.0,0.00028493,2,"2024-05-19T01:30:53.954",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462442,1716082253964,-500.0,0.00028493,2,"2024-05-19T01:30:53.964",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462443,1716082253974,-500.0,0.00028493,2,"2024-05-19T01:30:53.974",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462444,1716082253984,-500.0,0.00028493,2,"2024-05-19T01:30:53.984",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462445,1716082253994,-500.0,0.00028493,2,"2024-05-19T01:30:53.994",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462446,1716082254004,-500.0,0.00028493,2,"2024-05-19T01:30:54.004",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462447,1716082254014,-500.0,0.00028493,2,"2024-05-19T01:30:54.014",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462448,1716082254025,-856.62,0.00028493,2,"2024-05-19T01:30:54.025",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462449,1716082254036,-779.63,0.00028493,2,"2024-05-19T01:30:54.036",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462450,1716082254046,-500.0,0.00028493,2,"2024-05-19T01:30:54.046",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462451,1716082254056,-500.0,0.00028493,2,"2024-05-19T01:30:54.056",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462452,1716082254066,-500.0,0.00028493,2,"2024-05-19T01:30:54.066",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462453,1716082254076,-500.0,0.00028493,2,"2024-05-19T01:30:54.076",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462454,1716082254086,-500.0,0.00028493,2,"2024-05-19T01:30:54.086",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462455,1716082254096,-500.0,0.00028493,2,"2024-05-19T01:30:54.096",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462456,1716082254106,-500.0,0.00028493,2,"2024-05-19T01:30:54.106",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462457,1716082254117,-639.93,0.00028493,2,"2024-05-19T01:30:54.117",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462458,1716082254127,-500.0,0.00028493,2,"2024-05-19T01:30:54.127",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462459,1716082254137,-500.0,0.00028493,2,"2024-05-19T01:30:54.137",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462460,1716082254147,-500.0,0.00028493,2,"2024-05-19T01:30:54.147",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462461,1716082254157,-1255.93,0.00028493,2,"2024-05-19T01:30:54.157",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462462,1716082254168,-713.46,0.00028493,2,"2024-05-19T01:30:54.168",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462463,1716082254178,-500.0,0.00028493,2,"2024-05-19T01:30:54.178",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462464,1716082254189,-500.0,0.00028493,2,"2024-05-19T01:30:54.189",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462465,1716082254199,-573.24,0.00028493,2,"2024-05-19T01:30:54.199",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462466,1716082254209,-4072.27,0.00028493,2,"2024-05-19T01:30:54.209",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462467,1716082254219,-3429.99,0.00028493,2,"2024-05-19T01:30:54.219",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462468,1716082254229,-500.0,0.00028493,2,"2024-05-19T01:30:54.229",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462469,1716082254239,-500.0,0.00028493,2,"2024-05-19T01:30:54.239",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462470,1716082254249,-14641.45,0.00028493,2,"2024-05-19T01:30:54.249",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462471,1716082254259,-500.0,0.00028493,2,"2024-05-19T01:30:54.259",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462472,1716082254269,-989.32,0.00028493,2,"2024-05-19T01:30:54.269",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462473,1716082254280,-205.81667204,0.00028493,2,"2024-05-19T01:30:54.280",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462474,1716082254290,-500.0,0.00028493,2,"2024-05-19T01:30:54.290",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462475,1716082254299,-608.54,0.00028493,2,"2024-05-19T01:30:54.299",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462476,1716082254309,-500.0,0.00028493,2,"2024-05-19T01:30:54.309",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462477,1716082254319,-500.0,0.00028493,2,"2024-05-19T01:30:54.319",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462478,1716082254330,-1603.85,0.00028493,2,"2024-05-19T01:30:54.330",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462479,1716082254339,-217.93,0.00028493,2,"2024-05-19T01:30:54.339",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462480,1716082254349,-500.0,0.00028493,2,"2024-05-19T01:30:54.349",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462481,1716082254358,-434.52394638,0.00028493,2,"2024-05-19T01:30:54.358",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462482,1716082254368,-500.0,0.00028493,2,"2024-05-19T01:30:54.368",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462483,1716082254377,-500.0,0.00028493,2,"2024-05-19T01:30:54.377",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462484,1716082254387,-500.0,0.00028493,2,"2024-05-19T01:30:54.387",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462485,1716082254397,-622.79,0.00028493,2,"2024-05-19T01:30:54.397",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462486,1716082254408,-2711.99,0.00028493,2,"2024-05-19T01:30:54.408",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462487,1716082254418,-3199.92,0.00028493,2,"2024-05-19T01:30:54.418",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462488,1716082254428,-500.0,0.00028493,2,"2024-05-19T01:30:54.428",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462489,1716082254439,-579.86,0.00028493,2,"2024-05-19T01:30:54.439",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462490,1716082254449,-500.0,0.00028493,2,"2024-05-19T01:30:54.449",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462491,1716082254459,-518.99,0.00028493,2,"2024-05-19T01:30:54.459",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462492,1716082254469,-500.0,0.00028493,2,"2024-05-19T01:30:54.469",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462493,1716082254479,-500.0,0.00028493,2,"2024-05-19T01:30:54.479",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462494,1716082254489,-2911.46,0.00028493,2,"2024-05-19T01:30:54.489",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462495,1716082254499,-500.0,0.00028493,2,"2024-05-19T01:30:54.499",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462496,1716082254509,-500.0,0.00028493,2,"2024-05-19T01:30:54.509",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462497,1716082254519,-500.0,0.00028493,2,"2024-05-19T01:30:54.519",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462498,1716082254529,-595.93,0.00028493,2,"2024-05-19T01:30:54.529",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462499,1716082254540,-1062.35,0.00028493,2,"2024-05-19T01:30:54.540",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462500,1716082254549,-500.0,0.00028493,2,"2024-05-19T01:30:54.549",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462501,1716082254559,-500.0,0.00028493,2,"2024-05-19T01:30:54.559",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462502,1716082254569,-500.0,0.00028493,2,"2024-05-19T01:30:54.569",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462503,1716082254579,-500.0,0.00028493,2,"2024-05-19T01:30:54.579",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462504,1716082254590,-791.88,0.00028493,2,"2024-05-19T01:30:54.590",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462505,1716082254599,-500.0,0.00028493,2,"2024-05-19T01:30:54.599",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462506,1716082254609,-1254.74,0.00028493,2,"2024-05-19T01:30:54.609",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462507,1716082254619,-500.0,0.00028493,2,"2024-05-19T01:30:54.619",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462508,1716082254629,-890.48,0.00028493,2,"2024-05-19T01:30:54.629",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462509,1716082254639,-1317.08,0.00028493,2,"2024-05-19T01:30:54.639",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462510,1716082254650,-500.0,0.00028493,2,"2024-05-19T01:30:54.650",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462511,1716082254660,-500.0,0.00028493,2,"2024-05-19T01:30:54.660",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462512,1716082254669,-1486.92,0.00028493,2,"2024-05-19T01:30:54.669",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462513,1716082254679,-500.0,0.00028493,2,"2024-05-19T01:30:54.679",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462514,1716082254689,-1215.81,0.00028493,2,"2024-05-19T01:30:54.689",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462515,1716082254699,-500.0,0.00028493,2,"2024-05-19T01:30:54.699",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462516,1716082254709,-500.0,0.00028493,2,"2024-05-19T01:30:54.709",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462517,1716082254719,-500.0,0.00028493,2,"2024-05-19T01:30:54.719",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462518,1716082254730,-1461.12,0.00028493,2,"2024-05-19T01:30:54.730",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462519,1716082254740,-500.0,0.00028493,2,"2024-05-19T01:30:54.740",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462520,1716082254750,-500.0,0.00028493,2,"2024-05-19T01:30:54.750",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462521,1716082254761,-500.0,0.00028493,2,"2024-05-19T01:30:54.761",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462522,1716082254771,-712.48,0.00028493,2,"2024-05-19T01:30:54.771",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462523,1716082254781,-643.71,0.00028493,2,"2024-05-19T01:30:54.781",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462524,1716082254792,-945.44,0.00028493,2,"2024-05-19T01:30:54.792",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462525,1716082254802,-1781.22,0.00028493,2,"2024-05-19T01:30:54.802",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462526,1716082254812,-500.0,0.00028493,2,"2024-05-19T01:30:54.812",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462527,1716082254822,-500.0,0.00028493,2,"2024-05-19T01:30:54.822",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462528,1716082254833,-500.0,0.00028493,2,"2024-05-19T01:30:54.833",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462529,1716082254843,-986.97,0.00028493,2,"2024-05-19T01:30:54.843",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462530,1716082254853,-500.0,0.00028493,2,"2024-05-19T01:30:54.853",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462531,1716082254863,-962.37,0.00028493,2,"2024-05-19T01:30:54.863",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462532,1716082254873,-722.54,0.00028493,2,"2024-05-19T01:30:54.873",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462533,1716082254883,-500.0,0.00028493,2,"2024-05-19T01:30:54.883",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462534,1716082254894,-1446.91,0.00028493,2,"2024-05-19T01:30:54.894",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462535,1716082254904,-500.0,0.00028493,2,"2024-05-19T01:30:54.904",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462536,1716082254914,-500.0,0.00028493,2,"2024-05-19T01:30:54.914",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462537,1716082254924,-1189.8,0.00028493,2,"2024-05-19T01:30:54.924",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462538,1716082254935,-1219.05,0.00028493,2,"2024-05-19T01:30:54.935",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462539,1716082254949,-720.44,0.00028493,2,"2024-05-19T01:30:54.949",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462540,1716082254959,-563.6,0.00028493,2,"2024-05-19T01:30:54.959",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462541,1716082254970,-500.0,0.00028493,2,"2024-05-19T01:30:54.970",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462542,1716082254980,-500.0,0.00028493,2,"2024-05-19T01:30:54.980",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462543,1716082254991,-555.9,0.00028493,2,"2024-05-19T01:30:54.991",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462544,1716082255002,-500.0,0.00028493,2,"2024-05-19T01:30:55.002",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462545,1716082255013,-1783.23,0.00028493,2,"2024-05-19T01:30:55.013",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462546,1716082255025,-500.0,0.00028493,2,"2024-05-19T01:30:55.025",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462547,1716082255036,-500.0,0.00028493,2,"2024-05-19T01:30:55.036",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462548,1716082255047,-500.0,0.00028493,2,"2024-05-19T01:30:55.047",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462549,1716082255056,-500.0,0.00028493,2,"2024-05-19T01:30:55.056",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462550,1716082255067,-500.0,0.00028493,2,"2024-05-19T01:30:55.067",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462551,1716082255077,-1009.45,0.00028493,2,"2024-05-19T01:30:55.077",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462552,1716082255087,-546.66,0.00028493,2,"2024-05-19T01:30:55.087",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462553,1716082255097,-845.39,0.00028493,2,"2024-05-19T01:30:55.097",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462554,1716082255108,-531.29,0.00028493,2,"2024-05-19T01:30:55.108",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462555,1716082255118,-528.11,0.00028493,2,"2024-05-19T01:30:55.118",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462556,1716082255127,-1780.44,0.00028493,2,"2024-05-19T01:30:55.127",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462557,1716082255137,-902.15,0.00028493,2,"2024-05-19T01:30:55.137",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462558,1716082255147,-1010.76,0.00028493,2,"2024-05-19T01:30:55.147",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462559,1716082255156,-2190.05,0.00028493,2,"2024-05-19T01:30:55.156",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462560,1716082255165,-948.89,0.00028493,2,"2024-05-19T01:30:55.165",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462561,1716082255175,-568.1,0.00028493,2,"2024-05-19T01:30:55.175",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462562,1716082255185,-1519.63,0.00028493,2,"2024-05-19T01:30:55.185",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462563,1716082255195,-900.15,0.00028493,2,"2024-05-19T01:30:55.195",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462564,1716082255204,-500.0,0.00028493,2,"2024-05-19T01:30:55.204",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462565,1716082255213,-4105.81,0.00028493,2,"2024-05-19T01:30:55.213",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462566,1716082255223,-500.0,0.00028493,2,"2024-05-19T01:30:55.223",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462567,1716082255232,-500.0,0.00028493,2,"2024-05-19T01:30:55.232",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462568,1716082255241,-500.0,0.00028493,2,"2024-05-19T01:30:55.241",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462569,1716082255251,-500.0,0.00028493,2,"2024-05-19T01:30:55.251",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462570,1716082255260,-703.81,0.00028493,2,"2024-05-19T01:30:55.260",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462571,1716082255270,-5362.31,0.00028493,2,"2024-05-19T01:30:55.270",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462572,1716082255280,-500.0,0.00028493,2,"2024-05-19T01:30:55.280",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462573,1716082255290,-500.0,0.00028493,2,"2024-05-19T01:30:55.290",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462574,1716082255300,-500.0,0.00028493,2,"2024-05-19T01:30:55.300",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462575,1716082255311,-3781.68,0.00028493,2,"2024-05-19T01:30:55.311",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462576,1716082255321,-500.0,0.00028493,2,"2024-05-19T01:30:55.321",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462577,1716082255331,-2404.44,0.00028493,2,"2024-05-19T01:30:55.331",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462578,1716082255341,-1411.64,0.00028493,2,"2024-05-19T01:30:55.341",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462579,1716082255568,-837.9,0.00028493,2,"2024-05-19T01:30:55.568",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462580,1716082255579,-500.0,0.00028493,2,"2024-05-19T01:30:55.579",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462581,1716082255589,-500.0,0.00028493,2,"2024-05-19T01:30:55.589",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462582,1716082255599,-6509.93,0.00028493,2,"2024-05-19T01:30:55.599",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462583,1716082255608,-500.0,0.00028493,2,"2024-05-19T01:30:55.608",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462584,1716082255618,-500.0,0.00028493,2,"2024-05-19T01:30:55.618",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462585,1716082255628,-500.0,0.00028493,2,"2024-05-19T01:30:55.628",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462586,1716082255638,-1252.47,0.00028493,2,"2024-05-19T01:30:55.638",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462587,1716082255648,-500.0,0.00028493,2,"2024-05-19T01:30:55.648",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462588,1716082255657,-500.0,0.00028493,2,"2024-05-19T01:30:55.657",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462589,1716082255667,-500.0,0.00028493,2,"2024-05-19T01:30:55.667",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462590,1716082255677,-777.77,0.00028493,2,"2024-05-19T01:30:55.677",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462591,1716082255686,-1416.33,0.00028493,2,"2024-05-19T01:30:55.686",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462592,1716082255696,-500.0,0.00028493,2,"2024-05-19T01:30:55.696",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462593,1716082255705,-322.21807534,0.00028597,2,"2024-05-19T01:30:55.705",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462594,1716082255715,-202.05557656,0.00028667,2,"2024-05-19T01:30:55.715",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462595,1716082255724,-680.21,0.00028746,2,"2024-05-19T01:30:55.724",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462596,1716082255734,-1234.27,0.00028765,2,"2024-05-19T01:30:55.734",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462597,1716082255743,-748.72,0.00028765,2,"2024-05-19T01:30:55.743",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462598,1716082255752,-1842.89,0.00028765,2,"2024-05-19T01:30:55.752",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462599,1716082255761,-2279.71,0.00028765,2,"2024-05-19T01:30:55.761",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462600,1716082255772,-1371.6,0.00028765,2,"2024-05-19T01:30:55.772",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462601,1716082255781,-8396.08,0.00028765,2,"2024-05-19T01:30:55.781",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462602,1716082255790,-678.53,0.00028765,2,"2024-05-19T01:30:55.790",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462603,1716082255800,-733.6165393,0.00028765,2,"2024-05-19T01:30:55.800",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462604,1716082255809,-500.0,0.00028766,2,"2024-05-19T01:30:55.809",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462605,1716082255819,-500.0,0.00028766,2,"2024-05-19T01:30:55.819",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462606,1716082255828,-500.0,0.00028766,2,"2024-05-19T01:30:55.828",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462607,1716082255837,-500.0,0.00028766,2,"2024-05-19T01:30:55.837",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462608,1716082255847,-500.0,0.00028766,2,"2024-05-19T01:30:55.847",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462609,1716082255856,-456.35946375,0.00028766,2,"2024-05-19T01:30:55.856",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462610,1716082255865,-500.0,0.00028766,2,"2024-05-19T01:30:55.865",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462611,1716082255875,-500.0,0.00028766,2,"2024-05-19T01:30:55.875",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462612,1716082255884,-500.0,0.00028766,2,"2024-05-19T01:30:55.884",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462613,1716082255894,-500.0,0.00028766,2,"2024-05-19T01:30:55.894",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462614,1716082255903,-793.82,0.00028766,2,"2024-05-19T01:30:55.903",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462615,1716082255912,-500.0,0.00028766,2,"2024-05-19T01:30:55.912",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462616,1716082255922,-500.0,0.00028766,2,"2024-05-19T01:30:55.922",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462617,1716082255931,-507.77216432,0.00028766,2,"2024-05-19T01:30:55.931",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462618,1716082255941,-687.64,0.00028766,2,"2024-05-19T01:30:55.941",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462619,1716082255954,-500.0,0.00028766,2,"2024-05-19T01:30:55.954",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462620,1716082255964,-500.0,0.00028766,2,"2024-05-19T01:30:55.964",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462621,1716082255973,-500.0,0.00028766,2,"2024-05-19T01:30:55.973",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462622,1716082255982,-500.0,0.00028766,2,"2024-05-19T01:30:55.982",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462623,1716082255992,-500.0,0.00028766,2,"2024-05-19T01:30:55.992",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462624,1716082256001,-500.0,0.00028766,2,"2024-05-19T01:30:56.001",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462625,1716082256010,-500.0,0.00028766,2,"2024-05-19T01:30:56.010",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462626,1716082256019,-797.47,0.00028766,2,"2024-05-19T01:30:56.019",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462627,1716082256029,-739.51,0.00028766,2,"2024-05-19T01:30:56.029",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462628,1716082256039,-500.0,0.00028766,2,"2024-05-19T01:30:56.039",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462629,1716082256048,-500.0,0.00028766,2,"2024-05-19T01:30:56.048",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462630,1716082256057,-1955.27,0.00028766,2,"2024-05-19T01:30:56.057",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462631,1716082256067,-500.0,0.00028766,2,"2024-05-19T01:30:56.067",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462632,1716082256076,-500.0,0.00028766,2,"2024-05-19T01:30:56.076",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462633,1716082256085,-500.0,0.00028766,2,"2024-05-19T01:30:56.085",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462634,1716082256096,-500.0,0.00028766,2,"2024-05-19T01:30:56.096",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462635,1716082256107,-1178.57,0.00028766,2,"2024-05-19T01:30:56.107",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462636,1716082256117,-500.0,0.00028766,2,"2024-05-19T01:30:56.117",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462637,1716082256127,-955.1,0.00028766,2,"2024-05-19T01:30:56.127",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462638,1716082256137,-10244.61,0.00028766,2,"2024-05-19T01:30:56.137",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462639,1716082256146,-1311.01,0.00028766,2,"2024-05-19T01:30:56.146",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462640,1716082256155,-1447.63,0.00028766,2,"2024-05-19T01:30:56.155",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462641,1716082256165,-582.52,0.00028766,2,"2024-05-19T01:30:56.165",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462642,1716082256174,-500.0,0.00028766,2,"2024-05-19T01:30:56.174",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462643,1716082256184,-726.55,0.00028766,2,"2024-05-19T01:30:56.184",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462644,1716082256193,-500.0,0.00028766,2,"2024-05-19T01:30:56.193",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462645,1716082256203,-500.0,0.00028766,2,"2024-05-19T01:30:56.203",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462646,1716082256212,-656.84,0.00028766,2,"2024-05-19T01:30:56.212",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462647,1716082256222,-500.0,0.00028766,2,"2024-05-19T01:30:56.222",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462648,1716082256231,-424.93451331,0.00028766,2,"2024-05-19T01:30:56.231",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462649,1716082256240,-2827.83,0.00028766,2,"2024-05-19T01:30:56.240",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462650,1716082256249,-1884.05,0.00028766,2,"2024-05-19T01:30:56.249",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462651,1716082256259,-971.42,0.00028766,2,"2024-05-19T01:30:56.259",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462652,1716082256268,-500.0,0.00028766,2,"2024-05-19T01:30:56.268",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462653,1716082256278,-1696.39,0.00028766,2,"2024-05-19T01:30:56.278",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462654,1716082256288,-2379.68,0.00028766,2,"2024-05-19T01:30:56.288",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462655,1716082256297,-500.0,0.00028766,2,"2024-05-19T01:30:56.297",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462656,1716082256307,-500.0,0.00028767,2,"2024-05-19T01:30:56.307",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462657,1716082256316,-500.0,0.00028767,2,"2024-05-19T01:30:56.316",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462658,1716082256325,-500.0,0.00028767,2,"2024-05-19T01:30:56.325",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462659,1716082256335,-500.0,0.00028767,2,"2024-05-19T01:30:56.335",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462660,1716082256344,-500.0,0.00028767,2,"2024-05-19T01:30:56.344",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462661,1716082256353,-500.0,0.00028767,2,"2024-05-19T01:30:56.353",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462662,1716082256363,-500.0,0.00028767,2,"2024-05-19T01:30:56.363",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462663,1716082256372,-500.0,0.00028767,2,"2024-05-19T01:30:56.372",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462664,1716082256381,-500.0,0.00028767,2,"2024-05-19T01:30:56.381",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462665,1716082256392,-500.0,0.00028767,2,"2024-05-19T01:30:56.392",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462666,1716082256401,-500.0,0.00028767,2,"2024-05-19T01:30:56.401",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462667,1716082256411,-500.0,0.00028767,2,"2024-05-19T01:30:56.411",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462668,1716082256420,-500.0,0.00028767,2,"2024-05-19T01:30:56.420",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462669,1716082256429,-500.0,0.00028767,2,"2024-05-19T01:30:56.429",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462670,1716082256439,-500.0,0.00028767,2,"2024-05-19T01:30:56.439",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462671,1716082256448,-500.0,0.00028767,2,"2024-05-19T01:30:56.448",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462672,1716082256457,-500.0,0.00028767,2,"2024-05-19T01:30:56.457",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462673,1716082256466,-500.0,0.00028767,2,"2024-05-19T01:30:56.466",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462674,1716082256476,-500.0,0.00028767,2,"2024-05-19T01:30:56.476",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462675,1716082256487,-756.44,0.00028767,2,"2024-05-19T01:30:56.487",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462676,1716082256497,-500.0,0.00028767,2,"2024-05-19T01:30:56.497",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462677,1716082256506,-882.93,0.00028767,2,"2024-05-19T01:30:56.506",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462678,1716082256516,-500.0,0.00028767,2,"2024-05-19T01:30:56.516",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462679,1716082256525,-500.0,0.00028767,2,"2024-05-19T01:30:56.525",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462680,1716082256535,-500.0,0.00028767,2,"2024-05-19T01:30:56.535",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462681,1716082256544,-216.38698755,0.00028767,2,"2024-05-19T01:30:56.544",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462682,1716082256553,-1023.73,0.00028767,2,"2024-05-19T01:30:56.553",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462683,1716082256562,-500.0,0.00028767,2,"2024-05-19T01:30:56.562",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462684,1716082256572,-522.65,0.00028767,2,"2024-05-19T01:30:56.572",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462685,1716082256581,-543.0,0.00028767,2,"2024-05-19T01:30:56.581",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462686,1716082256591,-500.0,0.00028767,2,"2024-05-19T01:30:56.591",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462687,1716082256600,-773.0,0.00028767,2,"2024-05-19T01:30:56.600",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462688,1716082256609,-774.25,0.00028767,2,"2024-05-19T01:30:56.609",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462689,1716082256618,-500.0,0.00028767,2,"2024-05-19T01:30:56.618",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462690,1716082256627,-500.0,0.00028767,2,"2024-05-19T01:30:56.627",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462691,1716082256638,-500.0,0.00028767,2,"2024-05-19T01:30:56.638",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462692,1716082256648,-500.0,0.00028767,2,"2024-05-19T01:30:56.648",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462693,1716082256657,-500.0,0.00028767,2,"2024-05-19T01:30:56.657",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462694,1716082256667,-500.0,0.00028767,2,"2024-05-19T01:30:56.667",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462695,1716082256676,-174.05,0.00028767,2,"2024-05-19T01:30:56.676",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462696,1716082256686,-500.0,0.00028767,2,"2024-05-19T01:30:56.686",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462697,1716082256695,-500.0,0.00028767,2,"2024-05-19T01:30:56.695",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462698,1716082256705,-500.0,0.00028767,2,"2024-05-19T01:30:56.705",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462699,1716082256714,-500.0,0.00028767,2,"2024-05-19T01:30:56.714",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462700,1716082256723,-500.0,0.00028767,2,"2024-05-19T01:30:56.723",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462701,1716082256732,-500.0,0.00028767,2,"2024-05-19T01:30:56.732",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462702,1716082256742,-500.0,0.00028767,2,"2024-05-19T01:30:56.742",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462703,1716082256751,-578.08,0.00028767,2,"2024-05-19T01:30:56.751",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462704,1716082256760,-980.32,0.00028767,2,"2024-05-19T01:30:56.760",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462705,1716082256770,-500.0,0.00028767,2,"2024-05-19T01:30:56.770",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462706,1716082256779,-667.35,0.00028767,2,"2024-05-19T01:30:56.779",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462707,1716082256788,-500.0,0.00028767,2,"2024-05-19T01:30:56.788",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462708,1716082256797,-201.7664661,0.00028767,2,"2024-05-19T01:30:56.797",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462709,1716082256807,-500.0,0.00028767,2,"2024-05-19T01:30:56.807",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462710,1716082256816,-500.0,0.00028767,2,"2024-05-19T01:30:56.816",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462711,1716082256825,-500.0,0.00028767,2,"2024-05-19T01:30:56.825",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462712,1716082256835,-500.0,0.00028767,2,"2024-05-19T01:30:56.835",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462713,1716082256844,-500.0,0.00028767,2,"2024-05-19T01:30:56.844",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462714,1716082256854,-500.0,0.00028767,2,"2024-05-19T01:30:56.854",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462715,1716082256864,-500.0,0.00028767,2,"2024-05-19T01:30:56.864",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462716,1716082256874,-500.0,0.00028767,2,"2024-05-19T01:30:56.874",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462717,1716082256883,-500.0,0.00028767,2,"2024-05-19T01:30:56.883",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462718,1716082256892,-500.0,0.00028767,2,"2024-05-19T01:30:56.892",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462719,1716082256902,-500.0,0.00028767,2,"2024-05-19T01:30:56.902",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462720,1716082256913,-856.62,0.00028767,2,"2024-05-19T01:30:56.913",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462721,1716082256923,-779.63,0.00028767,2,"2024-05-19T01:30:56.923",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462722,1716082256933,-500.0,0.00028767,2,"2024-05-19T01:30:56.933",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462723,1716082256943,-500.0,0.00028767,2,"2024-05-19T01:30:56.943",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462724,1716082256958,-500.0,0.00028767,2,"2024-05-19T01:30:56.958",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462725,1716082256968,-500.0,0.00028767,2,"2024-05-19T01:30:56.968",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462726,1716082256978,-500.0,0.00028767,2,"2024-05-19T01:30:56.978",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462727,1716082256988,-500.0,0.00028767,2,"2024-05-19T01:30:56.988",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462728,1716082256998,-500.0,0.00028767,2,"2024-05-19T01:30:56.998",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462729,1716082257009,-639.93,0.00028767,2,"2024-05-19T01:30:57.009",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462730,1716082257020,-500.0,0.00028767,2,"2024-05-19T01:30:57.020",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462731,1716082257030,-500.0,0.00028767,2,"2024-05-19T01:30:57.030",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462732,1716082257042,-500.0,0.00028767,2,"2024-05-19T01:30:57.042",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462733,1716082257051,-1255.93,0.00028767,2,"2024-05-19T01:30:57.051",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462734,1716082257061,-713.46,0.00028767,2,"2024-05-19T01:30:57.061",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462735,1716082257071,-500.0,0.00028767,2,"2024-05-19T01:30:57.071",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462736,1716082257080,-500.0,0.00028767,2,"2024-05-19T01:30:57.080",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462737,1716082257091,-573.24,0.00028767,2,"2024-05-19T01:30:57.091",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462738,1716082257100,-4072.27,0.00028767,2,"2024-05-19T01:30:57.100",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462739,1716082257110,-3429.99,0.00028767,2,"2024-05-19T01:30:57.110",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462740,1716082257119,-500.0,0.00028767,2,"2024-05-19T01:30:57.119",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462741,1716082257128,-500.0,0.00028767,2,"2024-05-19T01:30:57.128",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462742,1716082257137,-14641.45,0.00028767,2,"2024-05-19T01:30:57.137",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462743,1716082257147,-500.0,0.00028767,2,"2024-05-19T01:30:57.147",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462744,1716082257156,-989.32,0.00028767,2,"2024-05-19T01:30:57.156",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462745,1716082257165,-500.0,0.00028767,2,"2024-05-19T01:30:57.165",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462746,1716082257175,-608.54,0.00028767,2,"2024-05-19T01:30:57.175",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462747,1716082257186,-500.0,0.00028767,2,"2024-05-19T01:30:57.186",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462748,1716082257195,-500.0,0.00028767,2,"2024-05-19T01:30:57.195",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462749,1716082257204,-1603.85,0.00028767,2,"2024-05-19T01:30:57.204",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462750,1716082257214,-500.0,0.00028767,2,"2024-05-19T01:30:57.214",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462751,1716082257223,-500.0,0.00028767,2,"2024-05-19T01:30:57.223",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462752,1716082257232,-500.0,0.00028767,2,"2024-05-19T01:30:57.232",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462753,1716082257241,-500.0,0.00028767,2,"2024-05-19T01:30:57.241",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462754,1716082257251,-622.79,0.00028767,2,"2024-05-19T01:30:57.251",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462755,1716082257260,-2711.99,0.00028767,2,"2024-05-19T01:30:57.260",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462756,1716082257269,-3199.92,0.00028767,2,"2024-05-19T01:30:57.269",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462757,1716082257279,-500.0,0.00028767,2,"2024-05-19T01:30:57.279",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462758,1716082257288,-579.86,0.00028767,2,"2024-05-19T01:30:57.288",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462759,1716082257297,-500.0,0.00028767,2,"2024-05-19T01:30:57.297",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462760,1716082257306,-518.99,0.00028767,2,"2024-05-19T01:30:57.306",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462761,1716082257315,-500.0,0.00028767,2,"2024-05-19T01:30:57.315",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462762,1716082257325,-500.0,0.00028767,2,"2024-05-19T01:30:57.325",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462763,1716082257333,-2911.46,0.00028767,2,"2024-05-19T01:30:57.333",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462764,1716082257343,-500.0,0.00028767,2,"2024-05-19T01:30:57.343",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462765,1716082257352,-441.84496605,0.00028767,2,"2024-05-19T01:30:57.352",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462766,1716082257361,-500.0,0.00028767,2,"2024-05-19T01:30:57.361",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462767,1716082257370,-595.93,0.00028767,2,"2024-05-19T01:30:57.370",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462768,1716082257380,-1062.35,0.00028767,2,"2024-05-19T01:30:57.380",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462769,1716082257390,-500.0,0.00028767,2,"2024-05-19T01:30:57.390",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462770,1716082257400,-500.0,0.00028767,2,"2024-05-19T01:30:57.400",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462771,1716082257410,-500.0,0.00028767,2,"2024-05-19T01:30:57.410",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462772,1716082257422,-500.0,0.00028767,2,"2024-05-19T01:30:57.422",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462773,1716082257433,-791.88,0.00028767,2,"2024-05-19T01:30:57.433",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462774,1716082257442,-500.0,0.00028767,2,"2024-05-19T01:30:57.442",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462775,1716082257452,-1254.74,0.00028767,2,"2024-05-19T01:30:57.452",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462776,1716082257462,-500.0,0.00028767,2,"2024-05-19T01:30:57.462",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462777,1716082257473,-890.48,0.00028767,2,"2024-05-19T01:30:57.473",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462778,1716082257484,-1317.08,0.00028767,2,"2024-05-19T01:30:57.484",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462779,1716082257494,-500.0,0.00028767,2,"2024-05-19T01:30:57.494",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462780,1716082257505,-500.0,0.00028767,2,"2024-05-19T01:30:57.505",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462781,1716082257516,-1486.92,0.00028767,2,"2024-05-19T01:30:57.516",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462782,1716082257526,-500.0,0.00028767,2,"2024-05-19T01:30:57.526",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462783,1716082257536,-1215.81,0.00028767,2,"2024-05-19T01:30:57.536",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462784,1716082257546,-500.0,0.00028767,2,"2024-05-19T01:30:57.546",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462785,1716082257556,-500.0,0.00028767,2,"2024-05-19T01:30:57.556",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462786,1716082257566,-500.0,0.00028767,2,"2024-05-19T01:30:57.566",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462787,1716082257576,-1461.12,0.00028767,2,"2024-05-19T01:30:57.576",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462788,1716082257588,-500.0,0.00028767,2,"2024-05-19T01:30:57.588",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462789,1716082257596,-500.0,0.00028767,2,"2024-05-19T01:30:57.596",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462790,1716082257606,-500.0,0.00028767,2,"2024-05-19T01:30:57.606",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462791,1716082257616,-712.48,0.00028767,2,"2024-05-19T01:30:57.616",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462792,1716082257627,-643.71,0.00028767,2,"2024-05-19T01:30:57.627",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462793,1716082257636,-945.44,0.00028767,2,"2024-05-19T01:30:57.636",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462794,1716082257648,-1781.22,0.00028767,2,"2024-05-19T01:30:57.648",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462795,1716082257658,-500.0,0.00028767,2,"2024-05-19T01:30:57.658",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462796,1716082257668,-500.0,0.00028767,2,"2024-05-19T01:30:57.668",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462797,1716082257677,-500.0,0.00028767,2,"2024-05-19T01:30:57.677",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462798,1716082257687,-986.97,0.00028767,2,"2024-05-19T01:30:57.687",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462799,1716082257696,-500.0,0.00028767,2,"2024-05-19T01:30:57.696",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462800,1716082257705,-962.37,0.00028767,2,"2024-05-19T01:30:57.705",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462801,1716082257725,-722.54,0.00028767,2,"2024-05-19T01:30:57.725",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462802,1716082257735,-500.0,0.00028767,2,"2024-05-19T01:30:57.735",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462803,1716082257745,-1446.91,0.00028767,2,"2024-05-19T01:30:57.745",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462804,1716082257755,-500.0,0.00028767,2,"2024-05-19T01:30:57.755",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462805,1716082257764,-500.0,0.00028767,2,"2024-05-19T01:30:57.764",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462806,1716082257773,-1189.8,0.00028767,2,"2024-05-19T01:30:57.773",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462807,1716082257783,-1219.05,0.00028767,2,"2024-05-19T01:30:57.783",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462808,1716082257793,-720.44,0.00028767,2,"2024-05-19T01:30:57.793",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462809,1716082257802,-563.6,0.00028767,2,"2024-05-19T01:30:57.802",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462810,1716082257812,-500.0,0.00028767,2,"2024-05-19T01:30:57.812",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462811,1716082257821,-500.0,0.00028767,2,"2024-05-19T01:30:57.821",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462812,1716082257831,-555.9,0.00028767,2,"2024-05-19T01:30:57.831",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462813,1716082257841,-500.0,0.00028767,2,"2024-05-19T01:30:57.841",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462814,1716082257851,-1783.23,0.00028767,2,"2024-05-19T01:30:57.851",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462815,1716082257947,-255.49378749,0.00028767,2,"2024-05-19T01:30:57.947",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462816,1716082257959,-500.0,0.00028767,2,"2024-05-19T01:30:57.959",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462817,1716082257968,-500.0,0.00028767,2,"2024-05-19T01:30:57.968",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462818,1716082257977,-500.0,0.00028767,2,"2024-05-19T01:30:57.977",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462819,1716082257988,-500.0,0.00028767,2,"2024-05-19T01:30:57.988",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462820,1716082257997,-546.66,0.00028767,2,"2024-05-19T01:30:57.997",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462821,1716082258007,-845.39,0.00028767,2,"2024-05-19T01:30:58.007",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462822,1716082258017,-1009.45,0.00028767,2,"2024-05-19T01:30:58.017",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462823,1716082258027,-531.29,0.00028767,2,"2024-05-19T01:30:58.027",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462824,1716082258037,-528.11,0.00028767,2,"2024-05-19T01:30:58.037",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462825,1716082258047,-1780.44,0.00028767,2,"2024-05-19T01:30:58.047",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462826,1716082258056,-902.15,0.00028767,2,"2024-05-19T01:30:58.056",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462827,1716082258065,-1010.76,0.00028767,2,"2024-05-19T01:30:58.065",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462828,1716082258074,-2190.05,0.00028767,2,"2024-05-19T01:30:58.074",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462829,1716082258083,-948.89,0.00028767,2,"2024-05-19T01:30:58.083",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462830,1716082258093,-568.1,0.00028767,2,"2024-05-19T01:30:58.093",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462831,1716082258103,-1519.63,0.00028767,2,"2024-05-19T01:30:58.103",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462832,1716082258112,-900.15,0.00028767,2,"2024-05-19T01:30:58.112",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462833,1716082258121,-500.0,0.00028767,2,"2024-05-19T01:30:58.121",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462834,1716082258131,-4105.81,0.00028767,2,"2024-05-19T01:30:58.131",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462835,1716082258140,-500.0,0.00028767,2,"2024-05-19T01:30:58.140",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462836,1716082258149,-500.0,0.00028767,2,"2024-05-19T01:30:58.149",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462837,1716082258159,-500.0,0.00028767,2,"2024-05-19T01:30:58.159",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462838,1716082258168,-500.0,0.00028767,2,"2024-05-19T01:30:58.168",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462839,1716082258177,-703.81,0.00028767,2,"2024-05-19T01:30:58.177",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462840,1716082258186,-5362.31,0.00028767,2,"2024-05-19T01:30:58.186",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462841,1716082258196,-500.0,0.00028767,2,"2024-05-19T01:30:58.196",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462842,1716082258205,-500.0,0.00028767,2,"2024-05-19T01:30:58.205",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462843,1716082258214,-500.0,0.00028767,2,"2024-05-19T01:30:58.214",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462844,1716082258223,-3781.68,0.00028767,2,"2024-05-19T01:30:58.223",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462845,1716082258232,-500.0,0.00028767,2,"2024-05-19T01:30:58.232",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462846,1716082258241,-2404.44,0.00028767,2,"2024-05-19T01:30:58.241",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462847,1716082258250,-1411.64,0.00028767,2,"2024-05-19T01:30:58.250",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462848,1716082258259,-837.9,0.00028767,2,"2024-05-19T01:30:58.259",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462849,1716082258268,-500.0,0.00028767,2,"2024-05-19T01:30:58.268",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462850,1716082258277,-500.0,0.00028767,2,"2024-05-19T01:30:58.277",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462851,1716082258287,-6509.93,0.00028767,2,"2024-05-19T01:30:58.287",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462852,1716082258296,-500.0,0.00028767,2,"2024-05-19T01:30:58.296",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462853,1716082258305,-500.0,0.00028767,2,"2024-05-19T01:30:58.305",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462854,1716082258314,-500.0,0.00028767,2,"2024-05-19T01:30:58.314",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462855,1716082258328,-1252.47,0.00028767,2,"2024-05-19T01:30:58.328",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462856,1716082258337,-500.0,0.00028767,2,"2024-05-19T01:30:58.337",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462857,1716082258348,-500.0,0.00028767,2,"2024-05-19T01:30:58.348",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462858,1716082258357,-500.0,0.00028767,2,"2024-05-19T01:30:58.357",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462859,1716082258366,-777.77,0.00028767,2,"2024-05-19T01:30:58.366",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462860,1716082258376,-1416.33,0.00028767,2,"2024-05-19T01:30:58.376",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462861,1716082258385,-500.0,0.00028767,2,"2024-05-19T01:30:58.385",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462862,1716082258394,-214.00346051,0.00028779,2,"2024-05-19T01:30:58.394",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462863,1716082258404,-150.0,0.00028879,7,"2024-05-19T01:30:58.404",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462864,1716082258413,-322.21807534,0.00028939,2,"2024-05-19T01:30:58.413",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462865,1716082258423,-714.06005878,0.0002894,2,"2024-05-19T01:30:58.423",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462866,1716082258432,-565.15456875,0.00029,2,"2024-05-19T01:30:58.432",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462867,1716082258442,-1234.27,0.00029039,2,"2024-05-19T01:30:58.442",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462868,1716082258451,-748.72,0.00029039,2,"2024-05-19T01:30:58.451",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462869,1716082258462,-1842.89,0.00029039,2,"2024-05-19T01:30:58.462",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462870,1716082258473,-2279.71,0.00029039,2,"2024-05-19T01:30:58.473",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462871,1716082258483,-1371.6,0.00029039,2,"2024-05-19T01:30:58.483",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462872,1716082258492,-8396.08,0.00029039,2,"2024-05-19T01:30:58.492",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462873,1716082258502,-678.53,0.00029039,2,"2024-05-19T01:30:58.502",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462874,1716082258511,-500.0,0.0002904,2,"2024-05-19T01:30:58.511",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462875,1716082258521,-500.0,0.0002904,2,"2024-05-19T01:30:58.521",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462876,1716082258530,-500.0,0.0002904,2,"2024-05-19T01:30:58.530",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462877,1716082258541,-500.0,0.0002904,2,"2024-05-19T01:30:58.541",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462878,1716082258550,-500.0,0.0002904,2,"2024-05-19T01:30:58.550",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462879,1716082258560,-356.92127074,0.0002904,2,"2024-05-19T01:30:58.560",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462880,1716082258570,-500.0,0.0002904,2,"2024-05-19T01:30:58.570",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462881,1716082258580,-500.0,0.0002904,2,"2024-05-19T01:30:58.580",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462882,1716082258590,-500.0,0.0002904,2,"2024-05-19T01:30:58.590",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462883,1716082258599,-793.82,0.0002904,2,"2024-05-19T01:30:58.599",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462884,1716082258609,-500.0,0.0002904,2,"2024-05-19T01:30:58.609",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462885,1716082258618,-500.0,0.0002904,2,"2024-05-19T01:30:58.618",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462886,1716082258627,-687.64,0.0002904,2,"2024-05-19T01:30:58.627",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462887,1716082258637,-500.0,0.0002904,2,"2024-05-19T01:30:58.637",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462888,1716082258646,-500.0,0.0002904,2,"2024-05-19T01:30:58.646",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462889,1716082258656,-596.63868357,0.0002904,2,"2024-05-19T01:30:58.656",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462890,1716082258666,-500.0,0.0002904,2,"2024-05-19T01:30:58.666",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462891,1716082258675,-500.0,0.0002904,2,"2024-05-19T01:30:58.675",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462892,1716082258684,-500.0,0.0002904,2,"2024-05-19T01:30:58.684",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462893,1716082258694,-500.0,0.0002904,2,"2024-05-19T01:30:58.694",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462894,1716082258703,-797.47,0.0002904,2,"2024-05-19T01:30:58.703",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462895,1716082258713,-739.51,0.0002904,2,"2024-05-19T01:30:58.713",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462896,1716082258722,-500.0,0.0002904,2,"2024-05-19T01:30:58.722",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462897,1716082258731,-500.0,0.0002904,2,"2024-05-19T01:30:58.731",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462898,1716082258741,-1955.27,0.0002904,2,"2024-05-19T01:30:58.741",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462899,1716082258751,-500.0,0.0002904,2,"2024-05-19T01:30:58.751",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462900,1716082258760,-500.0,0.0002904,2,"2024-05-19T01:30:58.760",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462901,1716082258769,-500.0,0.0002904,2,"2024-05-19T01:30:58.769",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462902,1716082258779,-500.0,0.0002904,2,"2024-05-19T01:30:58.779",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462903,1716082258788,-1178.57,0.0002904,2,"2024-05-19T01:30:58.788",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462904,1716082258798,-500.0,0.0002904,2,"2024-05-19T01:30:58.798",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462905,1716082258808,-955.1,0.0002904,2,"2024-05-19T01:30:58.808",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462906,1716082258817,-10244.61,0.0002904,2,"2024-05-19T01:30:58.817",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462907,1716082258827,-1311.01,0.0002904,2,"2024-05-19T01:30:58.827",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462908,1716082258836,-1447.63,0.0002904,2,"2024-05-19T01:30:58.836",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462909,1716082258845,-500.0,0.0002904,2,"2024-05-19T01:30:58.845",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462910,1716082258855,-726.55,0.0002904,2,"2024-05-19T01:30:58.855",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462911,1716082258864,-500.0,0.0002904,2,"2024-05-19T01:30:58.864",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462912,1716082258874,-500.0,0.0002904,2,"2024-05-19T01:30:58.874",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462913,1716082258883,-656.84,0.0002904,2,"2024-05-19T01:30:58.883",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462914,1716082258893,-500.0,0.0002904,2,"2024-05-19T01:30:58.893",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462915,1716082258902,-2827.83,0.0002904,2,"2024-05-19T01:30:58.902",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462916,1716082258912,-1884.05,0.0002904,2,"2024-05-19T01:30:58.912",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462917,1716082258921,-971.42,0.0002904,2,"2024-05-19T01:30:58.921",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462918,1716082258931,-500.0,0.0002904,2,"2024-05-19T01:30:58.931",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462919,1716082258940,-1696.39,0.0002904,2,"2024-05-19T01:30:58.940",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462920,1716082258953,-2379.68,0.0002904,2,"2024-05-19T01:30:58.953",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462921,1716082258964,-500.0,0.0002904,2,"2024-05-19T01:30:58.964",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462922,1716082258974,-500.0,0.00029041,2,"2024-05-19T01:30:58.974",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462923,1716082258984,-500.0,0.00029041,2,"2024-05-19T01:30:58.984",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462924,1716082258993,-500.0,0.00029041,2,"2024-05-19T01:30:58.993",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462925,1716082259003,-500.0,0.00029041,2,"2024-05-19T01:30:59.003",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462926,1716082259012,-500.0,0.00029041,2,"2024-05-19T01:30:59.012",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462927,1716082259021,-500.0,0.00029041,2,"2024-05-19T01:30:59.021",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462928,1716082259031,-500.0,0.00029041,2,"2024-05-19T01:30:59.031",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462929,1716082259041,-500.0,0.00029041,2,"2024-05-19T01:30:59.041",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462930,1716082259051,-510.54468082,0.00029041,2,"2024-05-19T01:30:59.051",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462931,1716082259060,-500.0,0.00029041,2,"2024-05-19T01:30:59.060",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462932,1716082259069,-500.0,0.00029041,2,"2024-05-19T01:30:59.069",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462933,1716082259079,-500.0,0.00029041,2,"2024-05-19T01:30:59.079",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462934,1716082259088,-500.0,0.00029041,2,"2024-05-19T01:30:59.088",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462935,1716082259098,-500.0,0.00029041,2,"2024-05-19T01:30:59.098",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462936,1716082259108,-500.0,0.00029041,2,"2024-05-19T01:30:59.108",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462937,1716082259117,-500.0,0.00029041,2,"2024-05-19T01:30:59.117",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462938,1716082259127,-500.0,0.00029041,2,"2024-05-19T01:30:59.127",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462939,1716082259136,-500.0,0.00029041,2,"2024-05-19T01:30:59.136",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462940,1716082259146,-529.76102842,0.00029041,2,"2024-05-19T01:30:59.146",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462941,1716082259156,-756.44,0.00029041,2,"2024-05-19T01:30:59.156",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462942,1716082259165,-500.0,0.00029041,2,"2024-05-19T01:30:59.165",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462943,1716082259175,-882.93,0.00029041,2,"2024-05-19T01:30:59.175",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462944,1716082259185,-500.0,0.00029041,2,"2024-05-19T01:30:59.185",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462945,1716082259195,-500.0,0.00029041,2,"2024-05-19T01:30:59.195",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462946,1716082259204,-500.0,0.00029041,2,"2024-05-19T01:30:59.204",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462947,1716082259214,-1023.73,0.00029041,2,"2024-05-19T01:30:59.214",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462948,1716082259224,-500.0,0.00029041,2,"2024-05-19T01:30:59.224",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462949,1716082259233,-522.65,0.00029041,2,"2024-05-19T01:30:59.233",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462950,1716082259242,-543.0,0.00029041,2,"2024-05-19T01:30:59.242",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462951,1716082259252,-511.48205295,0.00029041,2,"2024-05-19T01:30:59.252",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462952,1716082259261,-773.0,0.00029041,2,"2024-05-19T01:30:59.261",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462953,1716082259270,-774.25,0.00029041,2,"2024-05-19T01:30:59.270",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462954,1716082259279,-500.0,0.00029041,2,"2024-05-19T01:30:59.279",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462955,1716082259289,-500.0,0.00029041,2,"2024-05-19T01:30:59.289",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462956,1716082259298,-500.0,0.00029041,2,"2024-05-19T01:30:59.298",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462957,1716082259308,-500.0,0.00029041,2,"2024-05-19T01:30:59.308",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462958,1716082259317,-500.0,0.00029041,2,"2024-05-19T01:30:59.317",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462959,1716082259326,-500.0,0.00029041,2,"2024-05-19T01:30:59.326",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462960,1716082259335,-174.05,0.00029041,2,"2024-05-19T01:30:59.335",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462961,1716082259344,-500.0,0.00029041,2,"2024-05-19T01:30:59.344",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462962,1716082259353,-500.0,0.00029041,2,"2024-05-19T01:30:59.353",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462963,1716082259362,-500.0,0.00029041,2,"2024-05-19T01:30:59.362",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462964,1716082259372,-500.0,0.00029041,2,"2024-05-19T01:30:59.372",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462965,1716082259381,-500.0,0.00029041,2,"2024-05-19T01:30:59.381",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462966,1716082259390,-500.0,0.00029041,2,"2024-05-19T01:30:59.390",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462967,1716082259399,-500.0,0.00029041,2,"2024-05-19T01:30:59.399",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462968,1716082259409,-578.08,0.00029041,2,"2024-05-19T01:30:59.409",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462969,1716082259418,-649.08795531,0.00029041,2,"2024-05-19T01:30:59.418",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462970,1716082259650,-331.23204469,0.00029041,2,"2024-05-19T01:30:59.650",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462971,1716082259659,-500.0,0.00029041,2,"2024-05-19T01:30:59.659",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462972,1716082259669,-175.39995531,0.00029041,2,"2024-05-19T01:30:59.669",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462973,1716082259680,-491.95004469,0.00029041,2,"2024-05-19T01:30:59.680",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462974,1716082259690,-500.0,0.00029041,2,"2024-05-19T01:30:59.690",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462975,1716082259699,-500.0,0.00029041,2,"2024-05-19T01:30:59.699",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462976,1716082259708,-500.0,0.00029041,2,"2024-05-19T01:30:59.708",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462977,1716082259717,-500.0,0.00029041,2,"2024-05-19T01:30:59.717",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462978,1716082259726,-500.0,0.00029041,2,"2024-05-19T01:30:59.726",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462979,1716082259735,-500.0,0.00029041,2,"2024-05-19T01:30:59.735",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462980,1716082259745,-500.0,0.00029041,2,"2024-05-19T01:30:59.745",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462981,1716082259754,-500.0,0.00029041,2,"2024-05-19T01:30:59.754",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462982,1716082259764,-500.0,0.00029041,2,"2024-05-19T01:30:59.764",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462983,1716082259775,-500.0,0.00029041,2,"2024-05-19T01:30:59.775",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462984,1716082259784,-500.0,0.00029041,2,"2024-05-19T01:30:59.784",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462985,1716082259794,-500.0,0.00029041,2,"2024-05-19T01:30:59.794",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462986,1716082259803,-856.62,0.00029041,2,"2024-05-19T01:30:59.803",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462987,1716082259812,-779.63,0.00029041,2,"2024-05-19T01:30:59.812",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462988,1716082259821,-500.0,0.00029041,2,"2024-05-19T01:30:59.821",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462989,1716082259830,-500.0,0.00029041,2,"2024-05-19T01:30:59.830",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462990,1716082259839,-500.0,0.00029041,2,"2024-05-19T01:30:59.839",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462991,1716082259849,-500.0,0.00029041,2,"2024-05-19T01:30:59.849",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462992,1716082259859,-500.0,0.00029041,2,"2024-05-19T01:30:59.859",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462993,1716082259868,-500.0,0.00029041,2,"2024-05-19T01:30:59.868",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462994,1716082259877,-500.0,0.00029041,2,"2024-05-19T01:30:59.877",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462995,1716082259886,-639.93,0.00029041,2,"2024-05-19T01:30:59.886",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462996,1716082259895,-500.0,0.00029041,2,"2024-05-19T01:30:59.895",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462997,1716082259904,-500.0,0.00029041,2,"2024-05-19T01:30:59.904",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462998,1716082259912,-256.52052539,0.00029041,2,"2024-05-19T01:30:59.912",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462999,1716082259921,-1255.93,0.00029041,2,"2024-05-19T01:30:59.921",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463000,1716082259930,-713.46,0.00029041,2,"2024-05-19T01:30:59.930",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463001,1716082259939,-500.0,0.00029041,2,"2024-05-19T01:30:59.939",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463002,1716082259950,-500.0,0.00029041,2,"2024-05-19T01:30:59.950",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463003,1716082259959,-573.24,0.00029041,2,"2024-05-19T01:30:59.959",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463004,1716082259968,-4072.27,0.00029041,2,"2024-05-19T01:30:59.968",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463005,1716082259977,-3068.28438998,0.00029041,2,"2024-05-19T01:30:59.977",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463006,1716082259988,-361.70561002,0.00029041,2,"2024-05-19T01:30:59.988",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463007,1716082259999,-500.0,0.00029041,2,"2024-05-19T01:30:59.999",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463008,1716082260008,-500.0,0.00029041,2,"2024-05-19T01:31:00.008",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463009,1716082260017,-1335.95048109,0.00029041,2,"2024-05-19T01:31:00.017",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463010,1716082260309,-328.04999985,0.00027686,2,"2024-05-19T01:31:00.309",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463011,1716082260320,-715.3144396,0.00027686,2,"2024-05-19T01:31:00.320",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463012,1716082260340,-420.63556055,0.00027686,2,"2024-05-19T01:31:00.340",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463013,1716082260349,-287.88244303,0.00028521,2,"2024-05-19T01:31:00.349",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463014,1716082260358,-83.64221887,0.00029041,2,"2024-05-19T01:31:00.358",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463015,1716082260378,-5653.01159647,0.00029041,2,"2024-05-19T01:31:00.378",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463016,1716082260389,-526.83208673,0.00029041,2,"2024-05-19T01:31:00.389",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463017,1716082260401,-2013.71898505,0.00029041,2,"2024-05-19T01:31:00.401",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463018,1716082260412,-2070.21469289,0.00029041,2,"2024-05-19T01:31:00.412",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463019,1716082260786,-250.0,0.00027096,2,"2024-05-19T01:31:00.786",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463020,1716082260797,-382.63606398,0.00027397,2,"2024-05-19T01:31:00.797",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463021,1716082260806,-5000.0,0.00027669,2,"2024-05-19T01:31:00.806",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463022,1716082260816,-162.616,0.00027686,2,"2024-05-19T01:31:00.816",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463023,1716082260825,-1228.713,0.00027686,2,"2024-05-19T01:31:00.825",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463024,1716082260834,-663.95984857,0.00029,2,"2024-05-19T01:31:00.834",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463025,1716082260844,-2958.0799389,0.00029041,2,"2024-05-19T01:31:00.844",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463026,1716082260854,-500.0,0.00029041,2,"2024-05-19T01:31:00.854",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463027,1716082260863,-989.32,0.00029041,2,"2024-05-19T01:31:00.863",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463028,1716082260872,-500.0,0.00029041,2,"2024-05-19T01:31:00.872",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463029,1716082260882,-608.54,0.00029041,2,"2024-05-19T01:31:00.882",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463030,1716082260891,-500.0,0.00029041,2,"2024-05-19T01:31:00.891",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463031,1716082260900,-500.0,0.00029041,2,"2024-05-19T01:31:00.900",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463032,1716082260910,-1603.85,0.00029041,2,"2024-05-19T01:31:00.910",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463033,1716082260919,-500.0,0.00029041,2,"2024-05-19T01:31:00.919",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463034,1716082260929,-500.0,0.00029041,2,"2024-05-19T01:31:00.929",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463035,1716082260938,-500.0,0.00029041,2,"2024-05-19T01:31:00.938",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463036,1716082260948,-500.0,0.00029041,2,"2024-05-19T01:31:00.948",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463037,1716082260962,-622.79,0.00029041,2,"2024-05-19T01:31:00.962",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463038,1716082260971,-2711.99,0.00029041,2,"2024-05-19T01:31:00.971",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463039,1716082260981,-3199.92,0.00029041,2,"2024-05-19T01:31:00.981",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463040,1716082260992,-500.0,0.00029041,2,"2024-05-19T01:31:00.992",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463041,1716082261001,-579.86,0.00029041,2,"2024-05-19T01:31:01.001",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463042,1716082261011,-500.0,0.00029041,2,"2024-05-19T01:31:01.011",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463043,1716082261022,-518.99,0.00029041,2,"2024-05-19T01:31:01.022",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463044,1716082261032,-500.0,0.00029041,2,"2024-05-19T01:31:01.032",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463045,1716082261042,-500.0,0.00029041,2,"2024-05-19T01:31:01.042",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463046,1716082261052,-2911.46,0.00029041,2,"2024-05-19T01:31:01.052",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463047,1716082261062,-500.0,0.00029041,2,"2024-05-19T01:31:01.062",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463048,1716082261071,-500.0,0.00029041,2,"2024-05-19T01:31:01.071",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463049,1716082261081,-595.93,0.00029041,2,"2024-05-19T01:31:01.081",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463050,1716082261090,-1062.35,0.00029041,2,"2024-05-19T01:31:01.090",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463051,1716082261100,-500.0,0.00029041,2,"2024-05-19T01:31:01.100",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463052,1716082261110,-500.0,0.00029041,2,"2024-05-19T01:31:01.110",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463053,1716082261119,-500.0,0.00029041,2,"2024-05-19T01:31:01.119",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463054,1716082261130,-500.0,0.00029041,2,"2024-05-19T01:31:01.130",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463055,1716082261139,-791.88,0.00029041,2,"2024-05-19T01:31:01.139",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463056,1716082261149,-500.0,0.00029041,2,"2024-05-19T01:31:01.149",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463057,1716082261158,-1254.74,0.00029041,2,"2024-05-19T01:31:01.158",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463058,1716082261168,-500.0,0.00029041,2,"2024-05-19T01:31:01.168",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463059,1716082261178,-890.48,0.00029041,2,"2024-05-19T01:31:01.178",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463060,1716082261188,-1317.08,0.00029041,2,"2024-05-19T01:31:01.188",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463061,1716082261198,-500.0,0.00029041,2,"2024-05-19T01:31:01.198",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463062,1716082261208,-500.0,0.00029041,2,"2024-05-19T01:31:01.208",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463063,1716082261221,-1486.92,0.00029041,2,"2024-05-19T01:31:01.221",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463064,1716082261231,-500.0,0.00029041,2,"2024-05-19T01:31:01.231",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463065,1716082261242,-1215.81,0.00029041,2,"2024-05-19T01:31:01.242",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463066,1716082261252,-500.0,0.00029041,2,"2024-05-19T01:31:01.252",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463067,1716082261261,-500.0,0.00029041,2,"2024-05-19T01:31:01.261",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463068,1716082261272,-500.0,0.00029041,2,"2024-05-19T01:31:01.272",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463069,1716082261281,-1461.12,0.00029041,2,"2024-05-19T01:31:01.281",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463070,1716082261292,-500.0,0.00029041,2,"2024-05-19T01:31:01.292",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463071,1716082261304,-500.0,0.00029041,2,"2024-05-19T01:31:01.304",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463072,1716082261314,-500.0,0.00029041,2,"2024-05-19T01:31:01.314",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463073,1716082261324,-712.48,0.00029041,2,"2024-05-19T01:31:01.324",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463074,1716082261334,-643.71,0.00029041,2,"2024-05-19T01:31:01.334",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463075,1716082261343,-945.44,0.00029041,2,"2024-05-19T01:31:01.343",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463076,1716082261353,-1781.22,0.00029041,2,"2024-05-19T01:31:01.353",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463077,1716082261363,-500.0,0.00029041,2,"2024-05-19T01:31:01.363",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463078,1716082261373,-500.0,0.00029041,2,"2024-05-19T01:31:01.373",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463079,1716082261383,-500.0,0.00029041,2,"2024-05-19T01:31:01.383",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463080,1716082261392,-986.97,0.00029041,2,"2024-05-19T01:31:01.392",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463081,1716082261401,-500.0,0.00029041,2,"2024-05-19T01:31:01.401",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463082,1716082261411,-962.37,0.00029041,2,"2024-05-19T01:31:01.411",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463083,1716082261421,-722.54,0.00029041,2,"2024-05-19T01:31:01.421",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463084,1716082261431,-500.0,0.00029041,2,"2024-05-19T01:31:01.431",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463085,1716082261440,-1446.91,0.00029041,2,"2024-05-19T01:31:01.440",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463086,1716082261450,-500.0,0.00029041,2,"2024-05-19T01:31:01.450",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463087,1716082261460,-500.0,0.00029041,2,"2024-05-19T01:31:01.460",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463088,1716082261469,-1219.05,0.00029041,2,"2024-05-19T01:31:01.469",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463089,1716082261479,-1189.8,0.00029041,2,"2024-05-19T01:31:01.479",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463090,1716082261488,-720.44,0.00029041,2,"2024-05-19T01:31:01.488",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463091,1716082261498,-563.6,0.00029041,2,"2024-05-19T01:31:01.498",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463092,1716082261508,-500.0,0.00029041,2,"2024-05-19T01:31:01.508",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463093,1716082261517,-500.0,0.00029041,2,"2024-05-19T01:31:01.517",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463094,1716082261527,-555.9,0.00029041,2,"2024-05-19T01:31:01.527",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463095,1716082261536,-500.0,0.00029041,2,"2024-05-19T01:31:01.536",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463096,1716082261547,-1783.23,0.00029041,2,"2024-05-19T01:31:01.547",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463097,1716082261558,-500.0,0.00029041,2,"2024-05-19T01:31:01.558",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463098,1716082261568,-500.0,0.00029041,2,"2024-05-19T01:31:01.568",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463099,1716082261578,-500.0,0.00029041,2,"2024-05-19T01:31:01.578",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463100,1716082261588,-500.0,0.00029041,2,"2024-05-19T01:31:01.588",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463101,1716082261599,-546.66,0.00029041,2,"2024-05-19T01:31:01.599",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463102,1716082261608,-845.39,0.00029041,2,"2024-05-19T01:31:01.608",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463103,1716082261618,-1009.45,0.00029041,2,"2024-05-19T01:31:01.618",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463104,1716082261628,-531.29,0.00029041,2,"2024-05-19T01:31:01.628",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463105,1716082261637,-528.11,0.00029041,2,"2024-05-19T01:31:01.637",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463106,1716082261646,-1780.44,0.00029041,2,"2024-05-19T01:31:01.646",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463107,1716082261656,-902.15,0.00029041,2,"2024-05-19T01:31:01.656",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463108,1716082261665,-1010.76,0.00029041,2,"2024-05-19T01:31:01.665",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463109,1716082261675,-2190.05,0.00029041,2,"2024-05-19T01:31:01.675",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463110,1716082261684,-948.89,0.00029041,2,"2024-05-19T01:31:01.684",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463111,1716082261694,-568.1,0.00029041,2,"2024-05-19T01:31:01.694",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463112,1716082261703,-1519.63,0.00029041,2,"2024-05-19T01:31:01.703",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463113,1716082261713,-900.15,0.00029041,2,"2024-05-19T01:31:01.713",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463114,1716082261722,-500.0,0.00029041,2,"2024-05-19T01:31:01.722",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463115,1716082261731,-4105.81,0.00029041,2,"2024-05-19T01:31:01.731",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463116,1716082261741,-500.0,0.00029041,2,"2024-05-19T01:31:01.741",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463117,1716082261751,-500.0,0.00029041,2,"2024-05-19T01:31:01.751",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463118,1716082261760,-500.0,0.00029041,2,"2024-05-19T01:31:01.760",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463119,1716082261770,-500.0,0.00029041,2,"2024-05-19T01:31:01.770",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463120,1716082261780,-703.81,0.00029041,2,"2024-05-19T01:31:01.780",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463121,1716082261789,-5362.31,0.00029041,2,"2024-05-19T01:31:01.789",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463122,1716082261799,-500.0,0.00029041,2,"2024-05-19T01:31:01.799",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463123,1716082261809,-213.01994444,0.00029041,2,"2024-05-19T01:31:01.809",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463124,1716082261818,-500.0,0.00029041,2,"2024-05-19T01:31:01.818",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463125,1716082261827,-3781.68,0.00029041,2,"2024-05-19T01:31:01.827",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463126,1716082261837,-500.0,0.00029041,2,"2024-05-19T01:31:01.837",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463127,1716082261847,-2404.44,0.00029041,2,"2024-05-19T01:31:01.847",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463128,1716082261856,-1411.64,0.00029041,2,"2024-05-19T01:31:01.856",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463129,1716082261865,-837.9,0.00029041,2,"2024-05-19T01:31:01.865",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463130,1716082261874,-500.0,0.00029041,2,"2024-05-19T01:31:01.874",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463131,1716082261884,-500.0,0.00029041,2,"2024-05-19T01:31:01.884",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463132,1716082261893,-6509.93,0.00029041,2,"2024-05-19T01:31:01.893",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463133,1716082261902,-312.5886773,0.00029041,2,"2024-05-19T01:31:01.902",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463134,1716082262044,-187.4113227,0.00029041,2,"2024-05-19T01:31:02.044",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463135,1716082262055,-500.0,0.00029041,2,"2024-05-19T01:31:02.055",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463136,1716082262065,-500.0,0.00029041,2,"2024-05-19T01:31:02.065",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463137,1716082262076,-1252.47,0.00029041,2,"2024-05-19T01:31:02.076",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463138,1716082262086,-500.0,0.00029041,2,"2024-05-19T01:31:02.086",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463139,1716082262097,-500.0,0.00029041,2,"2024-05-19T01:31:02.097",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463140,1716082262107,-500.0,0.00029041,2,"2024-05-19T01:31:02.107",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463141,1716082262117,-777.77,0.00029041,2,"2024-05-19T01:31:02.117",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463142,1716082262127,-1416.33,0.00029041,2,"2024-05-19T01:31:02.127",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463143,1716082262137,-500.0,0.00029041,2,"2024-05-19T01:31:02.137",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463144,1716082262147,-3645.66791152,0.00029057,2,"2024-05-19T01:31:02.147",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463145,1716082262157,-676.0,0.00029123,5,"2024-05-19T01:31:02.157",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463146,1716082262166,-185.55843489,0.00029305,2,"2024-05-19T01:31:02.166",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463147,1716082262176,-748.72,0.00029313,2,"2024-05-19T01:31:02.176",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463148,1716082262186,-1842.89,0.00029313,2,"2024-05-19T01:31:02.186",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463149,1716082262196,-2279.71,0.00029313,2,"2024-05-19T01:31:02.196",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463150,1716082262205,-1371.6,0.00029313,2,"2024-05-19T01:31:02.205",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463151,1716082262215,-8396.08,0.00029313,2,"2024-05-19T01:31:02.215",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463152,1716082262225,-678.53,0.00029313,2,"2024-05-19T01:31:02.225",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463153,1716082262235,-155.0,0.00029314,2,"2024-05-19T01:31:02.235",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463154,1716082262244,-500.0,0.00029314,2,"2024-05-19T01:31:02.244",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463155,1716082262254,-343.06502354,0.00029314,2,"2024-05-19T01:31:02.254",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463156,1716082262264,-500.0,0.00029314,2,"2024-05-19T01:31:02.264",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463157,1716082262273,-500.0,0.00029314,2,"2024-05-19T01:31:02.273",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463158,1716082262283,-500.0,0.00029314,2,"2024-05-19T01:31:02.283",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463159,1716082262293,-500.0,0.00029314,2,"2024-05-19T01:31:02.293",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463160,1716082262304,-500.0,0.00029314,2,"2024-05-19T01:31:02.304",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463161,1716082262313,-500.0,0.00029314,2,"2024-05-19T01:31:02.313",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463162,1716082262323,-793.82,0.00029314,2,"2024-05-19T01:31:02.323",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463163,1716082262334,-500.0,0.00029314,2,"2024-05-19T01:31:02.334",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463164,1716082262343,-500.0,0.00029314,2,"2024-05-19T01:31:02.343",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463165,1716082262353,-687.64,0.00029314,2,"2024-05-19T01:31:02.353",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463166,1716082262363,-500.0,0.00029314,2,"2024-05-19T01:31:02.363",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463167,1716082262372,-500.0,0.00029314,2,"2024-05-19T01:31:02.372",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463168,1716082262381,-500.0,0.00029314,2,"2024-05-19T01:31:02.381",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463169,1716082262391,-500.0,0.00029314,2,"2024-05-19T01:31:02.391",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463170,1716082262401,-500.0,0.00029314,2,"2024-05-19T01:31:02.401",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463171,1716082262410,-500.0,0.00029314,2,"2024-05-19T01:31:02.410",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463172,1716082262420,-797.47,0.00029314,2,"2024-05-19T01:31:02.420",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463173,1716082262430,-739.51,0.00029314,2,"2024-05-19T01:31:02.430",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463174,1716082262439,-500.0,0.00029314,2,"2024-05-19T01:31:02.439",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463175,1716082262449,-500.0,0.00029314,2,"2024-05-19T01:31:02.449",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463176,1716082262459,-1955.27,0.00029314,2,"2024-05-19T01:31:02.459",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463177,1716082262468,-500.0,0.00029314,2,"2024-05-19T01:31:02.468",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463178,1716082262479,-500.0,0.00029314,2,"2024-05-19T01:31:02.479",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463179,1716082262488,-500.0,0.00029314,2,"2024-05-19T01:31:02.488",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463180,1716082262497,-500.0,0.00029314,2,"2024-05-19T01:31:02.497",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463181,1716082262507,-1178.57,0.00029314,2,"2024-05-19T01:31:02.507",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463182,1716082262518,-500.0,0.00029314,2,"2024-05-19T01:31:02.518",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463183,1716082262528,-955.1,0.00029314,2,"2024-05-19T01:31:02.528",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463184,1716082262539,-10244.61,0.00029314,2,"2024-05-19T01:31:02.539",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463185,1716082262551,-731.73079648,0.00029314,2,"2024-05-19T01:31:02.551",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463186,1716082262564,-308.0728337,0.00029314,2,"2024-05-19T01:31:02.564",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463191,1716082491971,191.09,0.00026381,120,"2024-05-19T01:34:51.971",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463193,1716082556806,205.0,9.8e-05,2,"2024-05-19T01:35:56.806",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463194,1716082589976,165.06332126,0.00025,120,"2024-05-19T01:36:29.976",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463195,1716082597806,1233.08863665,0.0001,2,"2024-05-19T01:36:37.806",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463206,1716083187285,1014.53,0.0003,90,"2024-05-19T01:46:27.285",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463228,1716083432794,-155.0,0.00011049,2,"2024-05-19T01:50:32.794",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463229,1716083432804,-155.0,0.0001105,2,"2024-05-19T01:50:32.804",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463230,1716083432814,-143.51,0.00011056,2,"2024-05-19T01:50:32.814",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463231,1716083432825,-387.38245761,0.00011056,2,"2024-05-19T01:50:32.825",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463232,1716083432836,-3361.64691932,0.00011077,2,"2024-05-19T01:50:32.836",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463233,1716083432846,-248.31502067,0.00011078,2,"2024-05-19T01:50:32.846",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463234,1716083432856,-3213.6556024,0.00011079,2,"2024-05-19T01:50:32.856",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463235,1716083432868,-277.94262863,0.00011079,2,"2024-05-19T01:50:32.868",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463236,1716083432974,-608.79,0.00011079,2,"2024-05-19T01:50:32.974",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463237,1716083432986,-361.15,0.00011079,2,"2024-05-19T01:50:32.986",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463271,1716083438581,-260.21525013,0.00011079,2,"2024-05-19T01:50:38.581",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463273,1716083438592,-627.57621706,0.00011079,2,"2024-05-19T01:50:38.592",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463275,1716083438604,-311.75649,0.00011079,2,"2024-05-19T01:50:38.604",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463283,1716083438738,-7181.97195759,0.00011079,2,"2024-05-19T01:50:38.738",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463284,1716083438749,-666.23816241,0.00011079,2,"2024-05-19T01:50:38.749",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463285,1716083439269,-212082.1348969,0.00011079,2,"2024-05-19T01:50:39.269",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463286,1716083439280,-7514.6512492,0.000118,2,"2024-05-19T01:50:39.280",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463287,1716083439292,-500.0,0.000124,4,"2024-05-19T01:50:39.292",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463288,1716083439304,-1100.0,0.000125,4,"2024-05-19T01:50:39.304",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463289,1716083439313,-1600.0,0.000126,4,"2024-05-19T01:50:39.313",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463290,1716083439325,-2200.0,0.000127,4,"2024-05-19T01:50:39.325",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463291,1716083439336,-2700.0,0.000128,4,"2024-05-19T01:50:39.336",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463292,1716083439346,-500.0,0.000129,4,"2024-05-19T01:50:39.346",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463293,1716083439361,-150.0,0.00012986,2,"2024-05-19T01:50:39.361",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463294,1716083439372,-189.7938559,0.0001299,2,"2024-05-19T01:50:39.372",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463295,1716083439382,-151.47148255,0.00012999,2,"2024-05-19T01:50:39.382",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463296,1716083439393,-5445690.08236427,0.00013,2,"2024-05-19T01:50:39.393",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463297,1716083439405,-562494.1823862,0.00013,2,"2024-05-19T01:50:39.405",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463298,1716083439417,-749370.75238392,0.00013,2,"2024-05-19T01:50:39.417",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463299,1716083439431,-72232.05546297,0.00013,2,"2024-05-19T01:50:39.431",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463300,1716083439444,-1086.93189934,0.00013,2,"2024-05-19T01:50:39.444",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463303,1716083439456,-326.12204379,0.00013,2,"2024-05-19T01:50:39.456",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463305,1716083439473,-4743.89536184,0.00013,2,"2024-05-19T01:50:39.473",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463309,1716083440651,-1121.2213578,0.00013,2,"2024-05-19T01:50:40.651",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463310,1716083440963,-708.38446547,0.00013,2,"2024-05-19T01:50:40.963",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463311,1716083440977,-6733.02504383,0.00013,2,"2024-05-19T01:50:40.977",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463312,1716083440990,-914.35207405,0.00013,2,"2024-05-19T01:50:40.990",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463313,1716083441023,-8136.80152,0.00013,2,"2024-05-19T01:50:41.023",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463314,1716083441039,-1650.21197094,0.00013,2,"2024-05-19T01:50:41.039",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463315,1716083441102,-3225.38988379,0.00013,2,"2024-05-19T01:50:41.102",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463316,1716083441116,-2899.27758015,0.00013,2,"2024-05-19T01:50:41.116",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463317,1716083441129,-5848.48918647,0.00013,2,"2024-05-19T01:50:41.129",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463318,1716083441142,-12499.87448313,0.00013,2,"2024-05-19T01:50:41.142",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463319,1716083441155,-257.59616578,0.00013,2,"2024-05-19T01:50:41.155",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463352,1716083443909,-155.40698357,0.00012999,2,"2024-05-19T01:50:43.909",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463353,1716083443924,-770.0989664,0.00013,2,"2024-05-19T01:50:43.924",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463354,1716083443938,-427.149998,0.00013,2,"2024-05-19T01:50:43.938",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463355,1716083443955,-1502.81579274,0.00013,2,"2024-05-19T01:50:43.955",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463356,1716083443969,-1286.76066713,0.00013,2,"2024-05-19T01:50:43.969",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463357,1716083444049,-344.10978337,0.00013,2,"2024-05-19T01:50:44.049",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463358,1716083444268,-503.99410468,0.00013,2,"2024-05-19T01:50:44.268",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463359,1716083444281,-2642.95810561,0.00013,2,"2024-05-19T01:50:44.281",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463388,1716083446488,-2008.60516693,0.00013,2,"2024-05-19T01:50:46.488",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463389,1716083446502,-5055.84604118,0.00013,2,"2024-05-19T01:50:46.502",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463390,1716083446515,-581.0,0.00013,2,"2024-05-19T01:50:46.515",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463391,1716083446634,-1174.38511235,0.00013,2,"2024-05-19T01:50:46.634",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463392,1716083446649,-2089.86470127,0.00013,2,"2024-05-19T01:50:46.649",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463393,1716083446662,-6293.32144232,0.00013,2,"2024-05-19T01:50:46.662",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463394,1716083446675,-16685.43148022,0.00013,2,"2024-05-19T01:50:46.675",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463395,1716083446688,-10626.67261,0.00013,2,"2024-05-19T01:50:46.688",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463396,1716083446701,-15244.77312,0.00013,2,"2024-05-19T01:50:46.701",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463397,1716083446714,-259.27805042,0.00013,2,"2024-05-19T01:50:46.714",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463398,1716083446727,-2287.15044994,0.00013,2,"2024-05-19T01:50:46.727",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463399,1716083446739,-278.97054483,0.00013,2,"2024-05-19T01:50:46.739",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463400,1716083447112,-2131.51534055,0.00013,2,"2024-05-19T01:50:47.112",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463401,1716083447125,-129121.4740412,0.00013,2,"2024-05-19T01:50:47.125",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463403,1716083447138,-93689.95089719,0.00013,2,"2024-05-19T01:50:47.138",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463405,1716083611209,326.38,0.0002481,120,"2024-05-19T01:53:31.209",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463406,1716083611438,326.38,0.00027291,120,"2024-05-19T01:53:31.438",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463407,1716083611858,326.38,0.00029772,120,"2024-05-19T01:53:31.858",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463490,1716084085462,182.22,0.0002737,120,"2024-05-19T02:01:25.462",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463502,1716084514454,-250.03511154,0.00012582,2,"2024-05-19T02:08:34.454",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463503,1716084514477,-1742.90296294,0.00012583,2,"2024-05-19T02:08:34.477",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463504,1716084514500,-155.0,0.00012583,2,"2024-05-19T02:08:34.500",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463505,1716084514523,-1477.30053704,0.000129,2,"2024-05-19T02:08:34.523",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463508,1716084532472,272.73619568,0.000129,2,"2024-05-19T02:08:52.472",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463509,1716084541352,305.0702227,0.0001287,2,"2024-05-19T02:09:01.352",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463510,1716084581304,-166.69007436,0.00012998,2,"2024-05-19T02:09:41.304",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463511,1716084581330,-155.61651065,0.00012998,2,"2024-05-19T02:09:41.330",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463512,1716084581355,-1127.74838509,0.00012998,2,"2024-05-19T02:09:41.355",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463513,1716084631840,-259.02589697,0.00012998,2,"2024-05-19T02:10:31.840",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463515,1716084631853,-90.52625498,0.00012998,2,"2024-05-19T02:10:31.853",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463516,1716084631862,-155.0,0.00012998,2,"2024-05-19T02:10:31.862",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463517,1716084631872,-156.44255916,0.00012999,2,"2024-05-19T02:10:31.872",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463518,1716084631882,-29.21631554,0.00013,2,"2024-05-19T02:10:31.882",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463521,1716084632171,-1272.24,0.00013,2,"2024-05-19T02:10:32.171",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463522,1716084632183,-1555.68226131,0.00013,2,"2024-05-19T02:10:32.183",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463523,1716084632194,-2049.42770371,0.00013,2,"2024-05-19T02:10:32.194",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463524,1716084632205,-15549.14852517,0.00013,2,"2024-05-19T02:10:32.205",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463535,1716084638149,-10831.79500732,0.00013,2,"2024-05-19T02:10:38.149",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463536,1716084638163,-3013.6632838,0.00013,2,"2024-05-19T02:10:38.163",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463537,1716084638175,-1350.0,0.00013,2,"2024-05-19T02:10:38.175",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463538,1716084638187,-2799.3000199,0.00013,2,"2024-05-19T02:10:38.187",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463539,1716084638200,-600.0,0.00013,2,"2024-05-19T02:10:38.200",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463540,1716084638211,-12586.2337103,0.00013,2,"2024-05-19T02:10:38.211",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463541,1716084638223,-489.7517793,0.00013,2,"2024-05-19T02:10:38.223",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463542,1716084638235,-2500.0,0.00013,2,"2024-05-19T02:10:38.235",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463543,1716084638247,-911.48925428,0.00013,2,"2024-05-19T02:10:38.247",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463544,1716084638411,-3094.32703647,0.00013,2,"2024-05-19T02:10:38.411",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463570,1716084640106,-125668.94613157,0.00013,2,"2024-05-19T02:10:40.106",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463573,1716084640387,-1513.607485,0.00013,2,"2024-05-19T02:10:40.387",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463574,1716084640400,-2359.69458057,0.00013,2,"2024-05-19T02:10:40.400",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463575,1716084640410,-1429.79861,0.00013,2,"2024-05-19T02:10:40.410",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463576,1716084640420,-162.68,0.00013973,2,"2024-05-19T02:10:40.420",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463577,1716084640430,-156.54,0.00013973,2,"2024-05-19T02:10:40.430",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463578,1716084640440,-2265.19627237,0.00016875,3,"2024-05-19T02:10:40.440",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463579,1716084640450,-2265.19627238,0.00016875,3,"2024-05-19T02:10:40.450",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463580,1716084640461,-1429.79862,0.00018,2,"2024-05-19T02:10:40.461",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463581,1716084640471,-27.22308247,0.00018984,2,"2024-05-19T02:10:40.471",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463582,1716084640484,-478.05691753,0.00018984,2,"2024-05-19T02:10:40.484",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463583,1716084640494,-157.7,0.00019758,2,"2024-05-19T02:10:40.494",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463584,1716084640504,-97.931649,0.00019769,2,"2024-05-19T02:10:40.504",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463605,1716084646251,-59.768351,0.00019769,2,"2024-05-19T02:10:46.251",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463606,1716084646262,-170.3,0.0001977,2,"2024-05-19T02:10:46.262",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463607,1716084646272,-157.7,0.0001978,2,"2024-05-19T02:10:46.272",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463608,1716084646282,-157.7,0.00019791,2,"2024-05-19T02:10:46.282",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463609,1716084646293,-157.7,0.00019802,2,"2024-05-19T02:10:46.293",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463610,1716084646303,-157.7,0.00019813,2,"2024-05-19T02:10:46.303",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463611,1716084646313,-157.7,0.00019824,2,"2024-05-19T02:10:46.313",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463612,1716084646322,-157.7,0.00019835,2,"2024-05-19T02:10:46.322",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463613,1716084646332,-157.7,0.00019846,2,"2024-05-19T02:10:46.332",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463614,1716084646341,-326.38,0.00019848,2,"2024-05-19T02:10:46.341",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463615,1716084646350,-157.7,0.00019857,2,"2024-05-19T02:10:46.350",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463616,1716084646360,-144.94218243,0.00019858,2,"2024-05-19T02:10:46.360",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463617,1716084646371,-7369.53865698,0.00019858,2,"2024-05-19T02:10:46.371",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463618,1716084646383,-2485.51916059,0.00019858,2,"2024-05-19T02:10:46.383",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463619,1716084646392,-2908.0,0.00019989,2,"2024-05-19T02:10:46.392",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463621,1716084646401,-2000.0,0.0002,15,"2024-05-19T02:10:46.401",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463622,1716084646410,-250.0,0.00020343,2,"2024-05-19T02:10:46.410",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463623,1716084646420,-71.58183941,0.00020488,2,"2024-05-19T02:10:46.420",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463624,1716084646452,-155.0,0.00017259,2,"2024-05-19T02:10:46.452",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463625,1716084646461,-928.41816059,0.00020488,2,"2024-05-19T02:10:46.461",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463626,1716084646471,-163.52,0.00020492,2,"2024-05-19T02:10:46.471",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463627,1716084646480,-126.90776873,0.00020527,2,"2024-05-19T02:10:46.480",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463628,1716084702221,152.0,0.0003,90,"2024-05-19T02:11:42.221",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463647,1716085450186,5347.12747509,0.0003,90,"2024-05-19T02:24:10.186",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463648,1716085485638,19375.93889114,0.0003,90,"2024-05-19T02:24:45.638",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463658,1716085833822,-3089.78671898,0.00011718,2,"2024-05-19T02:30:33.822",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463659,1716085833832,-4742.86864626,0.00011719,2,"2024-05-19T02:30:33.832",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463660,1716085833842,-1272.58154442,0.00011719,2,"2024-05-19T02:30:33.842",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463661,1716085833851,-155.0,0.00011719,2,"2024-05-19T02:30:33.851",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463662,1716085833861,-1214.24746193,0.0001172,2,"2024-05-19T02:30:33.861",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463663,1716085833871,-324.83989913,0.0001172,2,"2024-05-19T02:30:33.871",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463664,1716085833880,-2186.10698807,0.00011721,2,"2024-05-19T02:30:33.880",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463665,1716085833890,-1000.0,0.00011722,2,"2024-05-19T02:30:33.890",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463666,1716085833900,-405.93422196,0.00011722,2,"2024-05-19T02:30:33.900",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463667,1716085833909,-150.0,0.00011722,2,"2024-05-19T02:30:33.909",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463668,1716085833919,-150.0,0.00011722,2,"2024-05-19T02:30:33.919",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463669,1716085833928,-775.22,0.00011742,2,"2024-05-19T02:30:33.928",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463670,1716085833938,-10936.93432799,0.000124,2,"2024-05-19T02:30:33.938",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463671,1716085833947,-252.38036724,0.000125,2,"2024-05-19T02:30:33.947",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463672,1716085833957,-400.0,0.000127,4,"2024-05-19T02:30:33.957",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463673,1716085833966,-250.0,0.00012782,2,"2024-05-19T02:30:33.966",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463674,1716085833976,-900.0,0.000128,4,"2024-05-19T02:30:33.976",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463675,1716085833987,-30128.56897838,0.00012831,2,"2024-05-19T02:30:33.987",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463676,1716085833996,-3503.11,0.0001284,2,"2024-05-19T02:30:33.996",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463677,1716085834007,-4058.44399362,0.00012894,2,"2024-05-19T02:30:34.007",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463678,1716085834015,-41.73128514,0.00012894,2,"2024-05-19T02:30:34.015",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463679,1716085834028,-158.41557385,0.00012894,2,"2024-05-19T02:30:34.028",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463680,1716085834038,-178.89335638,0.00012894,2,"2024-05-19T02:30:34.038",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463681,1716085834048,-178.63273518,0.00012894,2,"2024-05-19T02:30:34.048",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463682,1716085834058,-161.47082104,0.00012894,2,"2024-05-19T02:30:34.058",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463683,1716085834067,-183.63017979,0.00012894,2,"2024-05-19T02:30:34.067",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463684,1716085834077,-2546.28046245,0.00012894,2,"2024-05-19T02:30:34.077",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463686,1716085834087,-16321.3566,0.00012897,2,"2024-05-19T02:30:34.087",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463688,1716085834096,-2177.62,0.00012897,2,"2024-05-19T02:30:34.096",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463689,1716085834106,-1400.0,0.000129,4,"2024-05-19T02:30:34.106",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463690,1716085834115,-10289.36660005,0.00012994,2,"2024-05-19T02:30:34.115",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463691,1716085834127,-1423.68514835,0.00012994,2,"2024-05-19T02:30:34.127",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463692,1716085834139,-665.56824691,0.00012994,2,"2024-05-19T02:30:34.139",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463693,1716085834151,-6501.98717225,0.00012994,2,"2024-05-19T02:30:34.151",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463694,1716085834163,-30133.999995,0.00012994,2,"2024-05-19T02:30:34.163",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463695,1716085834175,-484.32,0.00012994,2,"2024-05-19T02:30:34.175",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463696,1716085834187,-4318.56012524,0.00012994,2,"2024-05-19T02:30:34.187",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463697,1716085834199,-685.05424735,0.00012994,2,"2024-05-19T02:30:34.199",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463698,1716085834211,-6726.11965395,0.00012994,2,"2024-05-19T02:30:34.211",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463699,1716085834249,-1190.52067092,0.00012994,2,"2024-05-19T02:30:34.249",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463700,1716085834261,-578.64450262,0.00012994,2,"2024-05-19T02:30:34.261",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463701,1716085834273,-4720.96206971,0.00012994,2,"2024-05-19T02:30:34.273",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463702,1716085834285,-517.9614323,0.00012994,2,"2024-05-19T02:30:34.285",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463703,1716085834297,-803.1102161,0.00012994,2,"2024-05-19T02:30:34.297",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463704,1716085834308,-3913.38875614,0.00012994,2,"2024-05-19T02:30:34.308",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463705,1716085838088,-382.62558184,0.00012994,2,"2024-05-19T02:30:38.088",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463707,1716085838248,-1422.6949102,0.00012994,2,"2024-05-19T02:30:38.248",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463708,1716085838261,-729.82228752,0.00012994,2,"2024-05-19T02:30:38.261",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463709,1716085838273,-2022.52795283,0.00012994,2,"2024-05-19T02:30:38.273",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463710,1716085838286,-1325.81220542,0.00012994,2,"2024-05-19T02:30:38.286",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463711,1716085838297,-858.60451901,0.00012994,2,"2024-05-19T02:30:38.297",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463712,1716085838413,-562494.1823862,0.00012994,2,"2024-05-19T02:30:38.413",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463713,1716085838427,-100765.11383158,0.00012994,2,"2024-05-19T02:30:38.427",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463714,1716085838439,-28663.21010576,0.00012994,2,"2024-05-19T02:30:38.439",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463715,1716085838451,-2774.23906792,0.00012994,2,"2024-05-19T02:30:38.451",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463716,1716085838577,-1636.7040872,0.00012994,2,"2024-05-19T02:30:38.577",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463719,1716085840285,-252.43701998,0.00012994,2,"2024-05-19T02:30:40.285",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463720,1716085840299,-922.8938064,0.00012994,2,"2024-05-19T02:30:40.299",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463721,1716085840312,-368609.697556,0.00012994,2,"2024-05-19T02:30:40.312",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463722,1716085840472,-1115.58827689,0.00012994,2,"2024-05-19T02:30:40.472",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463723,1716085840632,-4896.92,0.00012994,2,"2024-05-19T02:30:40.632",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463724,1716085840646,-659.94979241,0.00012994,2,"2024-05-19T02:30:40.646",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463725,1716085840659,-662.47809905,0.00012994,2,"2024-05-19T02:30:40.659",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463726,1716085840672,-406.24944498,0.00012994,2,"2024-05-19T02:30:40.672",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463727,1716085840685,-5299.5959166,0.00012994,2,"2024-05-19T02:30:40.685",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463728,1716085840698,-696.2,0.00012994,2,"2024-05-19T02:30:40.698",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463729,1716085840710,-332.20384616,0.00012994,2,"2024-05-19T02:30:40.710",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463730,1716085840724,-1360.22965064,0.00012994,2,"2024-05-19T02:30:40.724",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463731,1716085840740,-819.42463014,0.00012994,2,"2024-05-19T02:30:40.740",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463732,1716085840753,-1053.43307152,0.00012994,2,"2024-05-19T02:30:40.753",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463733,1716085840766,-783.72500003,0.00012994,2,"2024-05-19T02:30:40.766",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463734,1716085840779,-1220.56796134,0.00012994,2,"2024-05-19T02:30:40.779",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463735,1716085840792,-45009.6069027,0.00012994,2,"2024-05-19T02:30:40.792",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463736,1716085840806,-7058.3,0.00012994,2,"2024-05-19T02:30:40.806",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463737,1716085843445,-527.96305207,0.00012994,2,"2024-05-19T02:30:43.445",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463738,1716085843459,-1272.84897139,0.00012994,2,"2024-05-19T02:30:43.459",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463748,1716085843855,-137885.69755735,0.00012994,2,"2024-05-19T02:30:43.855",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463749,1716085843865,-3072.01721319,0.00012994,2,"2024-05-19T02:30:43.865",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463750,1716085843875,-300.6430529,0.00012994,2,"2024-05-19T02:30:43.875",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463751,1716085843885,-709.19009268,0.00012995,2,"2024-05-19T02:30:43.885",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463752,1716085843895,-33831.26979574,0.00012995,2,"2024-05-19T02:30:43.895",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463753,1716085843905,-361.00626686,0.00012995,2,"2024-05-19T02:30:43.905",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463754,1716085843914,-3044.4845879,0.00012995,2,"2024-05-19T02:30:43.914",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463755,1716085843924,-544904.07999263,0.00012996,2,"2024-05-19T02:30:43.924",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463756,1716085843933,-159.14,0.00013102,2,"2024-05-19T02:30:43.933",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463757,1716085843942,-163.19,0.00013627,2,"2024-05-19T02:30:43.942",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463758,1716085843952,-1800.98,0.00013699,2,"2024-05-19T02:30:43.952",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463759,1716085843961,-159.14,0.00013785,2,"2024-05-19T02:30:43.961",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463760,1716085843970,-800.0,0.00013865,2,"2024-05-19T02:30:43.970",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463761,1716085843980,-775.22,0.00014006,2,"2024-05-19T02:30:43.980",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463762,1716085843989,-23900.0,0.00014628,2,"2024-05-19T02:30:43.989",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463763,1716085843998,-170.46,0.00015345,2,"2024-05-19T02:30:43.998",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463764,1716085844008,-3503.11,0.0001558,2,"2024-05-19T02:30:44.008",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463765,1716085844017,-4058.44399358,0.0001559,2,"2024-05-19T02:30:44.017",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463766,1716085844026,-800.0,0.00015598,2,"2024-05-19T02:30:44.026",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463767,1716085844035,-183.95,0.00015832,2,"2024-05-19T02:30:44.035",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463768,1716085844045,-168.9,0.00015888,2,"2024-05-19T02:30:44.045",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463769,1716085844054,-180.0,0.00016152,2,"2024-05-19T02:30:44.054",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463770,1716085844063,-775.22,0.0001627,2,"2024-05-19T02:30:44.063",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463771,1716085844072,-170.46,0.00016431,2,"2024-05-19T02:30:44.072",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463772,1716085844081,-200.0,0.00016523,2,"2024-05-19T02:30:44.081",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463773,1716085844091,-1046.81141598,0.00016742,3,"2024-05-19T02:30:44.091",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463774,1716085844100,-1046.81141599,0.00016742,3,"2024-05-19T02:30:44.100",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463775,1716085844109,-800.0,0.00017331,2,"2024-05-19T02:30:44.109",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463776,1716085844118,-170.46,0.00017516,2,"2024-05-19T02:30:44.118",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463777,1716085844127,-161.47082104,0.00017563,2,"2024-05-19T02:30:44.127",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463778,1716085844136,-200.14685899,0.00017566,2,"2024-05-19T02:30:44.136",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463779,1716085844146,-4058.44399358,0.00018287,2,"2024-05-19T02:30:44.146",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463780,1716085844155,-3503.11,0.0001832,2,"2024-05-19T02:30:44.155",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463781,1716085844165,-775.22,0.00018534,2,"2024-05-19T02:30:44.165",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463782,1716085844175,-168.9,0.00018536,2,"2024-05-19T02:30:44.175",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463783,1716085844184,-200.0,0.00018588,2,"2024-05-19T02:30:44.184",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463784,1716085844194,-170.46,0.00018601,2,"2024-05-19T02:30:44.194",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463785,1716085844203,-800.0,0.00019064,2,"2024-05-19T02:30:44.203",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463786,1716085844212,-1800.98,0.00019178,2,"2024-05-19T02:30:44.212",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463787,1716085844222,-218.49,0.00019613,15,"2024-05-19T02:30:44.222",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463788,1716085844232,-150.5,0.00019623,15,"2024-05-19T02:30:44.232",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463789,1716085844242,-190.0,0.000197,15,"2024-05-19T02:30:44.242",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463790,1716085844251,-152.0,0.000197,15,"2024-05-19T02:30:44.251",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463791,1716085844261,-190.0,0.0001971,15,"2024-05-19T02:30:44.261",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463792,1716085844271,-152.0,0.0001971,15,"2024-05-19T02:30:44.271",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463793,1716085844280,-190.0,0.0001972,15,"2024-05-19T02:30:44.280",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463794,1716085844290,-152.0,0.0001972,15,"2024-05-19T02:30:44.290",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463795,1716085844299,-163.19,0.0002044,2,"2024-05-19T02:30:44.299",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463796,1716085844309,-953.19907,0.00020527,2,"2024-05-19T02:30:44.309",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463797,1716085844318,-55.31223127,0.00020527,2,"2024-05-19T02:30:44.318",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463798,1716085844327,-9153.3711703,0.00020583,2,"2024-05-19T02:30:44.327",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463799,1716085844336,-10630.4093862,0.00020597,2,"2024-05-19T02:30:44.336",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463800,1716085844346,-200.0,0.00020653,2,"2024-05-19T02:30:44.346",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463801,1716085844355,-800.0,0.00020797,2,"2024-05-19T02:30:44.355",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463802,1716085844365,-775.22,0.00020798,2,"2024-05-19T02:30:44.365",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463803,1716085844375,-176.99,0.0002082,2,"2024-05-19T02:30:44.375",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463804,1716085844383,-168.61,0.00020954,2,"2024-05-19T02:30:44.383",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463805,1716085844393,-4058.44399358,0.00020983,2,"2024-05-19T02:30:44.393",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463806,1716085844403,-168.9,0.00021184,2,"2024-05-19T02:30:44.403",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463808,1716085844413,-1012.62184264,0.00022,7,"2024-05-19T02:30:44.413",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463809,1716085844423,-596.0,0.000221,2,"2024-05-19T02:30:44.423",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463810,1716085844433,-161.47082104,0.00022231,2,"2024-05-19T02:30:44.433",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463811,1716085844443,-200.14685899,0.00022237,2,"2024-05-19T02:30:44.443",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463813,1716085844452,-1400.0,0.000223,2,"2024-05-19T02:30:44.452",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463814,1716085844461,-200.0,0.00022718,2,"2024-05-19T02:30:44.461",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463815,1716085844471,-151.8663035,0.00023031,2,"2024-05-19T02:30:44.471",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463816,1716085844480,-775.22,0.00023061,2,"2024-05-19T02:30:44.480",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463817,1716085844495,-1312.86629662,0.00023651,2,"2024-05-19T02:30:44.495",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463818,1716085844504,-4058.44399358,0.0002368,2,"2024-05-19T02:30:44.504",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463819,1716085844513,-168.9,0.00023832,2,"2024-05-19T02:30:44.513",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463820,1716085844523,-182.22,0.00023949,2,"2024-05-19T02:30:44.523",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463821,1716085844533,-151.8663035,0.00024644,2,"2024-05-19T02:30:44.533",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463822,1716085844542,-250.0,0.00024658,2,"2024-05-19T02:30:44.542",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463823,1716085844551,-200.0,0.00024784,2,"2024-05-19T02:30:44.551",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463824,1716085844561,-254.56829293,0.00024889,2,"2024-05-19T02:30:44.561",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463825,1716085844573,-254.5682929,0.00024889,2,"2024-05-19T02:30:44.573",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463826,1716085844582,-254.5682929,0.00024889,2,"2024-05-19T02:30:44.582",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463827,1716085844591,-254.5682929,0.00024889,2,"2024-05-19T02:30:44.591",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463828,1716085844600,-254.5682929,0.00024889,2,"2024-05-19T02:30:44.600",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463829,1716085844609,-254.5682929,0.00024889,2,"2024-05-19T02:30:44.609",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463830,1716085844618,-524.56125408,0.00024896,2,"2024-05-19T02:30:44.618",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463831,1716085844628,-155.0,0.00024896,2,"2024-05-19T02:30:44.628",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463832,1716085844637,-177.59763117,0.00024896,2,"2024-05-19T02:30:44.637",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463833,1716085844647,-190.01635282,0.00024896,2,"2024-05-19T02:30:44.647",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463834,1716085844656,-241.56711193,0.00024896,2,"2024-05-19T02:30:44.656",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463835,1716085844667,-155.61631494,0.00024896,2,"2024-05-19T02:30:44.667",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463836,1716085844676,-227.84658042,0.00024896,2,"2024-05-19T02:30:44.676",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463837,1716085844686,-2009.520766,0.00024896,2,"2024-05-19T02:30:44.686",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463838,1716085844696,-215.60601876,0.00024896,2,"2024-05-19T02:30:44.696",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463839,1716085844706,-156.33174362,0.00024896,2,"2024-05-19T02:30:44.706",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463840,1716085844716,-657.49570605,0.00024897,2,"2024-05-19T02:30:44.716",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463841,1716085844726,-208.0,0.000249,2,"2024-05-19T02:30:44.726",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463842,1716085844736,-1045.72754486,0.00024952,10,"2024-05-19T02:30:44.736",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463843,1716085844746,-31100.64843794,0.0002499,7,"2024-05-19T02:30:44.746",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463844,1716085844756,-2891.24348223,0.00025,7,"2024-05-19T02:30:44.756",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463845,1716085844765,-1000.0,0.00025,5,"2024-05-19T02:30:44.765",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463846,1716085844775,-300.0,0.00025,7,"2024-05-19T02:30:44.775",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463847,1716085844784,-775.22,0.00025325,2,"2024-05-19T02:30:44.784",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463848,1716085844793,-254.5682929,0.00025351,2,"2024-05-19T02:30:44.793",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463849,1716085844803,-208.0,0.0002548,2,"2024-05-19T02:30:44.803",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463850,1716085844813,-953.19908,0.00025527,2,"2024-05-19T02:30:44.813",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463851,1716085844822,-824.0,0.00025737,2,"2024-05-19T02:30:44.822",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463852,1716085844832,-1000.0,0.00025858,2,"2024-05-19T02:30:44.832",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463853,1716085844841,-208.0,0.0002606,2,"2024-05-19T02:30:44.841",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463854,1716085844850,-10000.0,0.00026076,2,"2024-05-19T02:30:44.850",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463855,1716085844860,-157.051911,0.00026148,4,"2024-05-19T02:30:44.860",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463856,1716085844869,-1516.75960056,0.00026241,2,"2024-05-19T02:30:44.869",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463857,1716085844879,-4058.44399358,0.00026376,2,"2024-05-19T02:30:44.879",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463858,1716085844889,-157.051911,0.00026448,4,"2024-05-19T02:30:44.889",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463859,1716085844899,-10759.5,0.00026591,2,"2024-05-19T02:30:44.899",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463860,1716085844909,-1109.95,0.00026591,2,"2024-05-19T02:30:44.909",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463861,1716085844918,-2885.39,0.00026591,2,"2024-05-19T02:30:44.918",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463862,1716085844928,-2274.35,0.00026591,2,"2024-05-19T02:30:44.928",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463863,1716085844938,-942.01,0.00026591,2,"2024-05-19T02:30:44.938",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463864,1716085844948,-208.0,0.0002665,2,"2024-05-19T02:30:44.948",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463865,1716085844958,-157.051911,0.00026748,8,"2024-05-19T02:30:44.958",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463866,1716085844969,-415.34,0.00026877,2,"2024-05-19T02:30:44.969",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463867,1716085844980,-415.34,0.00026877,2,"2024-05-19T02:30:44.980",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463868,1716085844989,-415.34,0.00026877,2,"2024-05-19T02:30:44.989",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463869,1716085844998,-415.34,0.00026877,2,"2024-05-19T02:30:44.998",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463870,1716085845008,-161.47082104,0.000269,2,"2024-05-19T02:30:45.008",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463871,1716085845018,-1900.0,0.000269,9,"2024-05-19T02:30:45.018",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463872,1716085845027,-600.58632379,0.000269,2,"2024-05-19T02:30:45.027",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463873,1716085845037,-477.7550029,0.000269,2,"2024-05-19T02:30:45.037",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463874,1716085845046,-200.14685899,0.00026909,2,"2024-05-19T02:30:45.046",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463875,1716085845056,-564568.71719729,0.00027,30,"2024-05-19T02:30:45.056",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463876,1716085845067,-1000.0,0.00027,7,"2024-05-19T02:30:45.067",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463877,1716085845078,-157.051911,0.00027148,10,"2024-05-19T02:30:45.078",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463878,1716085845088,-208.0,0.0002723,2,"2024-05-19T02:30:45.088",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463879,1716085845098,-209.0,0.0002723,2,"2024-05-19T02:30:45.098",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463880,1716085845110,-162.84643053,0.000273,2,"2024-05-19T02:30:45.110",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463881,1716085845120,-162.84643052,0.000273,2,"2024-05-19T02:30:45.120",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463882,1716085845130,-439.922,0.0002735,2,"2024-05-19T02:30:45.130",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463883,1716085845141,-496.373,0.0002735,2,"2024-05-19T02:30:45.141",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463884,1716085845151,-165.819,0.0002735,2,"2024-05-19T02:30:45.151",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463885,1716085845161,-814.251,0.0002735,2,"2024-05-19T02:30:45.161",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463886,1716085845170,-614.301,0.0002735,2,"2024-05-19T02:30:45.170",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463887,1716085845179,-1648.0,0.0002735,2,"2024-05-19T02:30:45.179",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463888,1716085845188,-1977.0,0.0002735,2,"2024-05-19T02:30:45.188",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463889,1716085845197,-1812.0,0.0002735,2,"2024-05-19T02:30:45.197",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463890,1716085845207,-150.541,0.0002735,2,"2024-05-19T02:30:45.207",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463891,1716085845217,-215.0,0.0002735,2,"2024-05-19T02:30:45.217",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463892,1716085845226,-3168.038,0.0002735,2,"2024-05-19T02:30:45.226",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463893,1716085845237,-1138.0,0.0002735,2,"2024-05-19T02:30:45.237",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463894,1716085845246,-5915.0,0.0002735,2,"2024-05-19T02:30:45.246",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463895,1716085845257,-973.0,0.0002735,2,"2024-05-19T02:30:45.257",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463896,1716085845268,-5755.0,0.0002735,2,"2024-05-19T02:30:45.268",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463897,1716085845278,-2160.0,0.0002735,2,"2024-05-19T02:30:45.278",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463898,1716085845288,-289.0,0.0002735,2,"2024-05-19T02:30:45.288",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463899,1716085845297,-37868.0,0.0002735,2,"2024-05-19T02:30:45.297",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463900,1716085845307,-1464.0,0.0002735,2,"2024-05-19T02:30:45.307",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463901,1716085845318,-661.015,0.0002735,2,"2024-05-19T02:30:45.318",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463902,1716085845327,-1267.446,0.0002735,2,"2024-05-19T02:30:45.327",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463903,1716085845336,-500.0,0.00027369,2,"2024-05-19T02:30:45.336",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463904,1716085845347,-500.0,0.00027369,2,"2024-05-19T02:30:45.347",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463905,1716085845356,-500.0,0.00027369,2,"2024-05-19T02:30:45.356",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463906,1716085845366,-500.0,0.00027369,2,"2024-05-19T02:30:45.366",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463907,1716085845375,-500.0,0.00027369,2,"2024-05-19T02:30:45.375",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463908,1716085845384,-500.0,0.00027369,2,"2024-05-19T02:30:45.384",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463909,1716085845394,-500.0,0.00027369,2,"2024-05-19T02:30:45.394",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463910,1716085845403,-500.0,0.00027369,2,"2024-05-19T02:30:45.403",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463911,1716085845413,-500.0,0.00027369,2,"2024-05-19T02:30:45.413",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463912,1716085845422,-500.0,0.00027369,2,"2024-05-19T02:30:45.422",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463913,1716085845431,-500.0,0.00027369,2,"2024-05-19T02:30:45.431",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463914,1716085845441,-500.0,0.00027369,2,"2024-05-19T02:30:45.441",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463915,1716085845450,-500.0,0.00027369,2,"2024-05-19T02:30:45.450",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463916,1716085845460,-500.0,0.00027369,2,"2024-05-19T02:30:45.460",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463917,1716085845469,-500.0,0.00027369,2,"2024-05-19T02:30:45.469",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463918,1716085845479,-500.0,0.00027369,2,"2024-05-19T02:30:45.479",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463919,1716085845494,-500.0,0.00027369,2,"2024-05-19T02:30:45.494",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463920,1716085845503,-500.0,0.00027369,2,"2024-05-19T02:30:45.503",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463921,1716085845512,-500.0,0.00027369,2,"2024-05-19T02:30:45.512",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463922,1716085845522,-500.0,0.00027369,2,"2024-05-19T02:30:45.522",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463923,1716085845532,-592.51678776,0.00027369,2,"2024-05-19T02:30:45.532",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463924,1716085845542,-500.0,0.00027397,2,"2024-05-19T02:30:45.542",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463925,1716085845551,-382.84005946,0.00027397,2,"2024-05-19T02:30:45.551",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463926,1716085845560,-505.1041857,0.00027397,2,"2024-05-19T02:30:45.560",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463927,1716085845570,-500.0,0.00027397,2,"2024-05-19T02:30:45.570",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463928,1716085845580,-500.0,0.00027397,2,"2024-05-19T02:30:45.580",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463929,1716085845589,-500.0,0.00027397,2,"2024-05-19T02:30:45.589",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463930,1716085845599,-500.0,0.00027397,2,"2024-05-19T02:30:45.599",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463931,1716085845608,-500.0,0.00027397,2,"2024-05-19T02:30:45.608",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463932,1716085845618,-384.9647248,0.00027397,2,"2024-05-19T02:30:45.618",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463933,1716085845627,-500.0,0.00027397,2,"2024-05-19T02:30:45.627",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463934,1716085845637,-500.0,0.00027397,2,"2024-05-19T02:30:45.637",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463935,1716085845646,-500.0,0.00027397,2,"2024-05-19T02:30:45.646",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463936,1716085845655,-334.26534524,0.00027397,2,"2024-05-19T02:30:45.655",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463937,1716085845665,-500.0,0.00027397,2,"2024-05-19T02:30:45.665",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463938,1716085845675,-371.66703799,0.00027397,2,"2024-05-19T02:30:45.675",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463939,1716085845685,-508.55019214,0.00027397,2,"2024-05-19T02:30:45.685",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463940,1716085845694,-500.0,0.00027397,2,"2024-05-19T02:30:45.694",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463941,1716085845704,-507.11607495,0.00027397,2,"2024-05-19T02:30:45.704",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463942,1716085845714,-500.0,0.00027397,2,"2024-05-19T02:30:45.714",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463943,1716085845723,-500.0,0.00027397,2,"2024-05-19T02:30:45.723",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463944,1716085845733,-696.98,0.00027397,2,"2024-05-19T02:30:45.733",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463945,1716085845743,-500.0,0.00027397,2,"2024-05-19T02:30:45.743",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463946,1716085845753,-611.79,0.00027397,2,"2024-05-19T02:30:45.753",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463947,1716085845762,-500.0,0.00027397,2,"2024-05-19T02:30:45.762",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463948,1716085845771,-548.87,0.00027397,2,"2024-05-19T02:30:45.771",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463949,1716085845780,-500.0,0.00027397,2,"2024-05-19T02:30:45.780",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463950,1716085845790,-500.0,0.00027397,2,"2024-05-19T02:30:45.790",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463951,1716085845799,-500.0,0.00027397,2,"2024-05-19T02:30:45.799",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463952,1716085845808,-500.0,0.00027397,2,"2024-05-19T02:30:45.808",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463953,1716085845817,-500.0,0.00027397,2,"2024-05-19T02:30:45.817",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463954,1716085845826,-500.0,0.00027397,2,"2024-05-19T02:30:45.826",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463955,1716085845835,-500.0,0.00027397,2,"2024-05-19T02:30:45.835",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463956,1716085845844,-500.0,0.00027397,2,"2024-05-19T02:30:45.844",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463957,1716085845853,-500.0,0.00027397,2,"2024-05-19T02:30:45.853",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463958,1716085845863,-500.0,0.00027397,2,"2024-05-19T02:30:45.863",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463959,1716085845873,-500.0,0.00027397,2,"2024-05-19T02:30:45.873",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463960,1716085845882,-500.0,0.00027397,2,"2024-05-19T02:30:45.882",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463961,1716085845891,-500.0,0.00027397,2,"2024-05-19T02:30:45.891",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463962,1716085845900,-500.0,0.00027397,2,"2024-05-19T02:30:45.900",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463963,1716085845910,-562.85,0.00027397,2,"2024-05-19T02:30:45.910",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463964,1716085845919,-500.0,0.00027397,2,"2024-05-19T02:30:45.919",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463965,1716085845928,-571.32,0.00027397,2,"2024-05-19T02:30:45.928",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463966,1716085845938,-517.5406333,0.00027397,2,"2024-05-19T02:30:45.938",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463967,1716085845947,-503.4,0.00027397,2,"2024-05-19T02:30:45.947",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463968,1716085845959,-500.0,0.00027397,2,"2024-05-19T02:30:45.959",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463969,1716085845969,-500.0,0.00027397,2,"2024-05-19T02:30:45.969",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463970,1716085845981,-500.0,0.00027397,2,"2024-05-19T02:30:45.981",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463971,1716085845990,-162.77,0.00027397,2,"2024-05-19T02:30:45.990",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463972,1716085845999,-500.0,0.00027397,2,"2024-05-19T02:30:45.999",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463973,1716085846009,-523.89811036,0.00027397,2,"2024-05-19T02:30:46.009",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463974,1716085846018,-500.0,0.00027397,2,"2024-05-19T02:30:46.018",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463975,1716085846028,-525.96,0.00027397,2,"2024-05-19T02:30:46.028",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463976,1716085846037,-500.0,0.00027397,2,"2024-05-19T02:30:46.037",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463977,1716085846047,-500.0,0.00027397,2,"2024-05-19T02:30:46.047",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463978,1716085846058,-500.0,0.00027397,2,"2024-05-19T02:30:46.058",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463979,1716085846068,-506.55262471,0.00027397,2,"2024-05-19T02:30:46.068",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463980,1716085846078,-527.53653026,0.00027397,2,"2024-05-19T02:30:46.078",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463981,1716085846088,-500.0,0.00027397,2,"2024-05-19T02:30:46.088",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463982,1716085846098,-500.0,0.00027397,2,"2024-05-19T02:30:46.098",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463983,1716085846108,-500.0,0.00027397,2,"2024-05-19T02:30:46.108",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463984,1716085846117,-500.0,0.00027397,2,"2024-05-19T02:30:46.117",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463985,1716085846128,-1032.49,0.00027397,2,"2024-05-19T02:30:46.128",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463986,1716085846137,-1349.16,0.00027397,2,"2024-05-19T02:30:46.137",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463987,1716085846193,-500.0,0.00027397,2,"2024-05-19T02:30:46.193",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463988,1716085846202,-500.0,0.00027397,2,"2024-05-19T02:30:46.202",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463989,1716085846212,-500.0,0.00027397,2,"2024-05-19T02:30:46.212",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463990,1716085846222,-606.77,0.00027397,2,"2024-05-19T02:30:46.222",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463991,1716085846233,-553.62,0.00027397,2,"2024-05-19T02:30:46.233",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463992,1716085846241,-525.92983994,0.00027397,2,"2024-05-19T02:30:46.241",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463993,1716085846251,-500.0,0.00027397,2,"2024-05-19T02:30:46.251",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463994,1716085846260,-500.0,0.00027397,2,"2024-05-19T02:30:46.260",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463995,1716085846270,-244.98725298,0.00027397,2,"2024-05-19T02:30:46.270",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463996,1716085846281,-500.0,0.00027397,2,"2024-05-19T02:30:46.281",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463997,1716085846290,-292.07535401,0.00027397,2,"2024-05-19T02:30:46.290",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463998,1716085846299,-500.0,0.00027397,2,"2024-05-19T02:30:46.299",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463999,1716085846309,-500.0,0.00027397,2,"2024-05-19T02:30:46.309",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464000,1716085846318,-345.51026611,0.00027397,2,"2024-05-19T02:30:46.318",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464001,1716085846328,-500.0,0.00027397,2,"2024-05-19T02:30:46.328",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464002,1716085846338,-1051.87,0.00027397,2,"2024-05-19T02:30:46.338",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464003,1716085846348,-500.0,0.00027397,2,"2024-05-19T02:30:46.348",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464004,1716085846359,-513.05155357,0.00027397,2,"2024-05-19T02:30:46.359",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464005,1716085846369,-500.0,0.00027397,2,"2024-05-19T02:30:46.369",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464006,1716085846378,-500.0,0.00027397,2,"2024-05-19T02:30:46.378",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464007,1716085846387,-500.0,0.00027397,2,"2024-05-19T02:30:46.387",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464008,1716085846397,-500.0,0.00027397,2,"2024-05-19T02:30:46.397",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464009,1716085846406,-500.0,0.00027397,2,"2024-05-19T02:30:46.406",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464010,1716085846416,-500.0,0.00027397,2,"2024-05-19T02:30:46.416",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464011,1716085846425,-500.0,0.00027397,2,"2024-05-19T02:30:46.425",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464012,1716085846435,-500.0,0.00027397,2,"2024-05-19T02:30:46.435",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464013,1716085846445,-524.02649124,0.00027397,2,"2024-05-19T02:30:46.445",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464014,1716085846454,-500.0,0.00027397,2,"2024-05-19T02:30:46.454",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464015,1716085846463,-642.85644146,0.00027397,2,"2024-05-19T02:30:46.463",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464016,1716085846472,-281.43354588,0.00027397,2,"2024-05-19T02:30:46.472",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464017,1716085846482,-500.0,0.00027397,2,"2024-05-19T02:30:46.482",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464018,1716085846497,-500.0,0.00027397,2,"2024-05-19T02:30:46.497",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464019,1716085846506,-500.0,0.00027397,2,"2024-05-19T02:30:46.506",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464020,1716085846515,-500.0,0.00027397,2,"2024-05-19T02:30:46.515",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464021,1716085846524,-500.0,0.00027397,2,"2024-05-19T02:30:46.524",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464022,1716085846535,-500.0,0.00027397,2,"2024-05-19T02:30:46.535",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464023,1716085846544,-701.64,0.00027397,2,"2024-05-19T02:30:46.544",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464024,1716085846553,-500.0,0.00027397,2,"2024-05-19T02:30:46.553",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464025,1716085846563,-500.0,0.00027397,2,"2024-05-19T02:30:46.563",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464026,1716085846573,-500.0,0.00027397,2,"2024-05-19T02:30:46.573",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464027,1716085846582,-571.25496209,0.00027397,2,"2024-05-19T02:30:46.582",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464028,1716085846591,-500.0,0.00027397,2,"2024-05-19T02:30:46.591",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464029,1716085846600,-593.06,0.00027397,2,"2024-05-19T02:30:46.600",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464030,1716085846609,-500.0,0.00027397,2,"2024-05-19T02:30:46.609",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464031,1716085846618,-500.0,0.00027397,2,"2024-05-19T02:30:46.618",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464032,1716085846627,-500.0,0.00027397,2,"2024-05-19T02:30:46.627",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464033,1716085846637,-515.5825638,0.00027397,2,"2024-05-19T02:30:46.637",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464034,1716085846646,-507.04,0.00027397,2,"2024-05-19T02:30:46.646",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464035,1716085846655,-500.0,0.00027397,2,"2024-05-19T02:30:46.655",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464036,1716085846665,-1883.54,0.00027397,2,"2024-05-19T02:30:46.665",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464037,1716085846674,-500.0,0.00027397,2,"2024-05-19T02:30:46.674",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464038,1716085846683,-500.0,0.00027397,2,"2024-05-19T02:30:46.683",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464039,1716085846692,-666.92,0.00027397,2,"2024-05-19T02:30:46.692",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464040,1716085846702,-500.0,0.00027397,2,"2024-05-19T02:30:46.702",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464041,1716085846713,-656.73,0.00027397,2,"2024-05-19T02:30:46.713",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464042,1716085846722,-1592.97,0.00027397,2,"2024-05-19T02:30:46.722",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464043,1716085846732,-1390.92,0.00027397,2,"2024-05-19T02:30:46.732",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464044,1716085846742,-500.0,0.00027397,2,"2024-05-19T02:30:46.742",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464045,1716085846751,-500.0,0.00027397,2,"2024-05-19T02:30:46.751",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464046,1716085846760,-500.0,0.00027397,2,"2024-05-19T02:30:46.760",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464047,1716085846769,-500.0,0.00027397,2,"2024-05-19T02:30:46.769",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464048,1716085846778,-500.0,0.00027397,2,"2024-05-19T02:30:46.778",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464049,1716085846787,-500.0,0.00027397,2,"2024-05-19T02:30:46.787",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464050,1716085846796,-3702.21,0.00027397,2,"2024-05-19T02:30:46.796",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464051,1716085846805,-612.6,0.00027397,2,"2024-05-19T02:30:46.805",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464052,1716085846815,-3199.39,0.00027397,2,"2024-05-19T02:30:46.815",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464053,1716085846824,-516.58316329,0.00027397,2,"2024-05-19T02:30:46.824",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464054,1716085846833,-500.0,0.00027397,2,"2024-05-19T02:30:46.833",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464055,1716085846843,-500.0,0.00027397,2,"2024-05-19T02:30:46.843",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464056,1716085846852,-500.0,0.00027397,2,"2024-05-19T02:30:46.852",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464057,1716085846861,-500.0,0.00027397,2,"2024-05-19T02:30:46.861",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464058,1716085846870,-1388.18,0.00027397,2,"2024-05-19T02:30:46.870",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464059,1716085846879,-1511.36,0.00027397,2,"2024-05-19T02:30:46.879",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464060,1716085846888,-500.0,0.00027397,2,"2024-05-19T02:30:46.888",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464061,1716085846897,-2129.75,0.00027397,2,"2024-05-19T02:30:46.897",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464062,1716085846907,-500.0,0.00027397,2,"2024-05-19T02:30:46.907",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464063,1716085846916,-500.0,0.00027397,2,"2024-05-19T02:30:46.916",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464064,1716085846925,-1073.96,0.00027397,2,"2024-05-19T02:30:46.925",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464065,1716085846934,-500.0,0.00027397,2,"2024-05-19T02:30:46.934",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464066,1716085846943,-690.65,0.00027397,2,"2024-05-19T02:30:46.943",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464067,1716085846954,-500.0,0.00027397,2,"2024-05-19T02:30:46.954",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464068,1716085846966,-2270.06,0.00027397,2,"2024-05-19T02:30:46.966",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464069,1716085846976,-500.0,0.00027397,2,"2024-05-19T02:30:46.976",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464070,1716085846986,-6532.15,0.00027397,2,"2024-05-19T02:30:46.986",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464071,1716085846995,-500.0,0.00027397,2,"2024-05-19T02:30:46.995",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464072,1716085847004,-500.0,0.00027397,2,"2024-05-19T02:30:47.004",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464073,1716085847014,-500.0,0.00027397,2,"2024-05-19T02:30:47.014",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464074,1716085847023,-519.45462904,0.00027397,2,"2024-05-19T02:30:47.023",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464075,1716085847032,-894.77,0.00027397,2,"2024-05-19T02:30:47.032",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464076,1716085847042,-500.0,0.00027397,2,"2024-05-19T02:30:47.042",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464077,1716085847051,-500.0,0.00027397,2,"2024-05-19T02:30:47.051",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464078,1716085847060,-500.0,0.00027397,2,"2024-05-19T02:30:47.060",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464079,1716085847069,-501.55272152,0.00027397,2,"2024-05-19T02:30:47.069",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464080,1716085847078,-500.0,0.00027397,2,"2024-05-19T02:30:47.078",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464081,1716085847087,-500.0,0.00027397,2,"2024-05-19T02:30:47.087",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464082,1716085847096,-500.0,0.00027397,2,"2024-05-19T02:30:47.096",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464083,1716085847105,-500.0,0.00027397,2,"2024-05-19T02:30:47.105",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464084,1716085847114,-578.57,0.00027397,2,"2024-05-19T02:30:47.114",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464085,1716085847123,-500.0,0.00027397,2,"2024-05-19T02:30:47.123",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464086,1716085847132,-500.0,0.00027397,2,"2024-05-19T02:30:47.132",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464087,1716085847141,-500.0,0.00027397,2,"2024-05-19T02:30:47.141",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464088,1716085847151,-500.0,0.00027397,2,"2024-05-19T02:30:47.151",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464089,1716085847159,-1921.99,0.00027397,2,"2024-05-19T02:30:47.159",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464090,1716085847168,-8416.22,0.00027397,2,"2024-05-19T02:30:47.168",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464091,1716085847177,-500.0,0.00027397,2,"2024-05-19T02:30:47.177",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464092,1716085847186,-500.0,0.00027397,2,"2024-05-19T02:30:47.186",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464093,1716085847195,-980.05,0.00027397,2,"2024-05-19T02:30:47.195",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464094,1716085847204,-500.0,0.00027397,2,"2024-05-19T02:30:47.204",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464095,1716085847213,-500.0,0.00027397,2,"2024-05-19T02:30:47.213",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464096,1716085847223,-500.0,0.00027397,2,"2024-05-19T02:30:47.223",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464097,1716085847233,-670.91,0.00027397,2,"2024-05-19T02:30:47.233",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464098,1716085847242,-723.44,0.00027397,2,"2024-05-19T02:30:47.242",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464099,1716085847253,-1815.36,0.00027397,2,"2024-05-19T02:30:47.253",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464100,1716085847262,-572.44,0.00027397,2,"2024-05-19T02:30:47.262",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464101,1716085847271,-500.0,0.00027397,2,"2024-05-19T02:30:47.271",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464102,1716085847280,-500.0,0.00027397,2,"2024-05-19T02:30:47.280",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464103,1716085847289,-679.69,0.00027397,2,"2024-05-19T02:30:47.289",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464104,1716085847298,-500.0,0.00027397,2,"2024-05-19T02:30:47.298",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464105,1716085847307,-500.0,0.00027397,2,"2024-05-19T02:30:47.307",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464106,1716085847316,-500.0,0.00027397,2,"2024-05-19T02:30:47.316",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464107,1716085847325,-500.0,0.00027397,2,"2024-05-19T02:30:47.325",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464108,1716085847334,-757.0,0.00027397,2,"2024-05-19T02:30:47.334",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464109,1716085847343,-500.0,0.00027397,2,"2024-05-19T02:30:47.343",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464110,1716085847352,-500.0,0.00027397,2,"2024-05-19T02:30:47.352",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464111,1716085847361,-986.68,0.00027397,2,"2024-05-19T02:30:47.361",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464112,1716085847370,-500.0,0.00027397,2,"2024-05-19T02:30:47.370",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464113,1716085847380,-1095.82,0.00027397,2,"2024-05-19T02:30:47.380",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464114,1716085847390,-500.0,0.00027397,2,"2024-05-19T02:30:47.390",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464115,1716085847399,-1045.42,0.00027397,2,"2024-05-19T02:30:47.399",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464116,1716085847409,-500.0,0.00027397,2,"2024-05-19T02:30:47.409",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464117,1716085847418,-634.84,0.00027397,2,"2024-05-19T02:30:47.418",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464118,1716085847428,-564.16,0.00027397,2,"2024-05-19T02:30:47.428",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464119,1716085847438,-500.0,0.00027397,2,"2024-05-19T02:30:47.438",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464120,1716085847447,-1005.81,0.00027397,2,"2024-05-19T02:30:47.447",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464121,1716085847457,-500.0,0.00027397,2,"2024-05-19T02:30:47.457",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464122,1716085847467,-1148.74,0.00027397,2,"2024-05-19T02:30:47.467",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464123,1716085847476,-863.33,0.00027397,2,"2024-05-19T02:30:47.476",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464124,1716085847488,-320.9951381,0.00027397,2,"2024-05-19T02:30:47.488",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464125,1716085847500,-1540.44,0.00027397,2,"2024-05-19T02:30:47.500",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464126,1716085847510,-1101.78,0.00027397,2,"2024-05-19T02:30:47.510",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464127,1716085847520,-500.0,0.00027397,2,"2024-05-19T02:30:47.520",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464128,1716085847531,-500.0,0.00027397,2,"2024-05-19T02:30:47.531",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464129,1716085847540,-518.34,0.00027397,2,"2024-05-19T02:30:47.540",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464130,1716085847551,-500.0,0.00027397,2,"2024-05-19T02:30:47.551",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464131,1716085847560,-500.0,0.00027397,2,"2024-05-19T02:30:47.560",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464132,1716085847573,-1055.9,0.00027397,2,"2024-05-19T02:30:47.573",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464133,1716085847582,-500.0,0.00027397,2,"2024-05-19T02:30:47.582",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464134,1716085847592,-611.2,0.00027397,2,"2024-05-19T02:30:47.592",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464135,1716085847602,-500.0,0.00027397,2,"2024-05-19T02:30:47.602",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464136,1716085847611,-500.0,0.00027397,2,"2024-05-19T02:30:47.611",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464137,1716085847621,-520.28225693,0.00027397,2,"2024-05-19T02:30:47.621",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464138,1716085847631,-519.9,0.00027397,2,"2024-05-19T02:30:47.631",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464139,1716085847640,-845.3,0.00027397,2,"2024-05-19T02:30:47.640",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464140,1716085847650,-500.0,0.00027397,2,"2024-05-19T02:30:47.650",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464141,1716085847660,-500.0,0.00027397,2,"2024-05-19T02:30:47.660",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464142,1716085847670,-500.0,0.00027397,2,"2024-05-19T02:30:47.670",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464143,1716085847679,-500.0,0.00027397,2,"2024-05-19T02:30:47.679",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464144,1716085847689,-500.0,0.00027397,2,"2024-05-19T02:30:47.689",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464145,1716085847699,-418.33278941,0.00027397,2,"2024-05-19T02:30:47.699",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464146,1716085847709,-1331.68,0.00027397,2,"2024-05-19T02:30:47.709",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464147,1716085847719,-515.85,0.00027397,2,"2024-05-19T02:30:47.719",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464148,1716085847729,-500.0,0.00027397,2,"2024-05-19T02:30:47.729",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464149,1716085847740,-764.74,0.00027397,2,"2024-05-19T02:30:47.740",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464150,1716085847750,-766.32,0.00027397,2,"2024-05-19T02:30:47.750",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464151,1716085847760,-500.0,0.00027397,2,"2024-05-19T02:30:47.760",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464152,1716085847771,-500.0,0.00027397,2,"2024-05-19T02:30:47.771",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464153,1716085847781,-500.0,0.00027397,2,"2024-05-19T02:30:47.781",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464154,1716085847791,-500.0,0.00027397,2,"2024-05-19T02:30:47.791",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464155,1716085847802,-500.0,0.00027397,2,"2024-05-19T02:30:47.802",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464156,1716085847811,-600.54,0.00027397,2,"2024-05-19T02:30:47.811",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464157,1716085847821,-1277.87,0.00027397,2,"2024-05-19T02:30:47.821",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464158,1716085847832,-500.0,0.00027397,2,"2024-05-19T02:30:47.832",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464159,1716085847841,-500.0,0.00027397,2,"2024-05-19T02:30:47.841",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464160,1716085847852,-520.47668639,0.00027397,2,"2024-05-19T02:30:47.852",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464161,1716085847862,-888.42,0.00027397,2,"2024-05-19T02:30:47.862",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464162,1716085847872,-1399.26,0.00027397,2,"2024-05-19T02:30:47.872",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464163,1716085847882,-516.14880215,0.00027397,2,"2024-05-19T02:30:47.882",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464164,1716085847893,-500.0,0.00027397,2,"2024-05-19T02:30:47.893",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464165,1716085847903,-500.0,0.00027397,2,"2024-05-19T02:30:47.903",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464166,1716085847912,-500.0,0.00027397,2,"2024-05-19T02:30:47.912",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464167,1716085847923,-779.91,0.00027397,2,"2024-05-19T02:30:47.923",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464168,1716085847933,-1265.7,0.00027397,2,"2024-05-19T02:30:47.933",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464169,1716085847943,-500.0,0.00027397,2,"2024-05-19T02:30:47.943",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464170,1716085847953,-642.41,0.00027397,2,"2024-05-19T02:30:47.953",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464171,1716085847964,-791.07,0.00027397,2,"2024-05-19T02:30:47.964",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464172,1716085847975,-2675.79,0.00027397,2,"2024-05-19T02:30:47.975",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464173,1716085847985,-1862.49,0.00027397,2,"2024-05-19T02:30:47.985",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464174,1716085847996,-837.67,0.00027397,2,"2024-05-19T02:30:47.996",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464175,1716085848007,-1022.64,0.00027397,2,"2024-05-19T02:30:48.007",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464176,1716085848017,-594.36,0.00027397,2,"2024-05-19T02:30:48.017",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464177,1716085848028,-977.8,0.00027397,2,"2024-05-19T02:30:48.028",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464178,1716085848039,-500.0,0.00027397,2,"2024-05-19T02:30:48.039",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464179,1716085848049,-1659.65,0.00027397,2,"2024-05-19T02:30:48.049",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464180,1716085848059,-500.0,0.00027397,2,"2024-05-19T02:30:48.059",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464181,1716085848069,-500.0,0.00027397,2,"2024-05-19T02:30:48.069",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464182,1716085848080,-500.0,0.00027397,2,"2024-05-19T02:30:48.080",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464183,1716085848091,-500.0,0.00027397,2,"2024-05-19T02:30:48.091",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464184,1716085848101,-769.11,0.00027397,2,"2024-05-19T02:30:48.101",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464185,1716085848112,-1849.64,0.00027397,2,"2024-05-19T02:30:48.112",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464186,1716085848123,-500.0,0.00027397,2,"2024-05-19T02:30:48.123",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464187,1716085848133,-3921.05,0.00027397,2,"2024-05-19T02:30:48.133",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464188,1716085848143,-3411.11,0.00027397,2,"2024-05-19T02:30:48.143",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464189,1716085848154,-656.14,0.00027397,2,"2024-05-19T02:30:48.154",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464190,1716085848165,-500.0,0.00027397,2,"2024-05-19T02:30:48.165",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464191,1716085848176,-5296.98,0.00027397,2,"2024-05-19T02:30:48.176",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464192,1716085848186,-500.0,0.00027397,2,"2024-05-19T02:30:48.186",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464193,1716085848197,-500.0,0.00027397,2,"2024-05-19T02:30:48.197",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464194,1716085848207,-810.55,0.00027397,2,"2024-05-19T02:30:48.207",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464195,1716085848218,-500.0,0.00027397,2,"2024-05-19T02:30:48.218",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464196,1716085848228,-8770.41,0.00027397,2,"2024-05-19T02:30:48.228",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464197,1716085848241,-500.0,0.00027397,2,"2024-05-19T02:30:48.241",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464198,1716085848252,-16460.36,0.00027397,2,"2024-05-19T02:30:48.252",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464199,1716085848262,-860.7,0.00027397,2,"2024-05-19T02:30:48.262",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464200,1716085848273,-500.0,0.00027397,2,"2024-05-19T02:30:48.273",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464201,1716085848283,-1794.16,0.00027397,2,"2024-05-19T02:30:48.283",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464202,1716085848293,-663.76,0.00027397,2,"2024-05-19T02:30:48.293",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464203,1716085848303,-500.0,0.00027397,2,"2024-05-19T02:30:48.303",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464204,1716085848314,-500.0,0.00027397,2,"2024-05-19T02:30:48.314",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464205,1716085848324,-500.0,0.00027397,2,"2024-05-19T02:30:48.324",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464206,1716085848334,-500.0,0.00027397,2,"2024-05-19T02:30:48.334",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464207,1716085848344,-500.0,0.00027397,2,"2024-05-19T02:30:48.344",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464208,1716085848355,-500.0,0.00027397,2,"2024-05-19T02:30:48.355",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464209,1716085848365,-500.0,0.00027397,2,"2024-05-19T02:30:48.365",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464210,1716085848375,-690.48,0.00027397,2,"2024-05-19T02:30:48.375",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464211,1716085848385,-561.96450884,0.00027397,2,"2024-05-19T02:30:48.385",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464212,1716085848396,-1472.71,0.00027397,2,"2024-05-19T02:30:48.396",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464213,1716085848406,-500.0,0.00027397,2,"2024-05-19T02:30:48.406",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464214,1716085848416,-500.0,0.00027397,2,"2024-05-19T02:30:48.416",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464215,1716085848427,-500.0,0.00027397,2,"2024-05-19T02:30:48.427",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464216,1716085848437,-500.0,0.00027397,2,"2024-05-19T02:30:48.437",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464217,1716085848448,-3065.61,0.00027397,2,"2024-05-19T02:30:48.448",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464218,1716085848458,-500.0,0.00027397,2,"2024-05-19T02:30:48.458",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464219,1716085848468,-500.0,0.00027397,2,"2024-05-19T02:30:48.468",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464220,1716085848478,-500.0,0.00027397,2,"2024-05-19T02:30:48.478",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464221,1716085848495,-4000.0,0.00027397,2,"2024-05-19T02:30:48.495",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464222,1716085848507,-2501.50764522,0.000274,2,"2024-05-19T02:30:48.507",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464223,1716085848519,-400.0,0.000274,2,"2024-05-19T02:30:48.519",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464224,1716085848532,-254.5682929,0.00027428,2,"2024-05-19T02:30:48.532",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464225,1716085848544,-157.051911,0.00027448,14,"2024-05-19T02:30:48.544",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464226,1716085848557,-1000.0,0.00027571,2,"2024-05-19T02:30:48.557",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464227,1716085848568,-10000.0,0.00027571,2,"2024-05-19T02:30:48.568",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464228,1716085848579,-775.22,0.00027589,2,"2024-05-19T02:30:48.579",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464229,1716085848589,-9387.5618061,0.00027652,2,"2024-05-19T02:30:48.589",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464230,1716085848601,-8107.2716079,0.00027652,2,"2024-05-19T02:30:48.601",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464231,1716085848613,-500.0,0.00027671,2,"2024-05-19T02:30:48.613",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464232,1716085848624,-500.0,0.00027671,2,"2024-05-19T02:30:48.624",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464233,1716085848636,-500.0,0.00027671,2,"2024-05-19T02:30:48.636",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464234,1716085848648,-500.0,0.00027671,2,"2024-05-19T02:30:48.648",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464235,1716085848659,-500.0,0.00027671,2,"2024-05-19T02:30:48.659",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464236,1716085848671,-500.0,0.00027671,2,"2024-05-19T02:30:48.671",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464237,1716085848682,-151.0,0.00027671,7,"2024-05-19T02:30:48.682",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464238,1716085848694,-500.0,0.00027671,2,"2024-05-19T02:30:48.694",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464239,1716085848707,-500.0,0.00027671,2,"2024-05-19T02:30:48.707",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464240,1716085848720,-500.0,0.00027671,2,"2024-05-19T02:30:48.720",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464241,1716085848732,-500.0,0.00027671,2,"2024-05-19T02:30:48.732",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464242,1716085848746,-471.24817002,0.00027671,2,"2024-05-19T02:30:48.746",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464243,1716085848758,-500.0,0.00027671,2,"2024-05-19T02:30:48.758",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464244,1716085848769,-500.0,0.00027671,2,"2024-05-19T02:30:48.769",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464245,1716085848781,-696.98,0.00027671,2,"2024-05-19T02:30:48.781",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464246,1716085848792,-151.0,0.00027671,7,"2024-05-19T02:30:48.792",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464247,1716085848803,-151.0,0.00027671,7,"2024-05-19T02:30:48.803",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464248,1716085848815,-151.0,0.00027671,7,"2024-05-19T02:30:48.815",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464249,1716085848827,-162.57826,0.00027671,7,"2024-05-19T02:30:48.827",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464250,1716085848839,-500.0,0.00027671,2,"2024-05-19T02:30:48.839",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464251,1716085848849,-611.79,0.00027671,2,"2024-05-19T02:30:48.849",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464252,1716085848861,-164.013076,0.00027671,7,"2024-05-19T02:30:48.861",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464253,1716085848872,-500.0,0.00027671,2,"2024-05-19T02:30:48.872",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464254,1716085848883,-164.013076,0.00027671,7,"2024-05-19T02:30:48.883",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464255,1716085848893,-548.87,0.00027671,2,"2024-05-19T02:30:48.893",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464256,1716085848904,-500.0,0.00027671,2,"2024-05-19T02:30:48.904",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464257,1716085848916,-500.0,0.00027671,2,"2024-05-19T02:30:48.916",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464258,1716085848927,-500.0,0.00027671,2,"2024-05-19T02:30:48.927",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464259,1716085848939,-500.0,0.00027671,2,"2024-05-19T02:30:48.939",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464260,1716085848950,-500.0,0.00027671,2,"2024-05-19T02:30:48.950",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464261,1716085848962,-500.0,0.00027671,2,"2024-05-19T02:30:48.962",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464262,1716085848974,-151.0,0.00027671,7,"2024-05-19T02:30:48.974",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464263,1716085848987,-500.0,0.00027671,2,"2024-05-19T02:30:48.987",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464264,1716085848998,-500.0,0.00027671,2,"2024-05-19T02:30:48.998",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464265,1716085849010,-500.0,0.00027671,2,"2024-05-19T02:30:49.010",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464266,1716085849022,-500.0,0.00027671,2,"2024-05-19T02:30:49.022",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464267,1716085849034,-500.0,0.00027671,2,"2024-05-19T02:30:49.034",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464268,1716085849046,-500.0,0.00027671,2,"2024-05-19T02:30:49.046",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464269,1716085849058,-500.0,0.00027671,2,"2024-05-19T02:30:49.058",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464270,1716085849068,-500.0,0.00027671,2,"2024-05-19T02:30:49.068",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464271,1716085849079,-562.85,0.00027671,2,"2024-05-19T02:30:49.079",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464272,1716085849088,-500.0,0.00027671,2,"2024-05-19T02:30:49.088",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464273,1716085849098,-571.32,0.00027671,2,"2024-05-19T02:30:49.098",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464274,1716085849109,-503.4,0.00027671,2,"2024-05-19T02:30:49.109",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464275,1716085849119,-500.0,0.00027671,2,"2024-05-19T02:30:49.119",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464276,1716085849131,-500.0,0.00027671,2,"2024-05-19T02:30:49.131",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464277,1716085849143,-500.0,0.00027671,2,"2024-05-19T02:30:49.143",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464278,1716085849154,-151.0,0.00027671,7,"2024-05-19T02:30:49.154",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464279,1716085849168,-162.77,0.00027671,2,"2024-05-19T02:30:49.168",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464280,1716085849179,-500.0,0.00027671,2,"2024-05-19T02:30:49.179",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464281,1716085849188,-257.84611,0.00027671,7,"2024-05-19T02:30:49.188",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464282,1716085849199,-257.84611,0.00027671,7,"2024-05-19T02:30:49.199",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464283,1716085849210,-500.0,0.00027671,2,"2024-05-19T02:30:49.210",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464284,1716085849221,-525.96,0.00027671,2,"2024-05-19T02:30:49.221",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464285,1716085849232,-339.86235372,0.00027671,2,"2024-05-19T02:30:49.232",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464286,1716085849245,-500.0,0.00027671,2,"2024-05-19T02:30:49.245",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464287,1716085849256,-500.0,0.00027671,2,"2024-05-19T02:30:49.256",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464288,1716085849267,-500.0,0.00027671,2,"2024-05-19T02:30:49.267",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464289,1716085849277,-500.0,0.00027671,2,"2024-05-19T02:30:49.277",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464290,1716085849287,-500.0,0.00027671,2,"2024-05-19T02:30:49.287",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464291,1716085849297,-500.0,0.00027671,2,"2024-05-19T02:30:49.297",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464292,1716085849308,-151.0,0.00027671,7,"2024-05-19T02:30:49.308",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464293,1716085849318,-1032.49,0.00027671,2,"2024-05-19T02:30:49.318",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464294,1716085849329,-1349.16,0.00027671,2,"2024-05-19T02:30:49.329",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464295,1716085849339,-500.0,0.00027671,2,"2024-05-19T02:30:49.339",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464296,1716085849349,-500.0,0.00027671,2,"2024-05-19T02:30:49.349",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464297,1716085849360,-500.0,0.00027671,2,"2024-05-19T02:30:49.360",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464298,1716085849370,-151.0,0.00027671,7,"2024-05-19T02:30:49.370",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464299,1716085849380,-151.0,0.00027671,7,"2024-05-19T02:30:49.380",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464300,1716085849390,-606.77,0.00027671,2,"2024-05-19T02:30:49.390",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464301,1716085849400,-151.0,0.00027671,7,"2024-05-19T02:30:49.400",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464302,1716085849410,-553.62,0.00027671,2,"2024-05-19T02:30:49.410",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464303,1716085849421,-154.858603,0.00027671,7,"2024-05-19T02:30:49.421",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464304,1716085849432,-500.0,0.00027671,2,"2024-05-19T02:30:49.432",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464305,1716085849444,-500.0,0.00027671,2,"2024-05-19T02:30:49.444",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464306,1716085849455,-152.16928148,0.00027671,2,"2024-05-19T02:30:49.455",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464307,1716085849465,-500.0,0.00027671,2,"2024-05-19T02:30:49.465",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464308,1716085849475,-500.0,0.00027671,2,"2024-05-19T02:30:49.475",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464309,1716085849488,-500.0,0.00027671,2,"2024-05-19T02:30:49.488",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464310,1716085849501,-1051.87,0.00027671,2,"2024-05-19T02:30:49.501",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464311,1716085849511,-500.0,0.00027671,2,"2024-05-19T02:30:49.511",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464312,1716085849521,-500.0,0.00027671,2,"2024-05-19T02:30:49.521",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464313,1716085849532,-500.0,0.00027671,2,"2024-05-19T02:30:49.532",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464314,1716085849542,-151.0,0.00027671,7,"2024-05-19T02:30:49.542",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464315,1716085849553,-500.0,0.00027671,2,"2024-05-19T02:30:49.553",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464316,1716085849563,-501.22584758,0.00027671,2,"2024-05-19T02:30:49.563",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464317,1716085849576,-500.0,0.00027671,2,"2024-05-19T02:30:49.576",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464318,1716085849587,-500.0,0.00027671,2,"2024-05-19T02:30:49.587",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464319,1716085849597,-500.0,0.00027671,2,"2024-05-19T02:30:49.597",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464320,1716085849608,-500.0,0.00027671,2,"2024-05-19T02:30:49.608",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464321,1716085849619,-500.0,0.00027671,2,"2024-05-19T02:30:49.619",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464322,1716085849629,-500.0,0.00027671,2,"2024-05-19T02:30:49.629",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464323,1716085849642,-348.31903066,0.00027671,2,"2024-05-19T02:30:49.642",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464324,1716085849652,-500.0,0.00027671,2,"2024-05-19T02:30:49.652",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464325,1716085849662,-500.0,0.00027671,2,"2024-05-19T02:30:49.662",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464326,1716085849672,-500.0,0.00027671,2,"2024-05-19T02:30:49.672",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464327,1716085849683,-500.0,0.00027671,2,"2024-05-19T02:30:49.683",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464328,1716085849693,-701.64,0.00027671,2,"2024-05-19T02:30:49.693",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464329,1716085849704,-500.0,0.00027671,2,"2024-05-19T02:30:49.704",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464330,1716085849714,-500.0,0.00027671,2,"2024-05-19T02:30:49.714",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464331,1716085849724,-151.0,0.00027671,7,"2024-05-19T02:30:49.724",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464332,1716085849736,-500.0,0.00027671,2,"2024-05-19T02:30:49.736",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464333,1716085849747,-500.0,0.00027671,2,"2024-05-19T02:30:49.747",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464334,1716085849758,-593.06,0.00027671,2,"2024-05-19T02:30:49.758",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464335,1716085849768,-500.0,0.00027671,2,"2024-05-19T02:30:49.768",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464336,1716085849779,-500.0,0.00027671,2,"2024-05-19T02:30:49.779",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464337,1716085849789,-500.0,0.00027671,2,"2024-05-19T02:30:49.789",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464338,1716085849799,-507.04,0.00027671,2,"2024-05-19T02:30:49.799",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464339,1716085849810,-500.0,0.00027671,2,"2024-05-19T02:30:49.810",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464340,1716085849820,-151.0,0.00027671,7,"2024-05-19T02:30:49.820",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464341,1716085849831,-1883.54,0.00027671,2,"2024-05-19T02:30:49.831",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464342,1716085849841,-500.0,0.00027671,2,"2024-05-19T02:30:49.841",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464343,1716085849851,-434.31252546,0.00027671,2,"2024-05-19T02:30:49.851",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464344,1716085849861,-666.92,0.00027671,2,"2024-05-19T02:30:49.861",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464345,1716085849874,-500.0,0.00027671,2,"2024-05-19T02:30:49.874",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464346,1716085849884,-151.0,0.00027671,7,"2024-05-19T02:30:49.884",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464347,1716085849895,-656.73,0.00027671,2,"2024-05-19T02:30:49.895",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464348,1716085849906,-1592.97,0.00027671,2,"2024-05-19T02:30:49.906",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464349,1716085849916,-1390.92,0.00027671,2,"2024-05-19T02:30:49.916",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464350,1716085849927,-500.0,0.00027671,2,"2024-05-19T02:30:49.927",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464351,1716085849937,-500.0,0.00027671,2,"2024-05-19T02:30:49.937",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464352,1716085849948,-500.0,0.00027671,2,"2024-05-19T02:30:49.948",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464353,1716085849959,-500.0,0.00027671,2,"2024-05-19T02:30:49.959",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464354,1716085849970,-500.0,0.00027671,2,"2024-05-19T02:30:49.970",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464355,1716085849980,-500.0,0.00027671,2,"2024-05-19T02:30:49.980",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464356,1716085849992,-3702.21,0.00027671,2,"2024-05-19T02:30:49.992",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464357,1716085850002,-612.6,0.00027671,2,"2024-05-19T02:30:50.002",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464358,1716085850012,-3199.39,0.00027671,2,"2024-05-19T02:30:50.012",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464359,1716085850022,-500.0,0.00027671,2,"2024-05-19T02:30:50.022",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464360,1716085850033,-500.0,0.00027671,2,"2024-05-19T02:30:50.033",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464361,1716085850044,-500.0,0.00027671,2,"2024-05-19T02:30:50.044",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464362,1716085850055,-500.0,0.00027671,2,"2024-05-19T02:30:50.055",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464363,1716085850066,-1388.18,0.00027671,2,"2024-05-19T02:30:50.066",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464364,1716085850076,-1511.36,0.00027671,2,"2024-05-19T02:30:50.076",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464365,1716085850086,-500.0,0.00027671,2,"2024-05-19T02:30:50.086",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464366,1716085850097,-2129.75,0.00027671,2,"2024-05-19T02:30:50.097",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464367,1716085850107,-500.0,0.00027671,2,"2024-05-19T02:30:50.107",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464368,1716085850117,-151.0,0.00027671,7,"2024-05-19T02:30:50.117",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464369,1716085850129,-500.0,0.00027671,2,"2024-05-19T02:30:50.129",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464370,1716085850140,-1073.96,0.00027671,2,"2024-05-19T02:30:50.140",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464371,1716085850152,-500.0,0.00027671,2,"2024-05-19T02:30:50.152",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464372,1716085850163,-690.65,0.00027671,2,"2024-05-19T02:30:50.163",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464373,1716085850173,-500.0,0.00027671,2,"2024-05-19T02:30:50.173",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464374,1716085850184,-2270.06,0.00027671,2,"2024-05-19T02:30:50.184",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464375,1716085850194,-500.0,0.00027671,2,"2024-05-19T02:30:50.194",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464376,1716085850204,-6532.15,0.00027671,2,"2024-05-19T02:30:50.204",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464377,1716085850214,-500.0,0.00027671,2,"2024-05-19T02:30:50.214",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464378,1716085850224,-500.0,0.00027671,2,"2024-05-19T02:30:50.224",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464379,1716085850235,-500.0,0.00027671,2,"2024-05-19T02:30:50.235",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464380,1716085850245,-894.77,0.00027671,2,"2024-05-19T02:30:50.245",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464381,1716085850256,-500.0,0.00027671,2,"2024-05-19T02:30:50.256",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464382,1716085850266,-500.0,0.00027671,2,"2024-05-19T02:30:50.266",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464383,1716085850277,-500.0,0.00027671,2,"2024-05-19T02:30:50.277",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464384,1716085850287,-500.0,0.00027671,2,"2024-05-19T02:30:50.287",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464385,1716085850297,-500.0,0.00027671,2,"2024-05-19T02:30:50.297",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464386,1716085850308,-500.0,0.00027671,2,"2024-05-19T02:30:50.308",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464387,1716085850318,-578.57,0.00027671,2,"2024-05-19T02:30:50.318",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464388,1716085850328,-500.0,0.00027671,2,"2024-05-19T02:30:50.328",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464389,1716085850338,-500.0,0.00027671,2,"2024-05-19T02:30:50.338",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464390,1716085850349,-500.0,0.00027671,2,"2024-05-19T02:30:50.349",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464391,1716085850359,-500.0,0.00027671,2,"2024-05-19T02:30:50.359",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464392,1716085850370,-500.0,0.00027671,2,"2024-05-19T02:30:50.370",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464393,1716085850380,-1921.99,0.00027671,2,"2024-05-19T02:30:50.380",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464394,1716085850391,-8416.22,0.00027671,2,"2024-05-19T02:30:50.391",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464395,1716085850402,-500.0,0.00027671,2,"2024-05-19T02:30:50.402",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464396,1716085850412,-153.000134,0.00027671,7,"2024-05-19T02:30:50.412",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464397,1716085850423,-500.0,0.00027671,2,"2024-05-19T02:30:50.423",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464398,1716085850433,-980.05,0.00027671,2,"2024-05-19T02:30:50.433",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464399,1716085850443,-500.0,0.00027671,2,"2024-05-19T02:30:50.443",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464400,1716085850454,-500.0,0.00027671,2,"2024-05-19T02:30:50.454",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464401,1716085850464,-500.0,0.00027671,2,"2024-05-19T02:30:50.464",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464402,1716085850474,-670.91,0.00027671,2,"2024-05-19T02:30:50.474",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464403,1716085850484,-723.44,0.00027671,2,"2024-05-19T02:30:50.484",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464404,1716085850499,-1815.36,0.00027671,2,"2024-05-19T02:30:50.499",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464405,1716085850509,-572.44,0.00027671,2,"2024-05-19T02:30:50.509",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464406,1716085850519,-500.0,0.00027671,2,"2024-05-19T02:30:50.519",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464407,1716085850532,-500.0,0.00027671,2,"2024-05-19T02:30:50.532",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464408,1716085850542,-679.69,0.00027671,2,"2024-05-19T02:30:50.542",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464409,1716085850553,-500.0,0.00027671,2,"2024-05-19T02:30:50.553",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464410,1716085850563,-500.0,0.00027671,2,"2024-05-19T02:30:50.563",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464411,1716085850575,-156.277448,0.00027671,7,"2024-05-19T02:30:50.575",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464412,1716085850586,-500.0,0.00027671,2,"2024-05-19T02:30:50.586",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464413,1716085850596,-500.0,0.00027671,2,"2024-05-19T02:30:50.596",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464414,1716085850607,-757.0,0.00027671,2,"2024-05-19T02:30:50.607",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464415,1716085850618,-500.0,0.00027671,2,"2024-05-19T02:30:50.618",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464416,1716085850628,-986.68,0.00027671,2,"2024-05-19T02:30:50.628",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464417,1716085850639,-500.0,0.00027671,2,"2024-05-19T02:30:50.639",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464418,1716085850649,-1095.82,0.00027671,2,"2024-05-19T02:30:50.649",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464419,1716085850659,-500.0,0.00027671,2,"2024-05-19T02:30:50.659",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464420,1716085850669,-1045.42,0.00027671,2,"2024-05-19T02:30:50.669",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464421,1716085850680,-500.0,0.00027671,2,"2024-05-19T02:30:50.680",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464422,1716085850691,-634.84,0.00027671,2,"2024-05-19T02:30:50.691",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464423,1716085850702,-564.16,0.00027671,2,"2024-05-19T02:30:50.702",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464424,1716085850713,-500.0,0.00027671,2,"2024-05-19T02:30:50.713",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464425,1716085850723,-1005.81,0.00027671,2,"2024-05-19T02:30:50.723",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464426,1716085850734,-500.0,0.00027671,2,"2024-05-19T02:30:50.734",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464427,1716085850745,-1148.74,0.00027671,2,"2024-05-19T02:30:50.745",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464428,1716085850755,-863.33,0.00027671,2,"2024-05-19T02:30:50.755",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464429,1716085850765,-1540.44,0.00027671,2,"2024-05-19T02:30:50.765",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464430,1716085850776,-1101.78,0.00027671,2,"2024-05-19T02:30:50.776",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464431,1716085850786,-500.0,0.00027671,2,"2024-05-19T02:30:50.786",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464432,1716085850798,-500.0,0.00027671,2,"2024-05-19T02:30:50.798",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464433,1716085850810,-518.34,0.00027671,2,"2024-05-19T02:30:50.810",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464434,1716085850821,-500.0,0.00027671,2,"2024-05-19T02:30:50.821",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464435,1716085850832,-500.0,0.00027671,2,"2024-05-19T02:30:50.832",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464436,1716085850843,-1055.9,0.00027671,2,"2024-05-19T02:30:50.843",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464437,1716085850854,-151.0,0.00027671,7,"2024-05-19T02:30:50.854",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464438,1716085850864,-500.0,0.00027671,2,"2024-05-19T02:30:50.864",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464439,1716085850875,-611.2,0.00027671,2,"2024-05-19T02:30:50.875",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464440,1716085850885,-151.0,0.00027671,7,"2024-05-19T02:30:50.885",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464441,1716085850895,-500.0,0.00027671,2,"2024-05-19T02:30:50.895",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464442,1716085850906,-500.0,0.00027671,2,"2024-05-19T02:30:50.906",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464443,1716085850916,-519.9,0.00027671,2,"2024-05-19T02:30:50.916",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464444,1716085850926,-845.3,0.00027671,2,"2024-05-19T02:30:50.926",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464445,1716085850937,-500.0,0.00027671,2,"2024-05-19T02:30:50.937",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464446,1716085850948,-500.0,0.00027671,2,"2024-05-19T02:30:50.948",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464447,1716085851214,-500.0,0.00027671,2,"2024-05-19T02:30:51.214",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464448,1716085851234,-500.0,0.00027671,2,"2024-05-19T02:30:51.234",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464449,1716085851253,-1331.68,0.00027671,2,"2024-05-19T02:30:51.253",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464450,1716085851266,-515.85,0.00027671,2,"2024-05-19T02:30:51.266",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464451,1716085851275,-500.0,0.00027671,2,"2024-05-19T02:30:51.275",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464452,1716085851284,-764.74,0.00027671,2,"2024-05-19T02:30:51.284",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464453,1716085851294,-766.32,0.00027671,2,"2024-05-19T02:30:51.294",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464454,1716085851303,-500.0,0.00027671,2,"2024-05-19T02:30:51.303",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464455,1716085851312,-500.0,0.00027671,2,"2024-05-19T02:30:51.312",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464456,1716085851322,-500.0,0.00027671,2,"2024-05-19T02:30:51.322",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464457,1716085851331,-500.0,0.00027671,2,"2024-05-19T02:30:51.331",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464458,1716085851340,-500.0,0.00027671,2,"2024-05-19T02:30:51.340",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464459,1716085851349,-600.54,0.00027671,2,"2024-05-19T02:30:51.349",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464460,1716085851358,-1277.87,0.00027671,2,"2024-05-19T02:30:51.358",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464461,1716085851367,-500.0,0.00027671,2,"2024-05-19T02:30:51.367",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464462,1716085851377,-500.0,0.00027671,2,"2024-05-19T02:30:51.377",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464463,1716085851386,-888.42,0.00027671,2,"2024-05-19T02:30:51.386",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464464,1716085851395,-1399.26,0.00027671,2,"2024-05-19T02:30:51.395",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464465,1716085851405,-500.0,0.00027671,2,"2024-05-19T02:30:51.405",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464466,1716085851414,-500.0,0.00027671,2,"2024-05-19T02:30:51.414",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464467,1716085851423,-500.0,0.00027671,2,"2024-05-19T02:30:51.423",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464468,1716085851432,-779.91,0.00027671,2,"2024-05-19T02:30:51.432",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464469,1716085851441,-1265.7,0.00027671,2,"2024-05-19T02:30:51.441",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464470,1716085851450,-500.0,0.00027671,2,"2024-05-19T02:30:51.450",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464471,1716085851459,-642.41,0.00027671,2,"2024-05-19T02:30:51.459",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464472,1716085851467,-791.07,0.00027671,2,"2024-05-19T02:30:51.467",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464473,1716085851476,-2675.79,0.00027671,2,"2024-05-19T02:30:51.476",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464474,1716085851486,-1862.49,0.00027671,2,"2024-05-19T02:30:51.486",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464475,1716085851500,-837.67,0.00027671,2,"2024-05-19T02:30:51.500",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464476,1716085851509,-191.473933,0.00027671,7,"2024-05-19T02:30:51.509",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464477,1716085851518,-1022.64,0.00027671,2,"2024-05-19T02:30:51.518",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464478,1716085851528,-151.0,0.00027671,7,"2024-05-19T02:30:51.528",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464479,1716085851538,-594.36,0.00027671,2,"2024-05-19T02:30:51.538",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464480,1716085851547,-977.8,0.00027671,2,"2024-05-19T02:30:51.547",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464481,1716085851556,-2591.14,0.00027671,2,"2024-05-19T02:30:51.556",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464482,1716085851566,-500.0,0.00027671,2,"2024-05-19T02:30:51.566",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464483,1716085851576,-1659.65,0.00027671,2,"2024-05-19T02:30:51.576",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464484,1716085851585,-500.0,0.00027671,2,"2024-05-19T02:30:51.585",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464485,1716085851594,-500.0,0.00027671,2,"2024-05-19T02:30:51.594",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464486,1716085851603,-500.0,0.00027671,2,"2024-05-19T02:30:51.603",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464487,1716085851612,-769.11,0.00027671,2,"2024-05-19T02:30:51.612",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464488,1716085851621,-1849.64,0.00027671,2,"2024-05-19T02:30:51.621",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464489,1716085851630,-3921.05,0.00027671,2,"2024-05-19T02:30:51.630",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464490,1716085851640,-3411.11,0.00027671,2,"2024-05-19T02:30:51.640",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464491,1716085851649,-656.14,0.00027671,2,"2024-05-19T02:30:51.649",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464492,1716085851659,-500.0,0.00027671,2,"2024-05-19T02:30:51.659",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464493,1716085851668,-5296.98,0.00027671,2,"2024-05-19T02:30:51.668",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464494,1716085851677,-500.0,0.00027671,2,"2024-05-19T02:30:51.677",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464495,1716085851687,-500.0,0.00027671,2,"2024-05-19T02:30:51.687",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464496,1716085851696,-810.55,0.00027671,2,"2024-05-19T02:30:51.696",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464497,1716085851705,-500.0,0.00027671,2,"2024-05-19T02:30:51.705",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464498,1716085851714,-8770.41,0.00027671,2,"2024-05-19T02:30:51.714",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464499,1716085851723,-500.0,0.00027671,2,"2024-05-19T02:30:51.723",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464500,1716085851733,-16460.36,0.00027671,2,"2024-05-19T02:30:51.733",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464501,1716085851743,-860.7,0.00027671,2,"2024-05-19T02:30:51.743",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464502,1716085851751,-500.0,0.00027671,2,"2024-05-19T02:30:51.751",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464503,1716085851760,-1794.16,0.00027671,2,"2024-05-19T02:30:51.760",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464504,1716085851770,-663.76,0.00027671,2,"2024-05-19T02:30:51.770",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464505,1716085851779,-500.0,0.00027671,2,"2024-05-19T02:30:51.779",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464506,1716085851788,-500.0,0.00027671,2,"2024-05-19T02:30:51.788",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464507,1716085851799,-500.0,0.00027671,2,"2024-05-19T02:30:51.799",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464508,1716085851807,-500.0,0.00027671,2,"2024-05-19T02:30:51.807",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464509,1716085851818,-500.0,0.00027671,2,"2024-05-19T02:30:51.818",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464510,1716085851827,-500.0,0.00027671,2,"2024-05-19T02:30:51.827",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464511,1716085851835,-690.48,0.00027671,2,"2024-05-19T02:30:51.835",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464512,1716085851845,-500.0,0.00027671,2,"2024-05-19T02:30:51.845",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464513,1716085851854,-151.0,0.00027671,7,"2024-05-19T02:30:51.854",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464514,1716085851864,-1472.71,0.00027671,2,"2024-05-19T02:30:51.864",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464515,1716085851875,-500.0,0.00027671,2,"2024-05-19T02:30:51.875",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464516,1716085851885,-500.0,0.00027671,2,"2024-05-19T02:30:51.885",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464517,1716085851894,-151.0,0.00027671,7,"2024-05-19T02:30:51.894",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464518,1716085851903,-500.0,0.00027671,2,"2024-05-19T02:30:51.903",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464519,1716085851911,-500.0,0.00027671,2,"2024-05-19T02:30:51.911",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464520,1716085851920,-3065.61,0.00027671,2,"2024-05-19T02:30:51.920",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464521,1716085851929,-500.0,0.00027671,2,"2024-05-19T02:30:51.929",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464522,1716085851938,-500.0,0.00027671,2,"2024-05-19T02:30:51.938",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464523,1716085851949,-500.0,0.00027671,2,"2024-05-19T02:30:51.949",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464524,1716085851958,-157.051911,0.00027748,14,"2024-05-19T02:30:51.958",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464525,1716085851968,-210.0,0.00027796,2,"2024-05-19T02:30:51.968",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464526,1716085851977,-252.605,0.00027796,2,"2024-05-19T02:30:51.977",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464527,1716085851987,-193.658,0.00027796,2,"2024-05-19T02:30:51.987",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464528,1716085851996,-161.0,0.00027796,2,"2024-05-19T02:30:51.996",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464529,1716085852006,-161.547,0.00027796,2,"2024-05-19T02:30:52.006",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464530,1716085852016,-207.132,0.00027796,2,"2024-05-19T02:30:52.016",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464531,1716085852026,-194.471,0.00027796,2,"2024-05-19T02:30:52.026",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464532,1716085852035,-258.323,0.00027796,2,"2024-05-19T02:30:52.035",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464533,1716085852044,-258.0,0.00027796,2,"2024-05-19T02:30:52.044",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464534,1716085852054,-273.376,0.00027796,2,"2024-05-19T02:30:52.054",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464535,1716085852063,-235.302,0.00027796,2,"2024-05-19T02:30:52.063",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464536,1716085852073,-152.0,0.00027796,2,"2024-05-19T02:30:52.073",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464537,1716085852082,-152.229,0.00027796,2,"2024-05-19T02:30:52.082",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464538,1716085852091,-283.373,0.00027796,2,"2024-05-19T02:30:52.091",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464539,1716085852100,-150.034,0.00027796,2,"2024-05-19T02:30:52.100",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464540,1716085852109,-208.0,0.0002781,2,"2024-05-19T02:30:52.109",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464541,1716085852117,-209.0,0.0002781,2,"2024-05-19T02:30:52.117",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464542,1716085852126,-415.34,0.00027836,2,"2024-05-19T02:30:52.126",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464543,1716085852135,-415.34,0.00027836,2,"2024-05-19T02:30:52.135",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464544,1716085852144,-420.97,0.00027836,2,"2024-05-19T02:30:52.144",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464545,1716085852153,-193.77,0.00027836,2,"2024-05-19T02:30:52.153",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464546,1716085852162,-2400.0,0.000279,10,"2024-05-19T02:30:52.162",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464547,1716085852171,-500.0,0.00027945,2,"2024-05-19T02:30:52.171",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464548,1716085852182,-500.0,0.00027945,2,"2024-05-19T02:30:52.182",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464549,1716085852191,-500.0,0.00027945,2,"2024-05-19T02:30:52.191",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464550,1716085852200,-275.4295843,0.00027945,2,"2024-05-19T02:30:52.200",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464551,1716085852209,-500.0,0.00027945,2,"2024-05-19T02:30:52.209",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464552,1716085852218,-500.0,0.00027945,2,"2024-05-19T02:30:52.218",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464553,1716085852227,-500.0,0.00027945,2,"2024-05-19T02:30:52.227",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464554,1716085852236,-500.0,0.00027945,2,"2024-05-19T02:30:52.236",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464555,1716085852245,-500.0,0.00027945,2,"2024-05-19T02:30:52.245",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464556,1716085852254,-500.0,0.00027945,2,"2024-05-19T02:30:52.254",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464557,1716085852264,-500.0,0.00027945,2,"2024-05-19T02:30:52.264",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464558,1716085852275,-500.0,0.00027945,2,"2024-05-19T02:30:52.275",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464559,1716085852285,-696.98,0.00027945,2,"2024-05-19T02:30:52.285",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464560,1716085852295,-500.0,0.00027945,2,"2024-05-19T02:30:52.295",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464561,1716085852307,-611.79,0.00027945,2,"2024-05-19T02:30:52.307",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464562,1716085852317,-500.0,0.00027945,2,"2024-05-19T02:30:52.317",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464563,1716085852327,-548.87,0.00027945,2,"2024-05-19T02:30:52.327",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464564,1716085852337,-208.06532846,0.00027945,2,"2024-05-19T02:30:52.337",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464565,1716085852347,-500.0,0.00027945,2,"2024-05-19T02:30:52.347",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464566,1716085852356,-500.0,0.00027945,2,"2024-05-19T02:30:52.356",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464567,1716085852366,-500.0,0.00027945,2,"2024-05-19T02:30:52.366",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464568,1716085852376,-500.0,0.00027945,2,"2024-05-19T02:30:52.376",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464569,1716085852385,-500.0,0.00027945,2,"2024-05-19T02:30:52.385",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464570,1716085852396,-500.0,0.00027945,2,"2024-05-19T02:30:52.396",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464571,1716085852405,-500.0,0.00027945,2,"2024-05-19T02:30:52.405",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464572,1716085852417,-500.0,0.00027945,2,"2024-05-19T02:30:52.417",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464573,1716085852426,-500.0,0.00027945,2,"2024-05-19T02:30:52.426",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464574,1716085852436,-500.0,0.00027945,2,"2024-05-19T02:30:52.436",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464575,1716085852445,-500.0,0.00027945,2,"2024-05-19T02:30:52.445",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464576,1716085852454,-500.0,0.00027945,2,"2024-05-19T02:30:52.454",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464577,1716085852463,-500.0,0.00027945,2,"2024-05-19T02:30:52.463",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464578,1716085852472,-562.85,0.00027945,2,"2024-05-19T02:30:52.472",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464579,1716085852481,-500.0,0.00027945,2,"2024-05-19T02:30:52.481",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464580,1716085852497,-571.32,0.00027945,2,"2024-05-19T02:30:52.497",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464581,1716085852505,-500.0,0.00027945,2,"2024-05-19T02:30:52.505",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464582,1716085852514,-503.4,0.00027945,2,"2024-05-19T02:30:52.514",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464583,1716085852523,-500.0,0.00027945,2,"2024-05-19T02:30:52.523",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464584,1716085852533,-500.0,0.00027945,2,"2024-05-19T02:30:52.533",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464585,1716085852542,-162.77,0.00027945,2,"2024-05-19T02:30:52.542",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464586,1716085852551,-500.0,0.00027945,2,"2024-05-19T02:30:52.551",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464587,1716085852560,-500.0,0.00027945,2,"2024-05-19T02:30:52.560",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464588,1716085852569,-525.96,0.00027945,2,"2024-05-19T02:30:52.569",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464589,1716085852582,-500.0,0.00027945,2,"2024-05-19T02:30:52.582",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464590,1716085852591,-500.0,0.00027945,2,"2024-05-19T02:30:52.591",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464591,1716085852600,-500.0,0.00027945,2,"2024-05-19T02:30:52.600",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464592,1716085852609,-500.0,0.00027945,2,"2024-05-19T02:30:52.609",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464593,1716085852619,-500.0,0.00027945,2,"2024-05-19T02:30:52.619",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464594,1716085852627,-500.0,0.00027945,2,"2024-05-19T02:30:52.627",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464595,1716085852636,-1032.49,0.00027945,2,"2024-05-19T02:30:52.636",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464596,1716085852645,-1349.16,0.00027945,2,"2024-05-19T02:30:52.645",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464597,1716085852655,-500.0,0.00027945,2,"2024-05-19T02:30:52.655",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464598,1716085852663,-500.0,0.00027945,2,"2024-05-19T02:30:52.663",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464599,1716085852672,-500.0,0.00027945,2,"2024-05-19T02:30:52.672",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464600,1716085852681,-606.77,0.00027945,2,"2024-05-19T02:30:52.681",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464601,1716085852690,-553.62,0.00027945,2,"2024-05-19T02:30:52.690",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464602,1716085852699,-500.0,0.00027945,2,"2024-05-19T02:30:52.699",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464603,1716085852709,-500.0,0.00027945,2,"2024-05-19T02:30:52.709",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464604,1716085852718,-500.0,0.00027945,2,"2024-05-19T02:30:52.718",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464605,1716085852727,-500.0,0.00027945,2,"2024-05-19T02:30:52.727",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464606,1716085852736,-500.0,0.00027945,2,"2024-05-19T02:30:52.736",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464607,1716085852745,-1051.87,0.00027945,2,"2024-05-19T02:30:52.745",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464608,1716085852755,-500.0,0.00027945,2,"2024-05-19T02:30:52.755",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464609,1716085852764,-500.0,0.00027945,2,"2024-05-19T02:30:52.764",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464610,1716085852773,-500.0,0.00027945,2,"2024-05-19T02:30:52.773",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464611,1716085852782,-500.0,0.00027945,2,"2024-05-19T02:30:52.782",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464612,1716085852791,-500.0,0.00027945,2,"2024-05-19T02:30:52.791",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464613,1716085852800,-500.0,0.00027945,2,"2024-05-19T02:30:52.800",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464614,1716085852810,-500.0,0.00027945,2,"2024-05-19T02:30:52.810",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464615,1716085852819,-500.0,0.00027945,2,"2024-05-19T02:30:52.819",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464616,1716085852829,-376.08806361,0.00027945,2,"2024-05-19T02:30:52.829",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464617,1716085852838,-274.22302904,0.00027945,2,"2024-05-19T02:30:52.838",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464618,1716085852847,-500.0,0.00027945,2,"2024-05-19T02:30:52.847",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464619,1716085852856,-517.16973166,0.00027945,2,"2024-05-19T02:30:52.856",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464620,1716085852866,-502.38501702,0.00027945,2,"2024-05-19T02:30:52.866",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464621,1716085852876,-500.0,0.00027945,2,"2024-05-19T02:30:52.876",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464622,1716085852886,-701.64,0.00027945,2,"2024-05-19T02:30:52.886",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464623,1716085852895,-500.0,0.00027945,2,"2024-05-19T02:30:52.895",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464624,1716085852904,-500.0,0.00027945,2,"2024-05-19T02:30:52.904",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464625,1716085852913,-500.0,0.00027945,2,"2024-05-19T02:30:52.913",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464626,1716085852922,-500.0,0.00027945,2,"2024-05-19T02:30:52.922",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464627,1716085852931,-593.06,0.00027945,2,"2024-05-19T02:30:52.931",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464628,1716085852940,-500.0,0.00027945,2,"2024-05-19T02:30:52.940",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464629,1716085852949,-500.0,0.00027945,2,"2024-05-19T02:30:52.949",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464630,1716085852958,-500.0,0.00027945,2,"2024-05-19T02:30:52.958",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464631,1716085852967,-507.04,0.00027945,2,"2024-05-19T02:30:52.967",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464632,1716085852976,-500.0,0.00027945,2,"2024-05-19T02:30:52.976",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464633,1716085852985,-1883.54,0.00027945,2,"2024-05-19T02:30:52.985",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464634,1716085852995,-500.0,0.00027945,2,"2024-05-19T02:30:52.995",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464635,1716085853003,-666.92,0.00027945,2,"2024-05-19T02:30:53.003",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464636,1716085853013,-500.0,0.00027945,2,"2024-05-19T02:30:53.013",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464637,1716085853022,-656.73,0.00027945,2,"2024-05-19T02:30:53.022",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464638,1716085853031,-1592.97,0.00027945,2,"2024-05-19T02:30:53.031",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464639,1716085853040,-1390.92,0.00027945,2,"2024-05-19T02:30:53.040",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464640,1716085853049,-500.0,0.00027945,2,"2024-05-19T02:30:53.049",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464641,1716085853058,-500.0,0.00027945,2,"2024-05-19T02:30:53.058",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464642,1716085853067,-500.0,0.00027945,2,"2024-05-19T02:30:53.067",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464643,1716085853076,-500.0,0.00027945,2,"2024-05-19T02:30:53.076",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464644,1716085853085,-500.0,0.00027945,2,"2024-05-19T02:30:53.085",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464645,1716085853095,-500.0,0.00027945,2,"2024-05-19T02:30:53.095",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464646,1716085853104,-3702.21,0.00027945,2,"2024-05-19T02:30:53.104",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464647,1716085853113,-612.6,0.00027945,2,"2024-05-19T02:30:53.113",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464648,1716085853122,-3199.39,0.00027945,2,"2024-05-19T02:30:53.122",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464649,1716085853131,-523.99539822,0.00027945,2,"2024-05-19T02:30:53.131",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464650,1716085853139,-500.0,0.00027945,2,"2024-05-19T02:30:53.139",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464651,1716085853148,-500.0,0.00027945,2,"2024-05-19T02:30:53.148",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464652,1716085853157,-500.0,0.00027945,2,"2024-05-19T02:30:53.157",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464653,1716085853166,-1388.18,0.00027945,2,"2024-05-19T02:30:53.166",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464654,1716085853175,-1511.36,0.00027945,2,"2024-05-19T02:30:53.175",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464655,1716085853183,-500.0,0.00027945,2,"2024-05-19T02:30:53.183",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464656,1716085853192,-2129.75,0.00027945,2,"2024-05-19T02:30:53.192",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464657,1716085853202,-500.0,0.00027945,2,"2024-05-19T02:30:53.202",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464658,1716085853211,-500.0,0.00027945,2,"2024-05-19T02:30:53.211",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464659,1716085853219,-1073.96,0.00027945,2,"2024-05-19T02:30:53.219",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464660,1716085853228,-500.0,0.00027945,2,"2024-05-19T02:30:53.228",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464661,1716085853238,-690.65,0.00027945,2,"2024-05-19T02:30:53.238",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464662,1716085853246,-500.0,0.00027945,2,"2024-05-19T02:30:53.246",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464663,1716085853255,-2270.06,0.00027945,2,"2024-05-19T02:30:53.255",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464664,1716085853265,-6532.15,0.00027945,2,"2024-05-19T02:30:53.265",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464665,1716085853273,-500.0,0.00027945,2,"2024-05-19T02:30:53.273",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464666,1716085853282,-500.0,0.00027945,2,"2024-05-19T02:30:53.282",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464667,1716085853291,-500.0,0.00027945,2,"2024-05-19T02:30:53.291",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464668,1716085853300,-500.0,0.00027945,2,"2024-05-19T02:30:53.300",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464669,1716085853309,-894.77,0.00027945,2,"2024-05-19T02:30:53.309",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464670,1716085853318,-500.0,0.00027945,2,"2024-05-19T02:30:53.318",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464671,1716085853326,-500.0,0.00027945,2,"2024-05-19T02:30:53.326",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464672,1716085853335,-500.0,0.00027945,2,"2024-05-19T02:30:53.335",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464673,1716085853344,-500.0,0.00027945,2,"2024-05-19T02:30:53.344",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464674,1716085853353,-500.0,0.00027945,2,"2024-05-19T02:30:53.353",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464675,1716085853362,-500.0,0.00027945,2,"2024-05-19T02:30:53.362",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464676,1716085853371,-578.57,0.00027945,2,"2024-05-19T02:30:53.371",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464677,1716085853380,-500.0,0.00027945,2,"2024-05-19T02:30:53.380",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464678,1716085853388,-500.0,0.00027945,2,"2024-05-19T02:30:53.388",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464679,1716085853398,-500.0,0.00027945,2,"2024-05-19T02:30:53.398",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464680,1716085853407,-500.0,0.00027945,2,"2024-05-19T02:30:53.407",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464681,1716085853415,-500.0,0.00027945,2,"2024-05-19T02:30:53.415",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464682,1716085853424,-1921.99,0.00027945,2,"2024-05-19T02:30:53.424",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464683,1716085853434,-8416.22,0.00027945,2,"2024-05-19T02:30:53.434",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464684,1716085853443,-500.0,0.00027945,2,"2024-05-19T02:30:53.443",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464685,1716085853452,-500.0,0.00027945,2,"2024-05-19T02:30:53.452",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464686,1716085853462,-980.05,0.00027945,2,"2024-05-19T02:30:53.462",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464687,1716085853471,-500.0,0.00027945,2,"2024-05-19T02:30:53.471",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464688,1716085853480,-500.0,0.00027945,2,"2024-05-19T02:30:53.480",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464689,1716085853494,-500.0,0.00027945,2,"2024-05-19T02:30:53.494",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464690,1716085853503,-670.91,0.00027945,2,"2024-05-19T02:30:53.503",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464691,1716085853513,-723.44,0.00027945,2,"2024-05-19T02:30:53.513",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464692,1716085853522,-1815.36,0.00027945,2,"2024-05-19T02:30:53.522",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464693,1716085853532,-572.44,0.00027945,2,"2024-05-19T02:30:53.532",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464694,1716085853542,-500.0,0.00027945,2,"2024-05-19T02:30:53.542",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464695,1716085853552,-500.0,0.00027945,2,"2024-05-19T02:30:53.552",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464696,1716085853561,-679.69,0.00027945,2,"2024-05-19T02:30:53.561",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464697,1716085853573,-500.0,0.00027945,2,"2024-05-19T02:30:53.573",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464698,1716085853583,-500.0,0.00027945,2,"2024-05-19T02:30:53.583",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464699,1716085853593,-500.0,0.00027945,2,"2024-05-19T02:30:53.593",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464700,1716085853602,-500.0,0.00027945,2,"2024-05-19T02:30:53.602",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464701,1716085853612,-757.0,0.00027945,2,"2024-05-19T02:30:53.612",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464702,1716085853621,-526.90518151,0.00027945,2,"2024-05-19T02:30:53.621",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464703,1716085853631,-986.68,0.00027945,2,"2024-05-19T02:30:53.631",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464704,1716085853641,-500.0,0.00027945,2,"2024-05-19T02:30:53.641",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464705,1716085853651,-1095.82,0.00027945,2,"2024-05-19T02:30:53.651",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464706,1716085853661,-500.0,0.00027945,2,"2024-05-19T02:30:53.661",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464707,1716085853670,-1045.42,0.00027945,2,"2024-05-19T02:30:53.670",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464708,1716085853679,-500.0,0.00027945,2,"2024-05-19T02:30:53.679",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464709,1716085853689,-634.84,0.00027945,2,"2024-05-19T02:30:53.689",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464710,1716085853698,-564.16,0.00027945,2,"2024-05-19T02:30:53.698",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464711,1716085853708,-500.0,0.00027945,2,"2024-05-19T02:30:53.708",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464712,1716085853718,-1005.81,0.00027945,2,"2024-05-19T02:30:53.718",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464713,1716085853727,-500.0,0.00027945,2,"2024-05-19T02:30:53.727",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464714,1716085853736,-1148.74,0.00027945,2,"2024-05-19T02:30:53.736",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464715,1716085853746,-863.33,0.00027945,2,"2024-05-19T02:30:53.746",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464716,1716085853755,-1540.44,0.00027945,2,"2024-05-19T02:30:53.755",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464717,1716085853766,-1101.78,0.00027945,2,"2024-05-19T02:30:53.766",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464718,1716085853775,-500.0,0.00027945,2,"2024-05-19T02:30:53.775",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464719,1716085853784,-500.0,0.00027945,2,"2024-05-19T02:30:53.784",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464720,1716085853794,-518.34,0.00027945,2,"2024-05-19T02:30:53.794",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464721,1716085853803,-500.0,0.00027945,2,"2024-05-19T02:30:53.803",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464722,1716085853812,-500.0,0.00027945,2,"2024-05-19T02:30:53.812",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464723,1716085853822,-1055.9,0.00027945,2,"2024-05-19T02:30:53.822",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464724,1716085853831,-500.0,0.00027945,2,"2024-05-19T02:30:53.831",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464725,1716085853841,-611.2,0.00027945,2,"2024-05-19T02:30:53.841",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464726,1716085853850,-500.0,0.00027945,2,"2024-05-19T02:30:53.850",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464727,1716085853860,-500.0,0.00027945,2,"2024-05-19T02:30:53.860",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464728,1716085853870,-519.9,0.00027945,2,"2024-05-19T02:30:53.870",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464729,1716085853879,-845.3,0.00027945,2,"2024-05-19T02:30:53.879",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464730,1716085853888,-492.11568871,0.00027945,2,"2024-05-19T02:30:53.888",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464731,1716085853898,-500.0,0.00027945,2,"2024-05-19T02:30:53.898",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464732,1716085853907,-500.0,0.00027945,2,"2024-05-19T02:30:53.907",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464733,1716085853916,-500.0,0.00027945,2,"2024-05-19T02:30:53.916",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464734,1716085853925,-1331.68,0.00027945,2,"2024-05-19T02:30:53.925",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464735,1716085853935,-515.85,0.00027945,2,"2024-05-19T02:30:53.935",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464736,1716085853944,-500.0,0.00027945,2,"2024-05-19T02:30:53.944",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464737,1716085853954,-764.74,0.00027945,2,"2024-05-19T02:30:53.954",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464738,1716085853963,-766.32,0.00027945,2,"2024-05-19T02:30:53.963",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464739,1716085853972,-500.0,0.00027945,2,"2024-05-19T02:30:53.972",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464740,1716085853981,-500.0,0.00027945,2,"2024-05-19T02:30:53.981",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464741,1716085853991,-500.0,0.00027945,2,"2024-05-19T02:30:53.991",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464742,1716085854000,-500.0,0.00027945,2,"2024-05-19T02:30:54.000",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464743,1716085854010,-500.0,0.00027945,2,"2024-05-19T02:30:54.010",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464744,1716085854019,-600.54,0.00027945,2,"2024-05-19T02:30:54.019",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464745,1716085854028,-1277.87,0.00027945,2,"2024-05-19T02:30:54.028",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464746,1716085854037,-500.0,0.00027945,2,"2024-05-19T02:30:54.037",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464747,1716085854046,-500.0,0.00027945,2,"2024-05-19T02:30:54.046",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464748,1716085854056,-888.42,0.00027945,2,"2024-05-19T02:30:54.056",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464749,1716085854065,-1399.26,0.00027945,2,"2024-05-19T02:30:54.065",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464750,1716085854075,-432.93110458,0.00027945,2,"2024-05-19T02:30:54.075",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464751,1716085854084,-500.0,0.00027945,2,"2024-05-19T02:30:54.084",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464752,1716085854094,-500.0,0.00027945,2,"2024-05-19T02:30:54.094",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464753,1716085854103,-779.91,0.00027945,2,"2024-05-19T02:30:54.103",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464754,1716085854112,-1265.7,0.00027945,2,"2024-05-19T02:30:54.112",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464755,1716085854121,-419.55934189,0.00027945,2,"2024-05-19T02:30:54.121",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464756,1716085854131,-642.41,0.00027945,2,"2024-05-19T02:30:54.131",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464757,1716085854140,-791.07,0.00027945,2,"2024-05-19T02:30:54.140",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464758,1716085854149,-2675.79,0.00027945,2,"2024-05-19T02:30:54.149",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464759,1716085854159,-1862.49,0.00027945,2,"2024-05-19T02:30:54.159",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464760,1716085854169,-837.67,0.00027945,2,"2024-05-19T02:30:54.169",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464761,1716085854178,-1022.64,0.00027945,2,"2024-05-19T02:30:54.178",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464762,1716085854187,-594.36,0.00027945,2,"2024-05-19T02:30:54.187",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464763,1716085854197,-977.8,0.00027945,2,"2024-05-19T02:30:54.197",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464764,1716085854207,-2591.14,0.00027945,2,"2024-05-19T02:30:54.207",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464765,1716085854216,-500.0,0.00027945,2,"2024-05-19T02:30:54.216",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464766,1716085854226,-1659.65,0.00027945,2,"2024-05-19T02:30:54.226",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464767,1716085854235,-500.0,0.00027945,2,"2024-05-19T02:30:54.235",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464768,1716085854246,-500.0,0.00027945,2,"2024-05-19T02:30:54.246",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464769,1716085854255,-500.0,0.00027945,2,"2024-05-19T02:30:54.255",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464770,1716085854265,-769.11,0.00027945,2,"2024-05-19T02:30:54.265",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464771,1716085854274,-1849.64,0.00027945,2,"2024-05-19T02:30:54.274",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464772,1716085854283,-3921.05,0.00027945,2,"2024-05-19T02:30:54.283",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464773,1716085854293,-3411.11,0.00027945,2,"2024-05-19T02:30:54.293",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464774,1716085854302,-656.14,0.00027945,2,"2024-05-19T02:30:54.302",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464775,1716085854312,-500.0,0.00027945,2,"2024-05-19T02:30:54.312",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464776,1716085854321,-5296.98,0.00027945,2,"2024-05-19T02:30:54.321",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464777,1716085854330,-500.0,0.00027945,2,"2024-05-19T02:30:54.330",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464778,1716085854339,-500.0,0.00027945,2,"2024-05-19T02:30:54.339",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464779,1716085854492,-810.55,0.00027945,2,"2024-05-19T02:30:54.492",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464780,1716085854508,-500.0,0.00027945,2,"2024-05-19T02:30:54.508",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464781,1716085854518,-8770.41,0.00027945,2,"2024-05-19T02:30:54.518",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464782,1716085854527,-500.0,0.00027945,2,"2024-05-19T02:30:54.527",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464783,1716085854537,-16460.36,0.00027945,2,"2024-05-19T02:30:54.537",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464784,1716085854546,-860.7,0.00027945,2,"2024-05-19T02:30:54.546",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464785,1716085854556,-500.0,0.00027945,2,"2024-05-19T02:30:54.556",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464786,1716085854565,-1794.16,0.00027945,2,"2024-05-19T02:30:54.565",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464787,1716085854577,-663.76,0.00027945,2,"2024-05-19T02:30:54.577",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464788,1716085854586,-500.0,0.00027945,2,"2024-05-19T02:30:54.586",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464789,1716085854595,-500.0,0.00027945,2,"2024-05-19T02:30:54.595",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464790,1716085854604,-500.0,0.00027945,2,"2024-05-19T02:30:54.604",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464791,1716085854614,-500.0,0.00027945,2,"2024-05-19T02:30:54.614",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464792,1716085854623,-207.30963447,0.00027945,2,"2024-05-19T02:30:54.623",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464793,1716085854632,-500.0,0.00027945,2,"2024-05-19T02:30:54.632",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464794,1716085854641,-690.48,0.00027945,2,"2024-05-19T02:30:54.641",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464795,1716085854652,-500.0,0.00027945,2,"2024-05-19T02:30:54.652",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464796,1716085854662,-1472.71,0.00027945,2,"2024-05-19T02:30:54.662",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464797,1716085854672,-500.0,0.00027945,2,"2024-05-19T02:30:54.672",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464798,1716085854681,-500.0,0.00027945,2,"2024-05-19T02:30:54.681",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464799,1716085854691,-500.0,0.00027945,2,"2024-05-19T02:30:54.691",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464800,1716085854700,-500.0,0.00027945,2,"2024-05-19T02:30:54.700",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464801,1716085854709,-3065.61,0.00027945,2,"2024-05-19T02:30:54.709",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464802,1716085854719,-500.0,0.00027945,2,"2024-05-19T02:30:54.719",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464803,1716085854728,-500.0,0.00027945,2,"2024-05-19T02:30:54.728",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464804,1716085854739,-500.0,0.00027945,2,"2024-05-19T02:30:54.739",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464805,1716085854748,-150.0,0.00027946,7,"2024-05-19T02:30:54.748",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464806,1716085854758,-157.051911,0.00028148,16,"2024-05-19T02:30:54.758",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464807,1716085854767,-1045.72754486,0.00028218,15,"2024-05-19T02:30:54.767",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464808,1716085854777,-300.0,0.00028218,2,"2024-05-19T02:30:54.777",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464809,1716085854786,-500.0,0.00028219,2,"2024-05-19T02:30:54.786",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464810,1716085854796,-500.0,0.00028219,2,"2024-05-19T02:30:54.796",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464811,1716085854805,-500.0,0.00028219,2,"2024-05-19T02:30:54.805",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464812,1716085854815,-500.0,0.00028219,2,"2024-05-19T02:30:54.815",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464813,1716085854824,-500.0,0.00028219,2,"2024-05-19T02:30:54.824",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464814,1716085854834,-500.0,0.00028219,2,"2024-05-19T02:30:54.834",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464815,1716085854844,-500.0,0.00028219,2,"2024-05-19T02:30:54.844",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464816,1716085854854,-500.0,0.00028219,2,"2024-05-19T02:30:54.854",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464817,1716085854864,-500.0,0.00028219,2,"2024-05-19T02:30:54.864",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464818,1716085854873,-500.0,0.00028219,2,"2024-05-19T02:30:54.873",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464819,1716085854883,-500.0,0.00028219,2,"2024-05-19T02:30:54.883",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464820,1716085854894,-696.98,0.00028219,2,"2024-05-19T02:30:54.894",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464821,1716085854904,-500.0,0.00028219,2,"2024-05-19T02:30:54.904",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464822,1716085854913,-611.79,0.00028219,2,"2024-05-19T02:30:54.913",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464823,1716085854923,-249.41691239,0.00028219,2,"2024-05-19T02:30:54.923",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464824,1716085854932,-548.87,0.00028219,2,"2024-05-19T02:30:54.932",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464825,1716085854943,-500.0,0.00028219,2,"2024-05-19T02:30:54.943",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464826,1716085854953,-500.0,0.00028219,2,"2024-05-19T02:30:54.953",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464827,1716085854963,-500.0,0.00028219,2,"2024-05-19T02:30:54.963",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464828,1716085854972,-248.5958922,0.00028219,2,"2024-05-19T02:30:54.972",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464829,1716085854982,-500.0,0.00028219,2,"2024-05-19T02:30:54.982",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464830,1716085854992,-593.13727119,0.00028219,2,"2024-05-19T02:30:54.992",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464831,1716085855002,-500.0,0.00028219,2,"2024-05-19T02:30:55.002",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464832,1716085855012,-500.0,0.00028219,2,"2024-05-19T02:30:55.012",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464833,1716085855021,-500.0,0.00028219,2,"2024-05-19T02:30:55.021",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464834,1716085855031,-464.8219252,0.00028219,2,"2024-05-19T02:30:55.031",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464835,1716085855041,-500.0,0.00028219,2,"2024-05-19T02:30:55.041",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464836,1716085855051,-500.0,0.00028219,2,"2024-05-19T02:30:55.051",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464837,1716085855061,-562.85,0.00028219,2,"2024-05-19T02:30:55.061",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464838,1716085855071,-500.0,0.00028219,2,"2024-05-19T02:30:55.071",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464839,1716085855081,-500.0,0.00028219,2,"2024-05-19T02:30:55.081",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464840,1716085855090,-571.32,0.00028219,2,"2024-05-19T02:30:55.090",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464841,1716085855100,-500.0,0.00028219,2,"2024-05-19T02:30:55.100",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464842,1716085855109,-503.4,0.00028219,2,"2024-05-19T02:30:55.109",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464843,1716085855118,-500.0,0.00028219,2,"2024-05-19T02:30:55.118",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464844,1716085855127,-500.0,0.00028219,2,"2024-05-19T02:30:55.127",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464845,1716085855137,-162.77,0.00028219,2,"2024-05-19T02:30:55.137",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464846,1716085855146,-399.18809912,0.00028219,2,"2024-05-19T02:30:55.146",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464847,1716085855156,-364.27451504,0.00028219,2,"2024-05-19T02:30:55.156",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464848,1716085855166,-525.96,0.00028219,2,"2024-05-19T02:30:55.166",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464849,1716085855175,-500.0,0.00028219,2,"2024-05-19T02:30:55.175",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464850,1716085855185,-500.0,0.00028219,2,"2024-05-19T02:30:55.185",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464851,1716085855194,-500.0,0.00028219,2,"2024-05-19T02:30:55.194",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464852,1716085855204,-226.41193491,0.00028219,2,"2024-05-19T02:30:55.204",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464853,1716085855213,-500.0,0.00028219,2,"2024-05-19T02:30:55.213",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464854,1716085855224,-500.0,0.00028219,2,"2024-05-19T02:30:55.224",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464855,1716085855233,-1032.49,0.00028219,2,"2024-05-19T02:30:55.233",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464856,1716085855244,-1349.16,0.00028219,2,"2024-05-19T02:30:55.244",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464857,1716085855253,-500.0,0.00028219,2,"2024-05-19T02:30:55.253",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464858,1716085855263,-500.0,0.00028219,2,"2024-05-19T02:30:55.263",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464859,1716085855273,-500.0,0.00028219,2,"2024-05-19T02:30:55.273",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464860,1716085855283,-606.77,0.00028219,2,"2024-05-19T02:30:55.283",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464861,1716085855292,-553.62,0.00028219,2,"2024-05-19T02:30:55.292",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464862,1716085855302,-500.0,0.00028219,2,"2024-05-19T02:30:55.302",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464863,1716085855312,-500.0,0.00028219,2,"2024-05-19T02:30:55.312",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464864,1716085855321,-500.0,0.00028219,2,"2024-05-19T02:30:55.321",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464865,1716085855330,-500.0,0.00028219,2,"2024-05-19T02:30:55.330",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464866,1716085855340,-500.0,0.00028219,2,"2024-05-19T02:30:55.340",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464867,1716085855349,-1051.87,0.00028219,2,"2024-05-19T02:30:55.349",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464868,1716085855359,-500.0,0.00028219,2,"2024-05-19T02:30:55.359",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464869,1716085855368,-500.0,0.00028219,2,"2024-05-19T02:30:55.368",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464870,1716085855378,-500.0,0.00028219,2,"2024-05-19T02:30:55.378",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464871,1716085855387,-500.0,0.00028219,2,"2024-05-19T02:30:55.387",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464872,1716085855397,-500.0,0.00028219,2,"2024-05-19T02:30:55.397",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464873,1716085855406,-500.0,0.00028219,2,"2024-05-19T02:30:55.406",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464874,1716085855416,-500.0,0.00028219,2,"2024-05-19T02:30:55.416",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464875,1716085855425,-500.0,0.00028219,2,"2024-05-19T02:30:55.425",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464876,1716085855434,-535.30035159,0.00028219,2,"2024-05-19T02:30:55.434",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464877,1716085855443,-500.0,0.00028219,2,"2024-05-19T02:30:55.443",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464878,1716085855453,-701.64,0.00028219,2,"2024-05-19T02:30:55.453",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464879,1716085855463,-500.0,0.00028219,2,"2024-05-19T02:30:55.463",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464880,1716085855472,-500.0,0.00028219,2,"2024-05-19T02:30:55.472",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464881,1716085855482,-500.0,0.00028219,2,"2024-05-19T02:30:55.482",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464882,1716085855494,-500.0,0.00028219,2,"2024-05-19T02:30:55.494",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464883,1716085855505,-593.06,0.00028219,2,"2024-05-19T02:30:55.505",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464884,1716085855515,-500.0,0.00028219,2,"2024-05-19T02:30:55.515",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464885,1716085855525,-468.82321804,0.00028219,2,"2024-05-19T02:30:55.525",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464886,1716085855536,-500.0,0.00028219,2,"2024-05-19T02:30:55.536",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464887,1716085855546,-507.04,0.00028219,2,"2024-05-19T02:30:55.546",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464888,1716085855556,-500.0,0.00028219,2,"2024-05-19T02:30:55.556",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464889,1716085855567,-1883.54,0.00028219,2,"2024-05-19T02:30:55.567",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464890,1716085855580,-500.0,0.00028219,2,"2024-05-19T02:30:55.580",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464891,1716085855591,-666.92,0.00028219,2,"2024-05-19T02:30:55.591",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464892,1716085855601,-500.0,0.00028219,2,"2024-05-19T02:30:55.601",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464893,1716085855612,-656.73,0.00028219,2,"2024-05-19T02:30:55.612",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464894,1716085855622,-1592.97,0.00028219,2,"2024-05-19T02:30:55.622",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464895,1716085855633,-1390.92,0.00028219,2,"2024-05-19T02:30:55.633",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464896,1716085855643,-500.0,0.00028219,2,"2024-05-19T02:30:55.643",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464897,1716085855653,-500.0,0.00028219,2,"2024-05-19T02:30:55.653",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464898,1716085855664,-253.10437422,0.00028219,2,"2024-05-19T02:30:55.664",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464899,1716085855674,-500.0,0.00028219,2,"2024-05-19T02:30:55.674",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464900,1716085855684,-500.0,0.00028219,2,"2024-05-19T02:30:55.684",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464901,1716085855693,-3702.21,0.00028219,2,"2024-05-19T02:30:55.693",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464902,1716085855702,-500.0,0.00028219,2,"2024-05-19T02:30:55.702",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464903,1716085855712,-612.6,0.00028219,2,"2024-05-19T02:30:55.712",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464904,1716085855722,-3199.39,0.00028219,2,"2024-05-19T02:30:55.722",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464905,1716085855731,-500.0,0.00028219,2,"2024-05-19T02:30:55.731",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464906,1716085855742,-500.0,0.00028219,2,"2024-05-19T02:30:55.742",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464907,1716085855751,-500.0,0.00028219,2,"2024-05-19T02:30:55.751",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464908,1716085855760,-1388.18,0.00028219,2,"2024-05-19T02:30:55.760",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464909,1716085855770,-1511.36,0.00028219,2,"2024-05-19T02:30:55.770",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464910,1716085855780,-500.0,0.00028219,2,"2024-05-19T02:30:55.780",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464911,1716085855790,-2129.75,0.00028219,2,"2024-05-19T02:30:55.790",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464912,1716085855799,-500.0,0.00028219,2,"2024-05-19T02:30:55.799",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464913,1716085855808,-500.0,0.00028219,2,"2024-05-19T02:30:55.808",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464914,1716085855818,-1073.96,0.00028219,2,"2024-05-19T02:30:55.818",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464915,1716085855828,-500.0,0.00028219,2,"2024-05-19T02:30:55.828",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464916,1716085855837,-690.65,0.00028219,2,"2024-05-19T02:30:55.837",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464917,1716085855847,-500.0,0.00028219,2,"2024-05-19T02:30:55.847",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464918,1716085855856,-2270.06,0.00028219,2,"2024-05-19T02:30:55.856",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464919,1716085855866,-6532.15,0.00028219,2,"2024-05-19T02:30:55.866",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464920,1716085855875,-500.0,0.00028219,2,"2024-05-19T02:30:55.875",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464921,1716085855885,-500.0,0.00028219,2,"2024-05-19T02:30:55.885",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464922,1716085855894,-500.0,0.00028219,2,"2024-05-19T02:30:55.894",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464923,1716085855904,-500.0,0.00028219,2,"2024-05-19T02:30:55.904",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464924,1716085855914,-894.77,0.00028219,2,"2024-05-19T02:30:55.914",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464925,1716085855923,-500.0,0.00028219,2,"2024-05-19T02:30:55.923",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464926,1716085855933,-500.0,0.00028219,2,"2024-05-19T02:30:55.933",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464927,1716085855943,-500.0,0.00028219,2,"2024-05-19T02:30:55.943",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464928,1716085855952,-500.0,0.00028219,2,"2024-05-19T02:30:55.952",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464929,1716085855962,-500.0,0.00028219,2,"2024-05-19T02:30:55.962",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464930,1716085855972,-500.0,0.00028219,2,"2024-05-19T02:30:55.972",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464931,1716085855981,-578.57,0.00028219,2,"2024-05-19T02:30:55.981",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464932,1716085855990,-500.0,0.00028219,2,"2024-05-19T02:30:55.990",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464933,1716085855999,-500.0,0.00028219,2,"2024-05-19T02:30:55.999",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464934,1716085856008,-500.0,0.00028219,2,"2024-05-19T02:30:56.008",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464935,1716085856018,-500.0,0.00028219,2,"2024-05-19T02:30:56.018",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464936,1716085856028,-543.33033444,0.00028219,2,"2024-05-19T02:30:56.028",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464937,1716085856038,-1921.99,0.00028219,2,"2024-05-19T02:30:56.038",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464938,1716085856048,-8416.22,0.00028219,2,"2024-05-19T02:30:56.048",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464939,1716085856057,-500.0,0.00028219,2,"2024-05-19T02:30:56.057",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464940,1716085856067,-500.0,0.00028219,2,"2024-05-19T02:30:56.067",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464941,1716085856077,-980.05,0.00028219,2,"2024-05-19T02:30:56.077",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464942,1716085856086,-500.0,0.00028219,2,"2024-05-19T02:30:56.086",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464943,1716085856096,-500.0,0.00028219,2,"2024-05-19T02:30:56.096",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464944,1716085856108,-500.0,0.00028219,2,"2024-05-19T02:30:56.108",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464945,1716085856118,-670.91,0.00028219,2,"2024-05-19T02:30:56.118",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464946,1716085856128,-723.44,0.00028219,2,"2024-05-19T02:30:56.128",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464947,1716085856138,-1815.36,0.00028219,2,"2024-05-19T02:30:56.138",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464948,1716085856148,-572.44,0.00028219,2,"2024-05-19T02:30:56.148",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464949,1716085856157,-500.0,0.00028219,2,"2024-05-19T02:30:56.157",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464950,1716085856167,-500.0,0.00028219,2,"2024-05-19T02:30:56.167",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464951,1716085856177,-679.69,0.00028219,2,"2024-05-19T02:30:56.177",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464952,1716085856187,-500.0,0.00028219,2,"2024-05-19T02:30:56.187",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464953,1716085856197,-500.0,0.00028219,2,"2024-05-19T02:30:56.197",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464954,1716085856206,-500.0,0.00028219,2,"2024-05-19T02:30:56.206",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464955,1716085856215,-500.0,0.00028219,2,"2024-05-19T02:30:56.215",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464956,1716085856224,-757.0,0.00028219,2,"2024-05-19T02:30:56.224",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464957,1716085856234,-986.68,0.00028219,2,"2024-05-19T02:30:56.234",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464958,1716085856244,-165.77272981,0.00028219,2,"2024-05-19T02:30:56.244",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464959,1716085856253,-1095.82,0.00028219,2,"2024-05-19T02:30:56.253",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464960,1716085856263,-500.0,0.00028219,2,"2024-05-19T02:30:56.263",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464961,1716085856272,-500.0,0.00028219,2,"2024-05-19T02:30:56.272",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464962,1716085856281,-1045.42,0.00028219,2,"2024-05-19T02:30:56.281",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464963,1716085856291,-634.84,0.00028219,2,"2024-05-19T02:30:56.291",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464964,1716085856300,-564.16,0.00028219,2,"2024-05-19T02:30:56.300",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464965,1716085856309,-500.0,0.00028219,2,"2024-05-19T02:30:56.309",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464966,1716085856319,-1005.81,0.00028219,2,"2024-05-19T02:30:56.319",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464967,1716085856328,-500.0,0.00028219,2,"2024-05-19T02:30:56.328",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464968,1716085856338,-1148.74,0.00028219,2,"2024-05-19T02:30:56.338",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464969,1716085856347,-863.33,0.00028219,2,"2024-05-19T02:30:56.347",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464970,1716085856357,-1540.44,0.00028219,2,"2024-05-19T02:30:56.357",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464971,1716085856366,-1101.78,0.00028219,2,"2024-05-19T02:30:56.366",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464972,1716085856375,-500.0,0.00028219,2,"2024-05-19T02:30:56.375",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464973,1716085856384,-500.0,0.00028219,2,"2024-05-19T02:30:56.384",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464974,1716085856393,-518.34,0.00028219,2,"2024-05-19T02:30:56.393",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464975,1716085856402,-631.39723799,0.00028219,2,"2024-05-19T02:30:56.402",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464976,1716085856412,-437.96800097,0.00028219,2,"2024-05-19T02:30:56.412",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464977,1716085856421,-1055.9,0.00028219,2,"2024-05-19T02:30:56.421",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464978,1716085856431,-151.0,0.00028219,7,"2024-05-19T02:30:56.431",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464979,1716085856440,-500.0,0.00028219,2,"2024-05-19T02:30:56.440",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464980,1716085856450,-611.2,0.00028219,2,"2024-05-19T02:30:56.450",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464981,1716085856459,-301.134477,0.00028219,7,"2024-05-19T02:30:56.459",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464982,1716085856468,-500.0,0.00028219,2,"2024-05-19T02:30:56.468",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464983,1716085856478,-500.0,0.00028219,2,"2024-05-19T02:30:56.478",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464984,1716085856487,-519.9,0.00028219,2,"2024-05-19T02:30:56.487",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464985,1716085856501,-845.3,0.00028219,2,"2024-05-19T02:30:56.501",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464986,1716085856510,-500.0,0.00028219,2,"2024-05-19T02:30:56.510",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464987,1716085856520,-500.0,0.00028219,2,"2024-05-19T02:30:56.520",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464988,1716085856529,-500.0,0.00028219,2,"2024-05-19T02:30:56.529",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464989,1716085856541,-1331.68,0.00028219,2,"2024-05-19T02:30:56.541",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464990,1716085856550,-515.85,0.00028219,2,"2024-05-19T02:30:56.550",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464991,1716085856559,-500.0,0.00028219,2,"2024-05-19T02:30:56.559",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464992,1716085856569,-764.74,0.00028219,2,"2024-05-19T02:30:56.569",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464993,1716085856579,-766.32,0.00028219,2,"2024-05-19T02:30:56.579",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464994,1716085856588,-500.0,0.00028219,2,"2024-05-19T02:30:56.588",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464995,1716085856598,-500.0,0.00028219,2,"2024-05-19T02:30:56.598",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464996,1716085856607,-500.0,0.00028219,2,"2024-05-19T02:30:56.607",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464997,1716085856616,-500.0,0.00028219,2,"2024-05-19T02:30:56.616",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464998,1716085856626,-500.0,0.00028219,2,"2024-05-19T02:30:56.626",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464999,1716085856635,-600.54,0.00028219,2,"2024-05-19T02:30:56.635",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465000,1716085856645,-1277.87,0.00028219,2,"2024-05-19T02:30:56.645",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465001,1716085856655,-500.0,0.00028219,2,"2024-05-19T02:30:56.655",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465002,1716085856665,-500.0,0.00028219,2,"2024-05-19T02:30:56.665",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465003,1716085856674,-888.42,0.00028219,2,"2024-05-19T02:30:56.674",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465004,1716085856684,-1399.26,0.00028219,2,"2024-05-19T02:30:56.684",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465005,1716085856693,-500.0,0.00028219,2,"2024-05-19T02:30:56.693",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465006,1716085856703,-500.0,0.00028219,2,"2024-05-19T02:30:56.703",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465007,1716085856712,-779.91,0.00028219,2,"2024-05-19T02:30:56.712",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465008,1716085856722,-1265.7,0.00028219,2,"2024-05-19T02:30:56.722",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465009,1716085856732,-642.41,0.00028219,2,"2024-05-19T02:30:56.732",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465010,1716085856741,-791.07,0.00028219,2,"2024-05-19T02:30:56.741",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465011,1716085856751,-2675.79,0.00028219,2,"2024-05-19T02:30:56.751",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465012,1716085856760,-1862.49,0.00028219,2,"2024-05-19T02:30:56.760",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465013,1716085856770,-837.67,0.00028219,2,"2024-05-19T02:30:56.770",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465014,1716085856780,-1022.64,0.00028219,2,"2024-05-19T02:30:56.780",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465015,1716085856789,-168.358158,0.00028219,7,"2024-05-19T02:30:56.789",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465016,1716085856799,-594.36,0.00028219,2,"2024-05-19T02:30:56.799",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465017,1716085856809,-977.8,0.00028219,2,"2024-05-19T02:30:56.809",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465018,1716085856818,-2591.14,0.00028219,2,"2024-05-19T02:30:56.818",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465019,1716085856828,-500.0,0.00028219,2,"2024-05-19T02:30:56.828",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465020,1716085856837,-1659.65,0.00028219,2,"2024-05-19T02:30:56.837",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465021,1716085856847,-500.0,0.00028219,2,"2024-05-19T02:30:56.847",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465022,1716085856856,-500.0,0.00028219,2,"2024-05-19T02:30:56.856",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465023,1716085856866,-500.0,0.00028219,2,"2024-05-19T02:30:56.866",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465024,1716085856875,-769.11,0.00028219,2,"2024-05-19T02:30:56.875",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465025,1716085856884,-1849.64,0.00028219,2,"2024-05-19T02:30:56.884",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465026,1716085856934,-3921.05,0.00028219,2,"2024-05-19T02:30:56.934",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465027,1716085856945,-3411.11,0.00028219,2,"2024-05-19T02:30:56.945",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465028,1716085856954,-656.14,0.00028219,2,"2024-05-19T02:30:56.954",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465029,1716085856964,-500.0,0.00028219,2,"2024-05-19T02:30:56.964",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465030,1716085856973,-5296.98,0.00028219,2,"2024-05-19T02:30:56.973",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465031,1716085856981,-500.0,0.00028219,2,"2024-05-19T02:30:56.981",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465032,1716085856991,-500.0,0.00028219,2,"2024-05-19T02:30:56.991",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465033,1716085857001,-810.55,0.00028219,2,"2024-05-19T02:30:57.001",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465034,1716085857011,-500.0,0.00028219,2,"2024-05-19T02:30:57.011",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465035,1716085857020,-8770.41,0.00028219,2,"2024-05-19T02:30:57.020",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465036,1716085857030,-630.57410397,0.00028219,2,"2024-05-19T02:30:57.030",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465037,1716085857042,-16460.36,0.00028219,2,"2024-05-19T02:30:57.042",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465038,1716085857052,-860.7,0.00028219,2,"2024-05-19T02:30:57.052",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465039,1716085857061,-500.0,0.00028219,2,"2024-05-19T02:30:57.061",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465040,1716085857070,-1794.16,0.00028219,2,"2024-05-19T02:30:57.070",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465041,1716085857080,-663.76,0.00028219,2,"2024-05-19T02:30:57.080",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465042,1716085857089,-500.0,0.00028219,2,"2024-05-19T02:30:57.089",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465043,1716085857099,-500.0,0.00028219,2,"2024-05-19T02:30:57.099",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465044,1716085857108,-500.0,0.00028219,2,"2024-05-19T02:30:57.108",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465045,1716085857118,-500.0,0.00028219,2,"2024-05-19T02:30:57.118",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465046,1716085857127,-500.0,0.00028219,2,"2024-05-19T02:30:57.127",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465047,1716085857137,-690.48,0.00028219,2,"2024-05-19T02:30:57.137",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465048,1716085857146,-500.0,0.00028219,2,"2024-05-19T02:30:57.146",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465049,1716085857157,-1472.71,0.00028219,2,"2024-05-19T02:30:57.157",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465050,1716085857167,-500.0,0.00028219,2,"2024-05-19T02:30:57.167",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465051,1716085857175,-500.0,0.00028219,2,"2024-05-19T02:30:57.175",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465052,1716085857185,-500.0,0.00028219,2,"2024-05-19T02:30:57.185",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465053,1716085857194,-500.0,0.00028219,2,"2024-05-19T02:30:57.194",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465054,1716085857204,-3065.61,0.00028219,2,"2024-05-19T02:30:57.204",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465055,1716085857214,-500.0,0.00028219,2,"2024-05-19T02:30:57.214",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465056,1716085857223,-500.0,0.00028219,2,"2024-05-19T02:30:57.223",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465057,1716085857233,-500.0,0.00028219,2,"2024-05-19T02:30:57.233",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465058,1716085857242,-300.0,0.00028355,2,"2024-05-19T02:30:57.242",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465059,1716085857251,-150.0,0.00028355,2,"2024-05-19T02:30:57.251",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465060,1716085857261,-208.0,0.000284,2,"2024-05-19T02:30:57.261",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465061,1716085857270,-209.0,0.000284,2,"2024-05-19T02:30:57.270",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465062,1716085857280,-157.6817142,0.00028428,2,"2024-05-19T02:30:57.280",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465063,1716085857290,-157.051911,0.00028448,18,"2024-05-19T02:30:57.290",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465064,1716085857299,-197.12090676,0.00028462,2,"2024-05-19T02:30:57.299",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465065,1716085857309,-500.0,0.00028493,2,"2024-05-19T02:30:57.309",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465066,1716085857318,-498.90513651,0.00028493,2,"2024-05-19T02:30:57.318",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465067,1716085857327,-500.0,0.00028493,2,"2024-05-19T02:30:57.327",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465068,1716085857337,-500.0,0.00028493,2,"2024-05-19T02:30:57.337",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465069,1716085857346,-500.0,0.00028493,2,"2024-05-19T02:30:57.346",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465070,1716085857355,-151.0,0.00028493,7,"2024-05-19T02:30:57.355",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465071,1716085857364,-500.0,0.00028493,2,"2024-05-19T02:30:57.364",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465072,1716085857374,-500.0,0.00028493,2,"2024-05-19T02:30:57.374",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465073,1716085857383,-500.0,0.00028493,2,"2024-05-19T02:30:57.383",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465074,1716085857392,-500.0,0.00028493,2,"2024-05-19T02:30:57.392",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465075,1716085857401,-500.0,0.00028493,2,"2024-05-19T02:30:57.401",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465076,1716085857411,-500.0,0.00028493,2,"2024-05-19T02:30:57.411",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465077,1716085857420,-696.98,0.00028493,2,"2024-05-19T02:30:57.420",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465078,1716085857429,-209.299842,0.00028493,7,"2024-05-19T02:30:57.429",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465079,1716085857439,-151.0,0.00028493,7,"2024-05-19T02:30:57.439",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465080,1716085857447,-162.57826,0.00028493,7,"2024-05-19T02:30:57.447",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465081,1716085857457,-151.0,0.00028493,7,"2024-05-19T02:30:57.457",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465082,1716085857466,-500.0,0.00028493,2,"2024-05-19T02:30:57.466",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465083,1716085857475,-611.79,0.00028493,2,"2024-05-19T02:30:57.475",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465084,1716085857484,-164.013076,0.00028493,7,"2024-05-19T02:30:57.484",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465085,1716085857498,-164.013076,0.00028493,7,"2024-05-19T02:30:57.498",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465086,1716085857507,-548.87,0.00028493,2,"2024-05-19T02:30:57.507",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465087,1716085857516,-500.0,0.00028493,2,"2024-05-19T02:30:57.516",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465088,1716085857525,-500.0,0.00028493,2,"2024-05-19T02:30:57.525",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465089,1716085857536,-500.0,0.00028493,2,"2024-05-19T02:30:57.536",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465090,1716085857546,-500.0,0.00028493,2,"2024-05-19T02:30:57.546",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465091,1716085857555,-151.0,0.00028493,7,"2024-05-19T02:30:57.555",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465092,1716085857564,-500.0,0.00028493,2,"2024-05-19T02:30:57.564",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465093,1716085857576,-500.0,0.00028493,2,"2024-05-19T02:30:57.576",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465094,1716085857587,-500.0,0.00028493,2,"2024-05-19T02:30:57.587",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465095,1716085857598,-500.0,0.00028493,2,"2024-05-19T02:30:57.598",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465096,1716085857607,-500.0,0.00028493,2,"2024-05-19T02:30:57.607",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465097,1716085857617,-562.85,0.00028493,2,"2024-05-19T02:30:57.617",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465098,1716085857626,-500.0,0.00028493,2,"2024-05-19T02:30:57.626",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465099,1716085857636,-500.0,0.00028493,2,"2024-05-19T02:30:57.636",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465100,1716085857645,-571.32,0.00028493,2,"2024-05-19T02:30:57.645",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465101,1716085857655,-500.0,0.00028493,2,"2024-05-19T02:30:57.655",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465102,1716085857665,-503.4,0.00028493,2,"2024-05-19T02:30:57.665",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465103,1716085857676,-204.20438808,0.00028493,2,"2024-05-19T02:30:57.676",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465104,1716085857685,-500.0,0.00028493,2,"2024-05-19T02:30:57.685",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465105,1716085857695,-151.0,0.00028493,7,"2024-05-19T02:30:57.695",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465106,1716085857704,-162.77,0.00028493,2,"2024-05-19T02:30:57.704",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465107,1716085857714,-257.84611,0.00028493,7,"2024-05-19T02:30:57.714",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465108,1716085857723,-257.84611,0.00028493,7,"2024-05-19T02:30:57.723",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465109,1716085857732,-525.96,0.00028493,2,"2024-05-19T02:30:57.732",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465110,1716085857742,-500.0,0.00028493,2,"2024-05-19T02:30:57.742",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465111,1716085857752,-500.0,0.00028493,2,"2024-05-19T02:30:57.752",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465112,1716085857761,-500.0,0.00028493,2,"2024-05-19T02:30:57.761",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465113,1716085857771,-500.0,0.00028493,2,"2024-05-19T02:30:57.771",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465114,1716085857780,-500.0,0.00028493,2,"2024-05-19T02:30:57.780",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465115,1716085857790,-151.0,0.00028493,7,"2024-05-19T02:30:57.790",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465116,1716085857799,-1032.49,0.00028493,2,"2024-05-19T02:30:57.799",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465117,1716085857809,-1349.16,0.00028493,2,"2024-05-19T02:30:57.809",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465118,1716085857818,-500.0,0.00028493,2,"2024-05-19T02:30:57.818",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465119,1716085857827,-264.83,0.00028493,2,"2024-05-19T02:30:57.827",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465120,1716085857837,-500.0,0.00028493,2,"2024-05-19T02:30:57.837",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465121,1716085857846,-151.0,0.00028493,7,"2024-05-19T02:30:57.846",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465122,1716085857856,-151.0,0.00028493,7,"2024-05-19T02:30:57.856",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465123,1716085857865,-151.0,0.00028493,7,"2024-05-19T02:30:57.865",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465124,1716085857874,-606.77,0.00028493,2,"2024-05-19T02:30:57.874",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465125,1716085857883,-553.62,0.00028493,2,"2024-05-19T02:30:57.883",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465126,1716085857893,-500.0,0.00028493,2,"2024-05-19T02:30:57.893",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465127,1716085857902,-500.0,0.00028493,2,"2024-05-19T02:30:57.902",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465128,1716085857911,-500.0,0.00028493,2,"2024-05-19T02:30:57.911",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465129,1716085857921,-500.0,0.00028493,2,"2024-05-19T02:30:57.921",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465130,1716085857931,-1051.87,0.00028493,2,"2024-05-19T02:30:57.931",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465131,1716085857940,-500.0,0.00028493,2,"2024-05-19T02:30:57.940",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465132,1716085857949,-500.0,0.00028493,2,"2024-05-19T02:30:57.949",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465133,1716085857958,-500.0,0.00028493,2,"2024-05-19T02:30:57.958",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465134,1716085857967,-151.0,0.00028493,7,"2024-05-19T02:30:57.967",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465135,1716085857977,-500.0,0.00028493,2,"2024-05-19T02:30:57.977",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465136,1716085857987,-500.0,0.00028493,2,"2024-05-19T02:30:57.987",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465137,1716085857996,-500.0,0.00028493,2,"2024-05-19T02:30:57.996",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465138,1716085858006,-500.0,0.00028493,2,"2024-05-19T02:30:58.006",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465139,1716085858015,-500.0,0.00028493,2,"2024-05-19T02:30:58.015",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465140,1716085858024,-500.0,0.00028493,2,"2024-05-19T02:30:58.024",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465141,1716085858033,-701.64,0.00028493,2,"2024-05-19T02:30:58.033",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465142,1716085858042,-500.0,0.00028493,2,"2024-05-19T02:30:58.042",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465143,1716085858051,-349.08883466,0.00028493,2,"2024-05-19T02:30:58.051",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465144,1716085858060,-151.0,0.00028493,7,"2024-05-19T02:30:58.060",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465145,1716085858069,-500.0,0.00028493,2,"2024-05-19T02:30:58.069",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465146,1716085858078,-500.0,0.00028493,2,"2024-05-19T02:30:58.078",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465147,1716085858087,-593.06,0.00028493,2,"2024-05-19T02:30:58.087",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465148,1716085858096,-500.0,0.00028493,2,"2024-05-19T02:30:58.096",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465149,1716085858105,-500.0,0.00028493,2,"2024-05-19T02:30:58.105",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465150,1716085858114,-507.04,0.00028493,2,"2024-05-19T02:30:58.114",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465151,1716085858123,-500.0,0.00028493,2,"2024-05-19T02:30:58.123",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465152,1716085858134,-151.0,0.00028493,7,"2024-05-19T02:30:58.134",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465153,1716085858143,-1883.54,0.00028493,2,"2024-05-19T02:30:58.143",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465154,1716085858152,-500.0,0.00028493,2,"2024-05-19T02:30:58.152",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465155,1716085858162,-666.92,0.00028493,2,"2024-05-19T02:30:58.162",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465156,1716085858171,-526.01166318,0.00028493,2,"2024-05-19T02:30:58.171",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465157,1716085858180,-151.0,0.00028493,7,"2024-05-19T02:30:58.180",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465158,1716085858189,-656.73,0.00028493,2,"2024-05-19T02:30:58.189",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465159,1716085858199,-1592.97,0.00028493,2,"2024-05-19T02:30:58.199",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465160,1716085858209,-1390.92,0.00028493,2,"2024-05-19T02:30:58.209",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465161,1716085858219,-500.0,0.00028493,2,"2024-05-19T02:30:58.219",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465162,1716085858228,-500.0,0.00028493,2,"2024-05-19T02:30:58.228",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465163,1716085858239,-500.0,0.00028493,2,"2024-05-19T02:30:58.239",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465164,1716085858249,-500.0,0.00028493,2,"2024-05-19T02:30:58.249",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465165,1716085858258,-500.0,0.00028493,2,"2024-05-19T02:30:58.258",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465166,1716085858267,-3702.21,0.00028493,2,"2024-05-19T02:30:58.267",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465167,1716085858276,-612.6,0.00028493,2,"2024-05-19T02:30:58.276",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465168,1716085858287,-3199.39,0.00028493,2,"2024-05-19T02:30:58.287",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465169,1716085858299,-500.0,0.00028493,2,"2024-05-19T02:30:58.299",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465170,1716085858308,-500.0,0.00028493,2,"2024-05-19T02:30:58.308",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465171,1716085858318,-500.0,0.00028493,2,"2024-05-19T02:30:58.318",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465172,1716085858328,-1388.18,0.00028493,2,"2024-05-19T02:30:58.328",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465173,1716085858338,-1511.36,0.00028493,2,"2024-05-19T02:30:58.338",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465174,1716085858347,-500.0,0.00028493,2,"2024-05-19T02:30:58.347",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465175,1716085858357,-500.0,0.00028493,2,"2024-05-19T02:30:58.357",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465176,1716085858367,-2129.75,0.00028493,2,"2024-05-19T02:30:58.367",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465177,1716085858376,-151.0,0.00028493,7,"2024-05-19T02:30:58.376",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465178,1716085858386,-500.0,0.00028493,2,"2024-05-19T02:30:58.386",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465179,1716085858395,-1073.96,0.00028493,2,"2024-05-19T02:30:58.395",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465180,1716085858406,-500.0,0.00028493,2,"2024-05-19T02:30:58.406",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465181,1716085858415,-690.65,0.00028493,2,"2024-05-19T02:30:58.415",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465182,1716085858424,-500.0,0.00028493,2,"2024-05-19T02:30:58.424",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465183,1716085858435,-2270.06,0.00028493,2,"2024-05-19T02:30:58.435",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465184,1716085858445,-6532.15,0.00028493,2,"2024-05-19T02:30:58.445",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465185,1716085858454,-500.0,0.00028493,2,"2024-05-19T02:30:58.454",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465186,1716085858463,-500.0,0.00028493,2,"2024-05-19T02:30:58.463",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465187,1716085858473,-500.0,0.00028493,2,"2024-05-19T02:30:58.473",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465188,1716085858483,-500.0,0.00028493,2,"2024-05-19T02:30:58.483",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465189,1716085858495,-894.77,0.00028493,2,"2024-05-19T02:30:58.495",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465190,1716085858504,-500.0,0.00028493,2,"2024-05-19T02:30:58.504",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465191,1716085858515,-500.0,0.00028493,2,"2024-05-19T02:30:58.515",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465192,1716085858525,-500.0,0.00028493,2,"2024-05-19T02:30:58.525",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465193,1716085858536,-500.0,0.00028493,2,"2024-05-19T02:30:58.536",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465194,1716085858546,-61.88306592,0.00028493,2,"2024-05-19T02:30:58.546",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465195,1716085858889,-438.11693408,0.00028493,2,"2024-05-19T02:30:58.889",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465196,1716085858899,-500.0,0.00028493,2,"2024-05-19T02:30:58.899",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465197,1716085858908,-578.57,0.00028493,2,"2024-05-19T02:30:58.908",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465198,1716085858918,-500.0,0.00028493,2,"2024-05-19T02:30:58.918",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465199,1716085858928,-500.0,0.00028493,2,"2024-05-19T02:30:58.928",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465200,1716085858937,-500.0,0.00028493,2,"2024-05-19T02:30:58.937",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465201,1716085858946,-500.0,0.00028493,2,"2024-05-19T02:30:58.946",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465202,1716085858955,-1921.99,0.00028493,2,"2024-05-19T02:30:58.955",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465203,1716085858964,-8416.22,0.00028493,2,"2024-05-19T02:30:58.964",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465204,1716085858973,-500.0,0.00028493,2,"2024-05-19T02:30:58.973",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465205,1716085858982,-457.13254578,0.00028493,2,"2024-05-19T02:30:58.982",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465206,1716085858992,-980.05,0.00028493,2,"2024-05-19T02:30:58.992",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465207,1716085859002,-500.0,0.00028493,2,"2024-05-19T02:30:59.002",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465208,1716085859019,-500.0,0.00028493,2,"2024-05-19T02:30:59.019",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465209,1716085859031,-500.0,0.00028493,2,"2024-05-19T02:30:59.031",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465210,1716085859040,-670.91,0.00028493,2,"2024-05-19T02:30:59.040",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465211,1716085859050,-723.44,0.00028493,2,"2024-05-19T02:30:59.050",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465212,1716085859059,-1815.36,0.00028493,2,"2024-05-19T02:30:59.059",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465213,1716085859068,-572.44,0.00028493,2,"2024-05-19T02:30:59.068",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465214,1716085859077,-500.0,0.00028493,2,"2024-05-19T02:30:59.077",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465215,1716085859087,-500.0,0.00028493,2,"2024-05-19T02:30:59.087",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465216,1716085859096,-679.69,0.00028493,2,"2024-05-19T02:30:59.096",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465217,1716085859105,-154.39121809,0.00028493,2,"2024-05-19T02:30:59.105",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465218,1716085859119,-345.60878191,0.00028493,2,"2024-05-19T02:30:59.119",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465219,1716085859128,-300.56203289,0.00028493,2,"2024-05-19T02:30:59.128",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465220,1716085859139,-199.43796711,0.00028493,2,"2024-05-19T02:30:59.139",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465221,1716085859149,-462.94340282,0.00028493,2,"2024-05-19T02:30:59.149",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465222,1716085859161,-37.05659718,0.00028493,2,"2024-05-19T02:30:59.161",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465223,1716085859170,-500.0,0.00028493,2,"2024-05-19T02:30:59.170",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465224,1716085859179,-757.0,0.00028493,2,"2024-05-19T02:30:59.179",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465225,1716085859188,-986.68,0.00028493,2,"2024-05-19T02:30:59.188",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465226,1716085859198,-1095.82,0.00028493,2,"2024-05-19T02:30:59.198",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465227,1716085859207,-500.0,0.00028493,2,"2024-05-19T02:30:59.207",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465228,1716085859216,-500.0,0.00028493,2,"2024-05-19T02:30:59.216",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465229,1716085859225,-1045.42,0.00028493,2,"2024-05-19T02:30:59.225",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465230,1716085859235,-634.84,0.00028493,2,"2024-05-19T02:30:59.235",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465231,1716085859244,-483.18340282,0.00028493,2,"2024-05-19T02:30:59.244",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465232,1716085859258,-80.97659718,0.00028493,2,"2024-05-19T02:30:59.258",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465233,1716085859268,-500.0,0.00028493,2,"2024-05-19T02:30:59.268",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465234,1716085859277,-1005.81,0.00028493,2,"2024-05-19T02:30:59.277",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465235,1716085859287,-500.0,0.00028493,2,"2024-05-19T02:30:59.287",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465236,1716085859297,-1148.74,0.00028493,2,"2024-05-19T02:30:59.297",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465237,1716085859306,-863.33,0.00028493,2,"2024-05-19T02:30:59.306",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465238,1716085859315,-1540.44,0.00028493,2,"2024-05-19T02:30:59.315",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465239,1716085859325,-1101.78,0.00028493,2,"2024-05-19T02:30:59.325",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465240,1716085859334,-500.0,0.00028493,2,"2024-05-19T02:30:59.334",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465241,1716085859345,-500.0,0.00028493,2,"2024-05-19T02:30:59.345",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465242,1716085859355,-518.34,0.00028493,2,"2024-05-19T02:30:59.355",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465243,1716085859365,-1055.9,0.00028493,2,"2024-05-19T02:30:59.365",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465244,1716085859375,-225.38431111,0.00028493,2,"2024-05-19T02:30:59.375",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465245,1716085859387,-611.2,0.00028493,2,"2024-05-19T02:30:59.387",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465246,1716085859398,-388.17978707,0.00028493,2,"2024-05-19T02:30:59.398",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465247,1716085859408,-500.0,0.00028493,2,"2024-05-19T02:30:59.408",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465248,1716085859417,-519.9,0.00028493,2,"2024-05-19T02:30:59.417",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465249,1716085859427,-845.3,0.00028493,2,"2024-05-19T02:30:59.427",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465250,1716085859437,-500.0,0.00028493,2,"2024-05-19T02:30:59.437",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465251,1716085859447,-500.0,0.00028493,2,"2024-05-19T02:30:59.447",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465252,1716085859456,-500.0,0.00028493,2,"2024-05-19T02:30:59.456",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465253,1716085859466,-1331.68,0.00028493,2,"2024-05-19T02:30:59.466",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465254,1716085859476,-515.85,0.00028493,2,"2024-05-19T02:30:59.476",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465255,1716085859486,-500.0,0.00028493,2,"2024-05-19T02:30:59.486",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465256,1716085859502,-764.74,0.00028493,2,"2024-05-19T02:30:59.502",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465257,1716085859511,-766.32,0.00028493,2,"2024-05-19T02:30:59.511",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465258,1716085859521,-500.0,0.00028493,2,"2024-05-19T02:30:59.521",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465259,1716085859531,-500.0,0.00028493,2,"2024-05-19T02:30:59.531",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465260,1716085859541,-500.0,0.00028493,2,"2024-05-19T02:30:59.541",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465261,1716085859550,-500.0,0.00028493,2,"2024-05-19T02:30:59.550",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465262,1716085859560,-281.04362759,0.00028493,2,"2024-05-19T02:30:59.560",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465263,1716085859606,-218.95637241,0.00028493,2,"2024-05-19T02:30:59.606",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465264,1716085859615,-600.54,0.00028493,2,"2024-05-19T02:30:59.615",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465265,1716085859625,-285.13962889,0.00028493,2,"2024-05-19T02:30:59.625",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465266,1716085859638,-538.82404568,0.00028493,2,"2024-05-19T02:30:59.638",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465267,1716085859650,-395.24694961,0.00028493,2,"2024-05-19T02:30:59.650",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465268,1716085859663,-58.65937582,0.00028493,2,"2024-05-19T02:30:59.663",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465269,1716085859672,-500.0,0.00028493,2,"2024-05-19T02:30:59.672",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465270,1716085859683,-500.0,0.00028493,2,"2024-05-19T02:30:59.683",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465271,1716085859692,-780.0944767,0.00028493,2,"2024-05-19T02:30:59.692",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465272,1716085859704,-108.3255233,0.00028493,2,"2024-05-19T02:30:59.704",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465273,1716085859714,-1399.26,0.00028493,2,"2024-05-19T02:30:59.714",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465274,1716085859724,-376.0654967,0.00028493,2,"2024-05-19T02:30:59.724",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465275,1716085859881,-10954.85059648,0.00012993,2,"2024-05-19T02:30:59.881",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465276,1716085859891,-5848.1884315,0.00025863,2,"2024-05-19T02:30:59.891",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465277,1716085859901,-1226.0,0.0002735,2,"2024-05-19T02:30:59.901",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465278,1716085859911,-123.9345033,0.00028493,2,"2024-05-19T02:30:59.911",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465279,1716085859921,-779.91,0.00028493,2,"2024-05-19T02:30:59.921",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465280,1716085859931,-1265.7,0.00028493,2,"2024-05-19T02:30:59.931",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465281,1716085859941,-642.41,0.00028493,2,"2024-05-19T02:30:59.941",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465282,1716085859952,-791.07,0.00028493,2,"2024-05-19T02:30:59.952",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465283,1716085859962,-2675.79,0.00028493,2,"2024-05-19T02:30:59.962",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465284,1716085859973,-1862.49,0.00028493,2,"2024-05-19T02:30:59.973",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465285,1716085859983,-837.67,0.00028493,2,"2024-05-19T02:30:59.983",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465286,1716085859992,-1022.64,0.00028493,2,"2024-05-19T02:30:59.992",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465287,1716085860003,-594.36,0.00028493,2,"2024-05-19T02:31:00.003",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465288,1716085860012,-977.8,0.00028493,2,"2024-05-19T02:31:00.012",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465289,1716085860022,-2591.14,0.00028493,2,"2024-05-19T02:31:00.022",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465290,1716085860031,-500.0,0.00028493,2,"2024-05-19T02:31:00.031",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465291,1716085860042,-1659.65,0.00028493,2,"2024-05-19T02:31:00.042",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465292,1716085860052,-500.0,0.00028493,2,"2024-05-19T02:31:00.052",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465293,1716085860062,-500.0,0.00028493,2,"2024-05-19T02:31:00.062",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465294,1716085860072,-500.0,0.00028493,2,"2024-05-19T02:31:00.072",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465295,1716085860082,-769.11,0.00028493,2,"2024-05-19T02:31:00.082",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465296,1716085860097,-1849.64,0.00028493,2,"2024-05-19T02:31:00.097",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465297,1716085860108,-3921.05,0.00028493,2,"2024-05-19T02:31:00.108",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465298,1716085860119,-3411.11,0.00028493,2,"2024-05-19T02:31:00.119",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465299,1716085860129,-656.14,0.00028493,2,"2024-05-19T02:31:00.129",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465300,1716085860140,-500.0,0.00028493,2,"2024-05-19T02:31:00.140",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465301,1716085860151,-5296.98,0.00028493,2,"2024-05-19T02:31:00.151",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465302,1716085860162,-500.0,0.00028493,2,"2024-05-19T02:31:00.162",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465303,1716085860172,-500.0,0.00028493,2,"2024-05-19T02:31:00.172",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465304,1716085860183,-810.55,0.00028493,2,"2024-05-19T02:31:00.183",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465305,1716085860193,-500.0,0.00028493,2,"2024-05-19T02:31:00.193",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465306,1716085860203,-8770.41,0.00028493,2,"2024-05-19T02:31:00.203",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465307,1716085860214,-16460.36,0.00028493,2,"2024-05-19T02:31:00.214",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465308,1716085860224,-860.7,0.00028493,2,"2024-05-19T02:31:00.224",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465309,1716085860235,-500.0,0.00028493,2,"2024-05-19T02:31:00.235",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465310,1716085860246,-1794.16,0.00028493,2,"2024-05-19T02:31:00.246",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465311,1716085860257,-663.76,0.00028493,2,"2024-05-19T02:31:00.257",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465312,1716085860268,-500.0,0.00028493,2,"2024-05-19T02:31:00.268",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465313,1716085860278,-500.0,0.00028493,2,"2024-05-19T02:31:00.278",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465314,1716085860288,-500.0,0.00028493,2,"2024-05-19T02:31:00.288",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465315,1716085860299,-500.0,0.00028493,2,"2024-05-19T02:31:00.299",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465316,1716085860309,-500.0,0.00028493,2,"2024-05-19T02:31:00.309",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465317,1716085860320,-151.0,0.00028493,7,"2024-05-19T02:31:00.320",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465318,1716085860330,-690.48,0.00028493,2,"2024-05-19T02:31:00.330",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465319,1716085860340,-500.0,0.00028493,2,"2024-05-19T02:31:00.340",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465320,1716085860351,-1472.71,0.00028493,2,"2024-05-19T02:31:00.351",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465321,1716085860361,-500.0,0.00028493,2,"2024-05-19T02:31:00.361",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465322,1716085860371,-236.12412,0.00028493,7,"2024-05-19T02:31:00.371",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465323,1716085860382,-500.0,0.00028493,2,"2024-05-19T02:31:00.382",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465324,1716085860392,-500.0,0.00028493,2,"2024-05-19T02:31:00.392",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465325,1716085860403,-500.0,0.00028493,2,"2024-05-19T02:31:00.403",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465326,1716085860413,-3065.61,0.00028493,2,"2024-05-19T02:31:00.413",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465327,1716085860424,-500.0,0.00028493,2,"2024-05-19T02:31:00.424",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465328,1716085860434,-500.0,0.00028493,2,"2024-05-19T02:31:00.434",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465329,1716085860444,-500.0,0.00028493,2,"2024-05-19T02:31:00.444",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465330,1716085860454,-1113.24393885,0.00028728,2,"2024-05-19T02:31:00.454",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465331,1716085860464,-1010.70717494,0.00028728,2,"2024-05-19T02:31:00.464",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465332,1716085860474,-157.051911,0.00028748,20,"2024-05-19T02:31:00.474",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465333,1716085860484,-233.26525373,0.00028767,2,"2024-05-19T02:31:00.484",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465334,1716085860496,-500.0,0.00028767,2,"2024-05-19T02:31:00.496",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465335,1716085860507,-486.01735975,0.00028767,2,"2024-05-19T02:31:00.507",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465336,1716085860517,-500.0,0.00028767,2,"2024-05-19T02:31:00.517",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465337,1716085860527,-500.0,0.00028767,2,"2024-05-19T02:31:00.527",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465338,1716085860537,-500.0,0.00028767,2,"2024-05-19T02:31:00.537",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465339,1716085860547,-384.19180657,0.00028767,2,"2024-05-19T02:31:00.547",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465340,1716085860558,-500.0,0.00028767,2,"2024-05-19T02:31:00.558",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465341,1716085860568,-500.0,0.00028767,2,"2024-05-19T02:31:00.568",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465342,1716085860581,-500.0,0.00028767,2,"2024-05-19T02:31:00.581",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465343,1716085860591,-696.98,0.00028767,2,"2024-05-19T02:31:00.591",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465344,1716085860602,-500.0,0.00028767,2,"2024-05-19T02:31:00.602",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465345,1716085860613,-611.79,0.00028767,2,"2024-05-19T02:31:00.613",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465346,1716085860623,-548.87,0.00028767,2,"2024-05-19T02:31:00.623",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465347,1716085860633,-500.0,0.00028767,2,"2024-05-19T02:31:00.633",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465348,1716085860643,-500.0,0.00028767,2,"2024-05-19T02:31:00.643",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465349,1716085860653,-500.0,0.00028767,2,"2024-05-19T02:31:00.653",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465350,1716085860664,-500.0,0.00028767,2,"2024-05-19T02:31:00.664",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465351,1716085860673,-500.0,0.00028767,2,"2024-05-19T02:31:00.673",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465352,1716085860683,-500.0,0.00028767,2,"2024-05-19T02:31:00.683",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465353,1716085860693,-500.0,0.00028767,2,"2024-05-19T02:31:00.693",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465354,1716085860703,-500.0,0.00028767,2,"2024-05-19T02:31:00.703",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465355,1716085860713,-500.0,0.00028767,2,"2024-05-19T02:31:00.713",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465356,1716085860723,-562.85,0.00028767,2,"2024-05-19T02:31:00.723",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465357,1716085860733,-500.0,0.00028767,2,"2024-05-19T02:31:00.733",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465358,1716085860743,-500.0,0.00028767,2,"2024-05-19T02:31:00.743",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465359,1716085860754,-571.32,0.00028767,2,"2024-05-19T02:31:00.754",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465360,1716085860764,-500.0,0.00028767,2,"2024-05-19T02:31:00.764",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465361,1716085860773,-503.4,0.00028767,2,"2024-05-19T02:31:00.773",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465362,1716085860783,-500.0,0.00028767,2,"2024-05-19T02:31:00.783",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465363,1716085860793,-162.77,0.00028767,2,"2024-05-19T02:31:00.793",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465364,1716085860803,-525.96,0.00028767,2,"2024-05-19T02:31:00.803",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465365,1716085860813,-210.47767328,0.00028767,2,"2024-05-19T02:31:00.813",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465366,1716085860823,-500.0,0.00028767,2,"2024-05-19T02:31:00.823",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465367,1716085860834,-500.0,0.00028767,2,"2024-05-19T02:31:00.834",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465368,1716085860844,-500.0,0.00028767,2,"2024-05-19T02:31:00.844",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465369,1716085860854,-500.0,0.00028767,2,"2024-05-19T02:31:00.854",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465370,1716085860864,-1032.49,0.00028767,2,"2024-05-19T02:31:00.864",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465371,1716085860873,-1349.16,0.00028767,2,"2024-05-19T02:31:00.873",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465372,1716085860884,-500.0,0.00028767,2,"2024-05-19T02:31:00.884",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465373,1716085860894,-500.0,0.00028767,2,"2024-05-19T02:31:00.894",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465374,1716085860905,-606.77,0.00028767,2,"2024-05-19T02:31:00.905",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465375,1716085860915,-553.62,0.00028767,2,"2024-05-19T02:31:00.915",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465376,1716085860924,-500.0,0.00028767,2,"2024-05-19T02:31:00.924",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465377,1716085860935,-500.0,0.00028767,2,"2024-05-19T02:31:00.935",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465378,1716085860944,-500.0,0.00028767,2,"2024-05-19T02:31:00.944",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465379,1716085860954,-500.0,0.00028767,2,"2024-05-19T02:31:00.954",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465380,1716085860964,-1051.87,0.00028767,2,"2024-05-19T02:31:00.964",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465381,1716085860974,-500.0,0.00028767,2,"2024-05-19T02:31:00.974",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465382,1716085860984,-500.0,0.00028767,2,"2024-05-19T02:31:00.984",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465383,1716085860994,-500.0,0.00028767,2,"2024-05-19T02:31:00.994",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465384,1716085861005,-500.0,0.00028767,2,"2024-05-19T02:31:01.005",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465385,1716085861015,-500.0,0.00028767,2,"2024-05-19T02:31:01.015",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465386,1716085861025,-500.0,0.00028767,2,"2024-05-19T02:31:01.025",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465387,1716085861034,-500.0,0.00028767,2,"2024-05-19T02:31:01.034",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465388,1716085861044,-182.53085515,0.00028767,2,"2024-05-19T02:31:01.044",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465389,1716085861055,-500.0,0.00028767,2,"2024-05-19T02:31:01.055",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465390,1716085861064,-701.64,0.00028767,2,"2024-05-19T02:31:01.064",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465391,1716085861074,-500.0,0.00028767,2,"2024-05-19T02:31:01.074",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465392,1716085861084,-500.0,0.00028767,2,"2024-05-19T02:31:01.084",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465393,1716085861094,-500.0,0.00028767,2,"2024-05-19T02:31:01.094",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465394,1716085861104,-593.06,0.00028767,2,"2024-05-19T02:31:01.104",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465395,1716085861115,-500.0,0.00028767,2,"2024-05-19T02:31:01.115",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465396,1716085861125,-500.0,0.00028767,2,"2024-05-19T02:31:01.125",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465397,1716085861135,-507.04,0.00028767,2,"2024-05-19T02:31:01.135",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465398,1716085861147,-500.0,0.00028767,2,"2024-05-19T02:31:01.147",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465399,1716085861157,-500.0,0.00028767,2,"2024-05-19T02:31:01.157",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465400,1716085861168,-666.92,0.00028767,2,"2024-05-19T02:31:01.168",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465401,1716085861178,-656.73,0.00028767,2,"2024-05-19T02:31:01.178",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465402,1716085861188,-1592.97,0.00028767,2,"2024-05-19T02:31:01.188",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465403,1716085861198,-1390.92,0.00028767,2,"2024-05-19T02:31:01.198",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465404,1716085861208,-500.0,0.00028767,2,"2024-05-19T02:31:01.208",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465405,1716085861218,-565.1504962,0.00028767,2,"2024-05-19T02:31:01.218",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465406,1716085861228,-500.0,0.00028767,2,"2024-05-19T02:31:01.228",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465407,1716085861239,-500.0,0.00028767,2,"2024-05-19T02:31:01.239",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465408,1716085861250,-3702.21,0.00028767,2,"2024-05-19T02:31:01.250",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465409,1716085861260,-500.0,0.00028767,2,"2024-05-19T02:31:01.260",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465410,1716085861269,-612.6,0.00028767,2,"2024-05-19T02:31:01.269",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465411,1716085861279,-3199.39,0.00028767,2,"2024-05-19T02:31:01.279",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465412,1716085861289,-500.0,0.00028767,2,"2024-05-19T02:31:01.289",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465413,1716085861298,-500.0,0.00028767,2,"2024-05-19T02:31:01.298",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465414,1716085861308,-500.0,0.00028767,2,"2024-05-19T02:31:01.308",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465415,1716085861318,-1388.18,0.00028767,2,"2024-05-19T02:31:01.318",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465416,1716085861329,-1511.36,0.00028767,2,"2024-05-19T02:31:01.329",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465417,1716085861339,-500.0,0.00028767,2,"2024-05-19T02:31:01.339",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465418,1716085861348,-500.0,0.00028767,2,"2024-05-19T02:31:01.348",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465419,1716085861359,-2129.75,0.00028767,2,"2024-05-19T02:31:01.359",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465420,1716085861369,-500.0,0.00028767,2,"2024-05-19T02:31:01.369",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465421,1716085861379,-1073.96,0.00028767,2,"2024-05-19T02:31:01.379",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465422,1716085861389,-500.0,0.00028767,2,"2024-05-19T02:31:01.389",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465423,1716085861399,-690.65,0.00028767,2,"2024-05-19T02:31:01.399",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465424,1716085861409,-500.0,0.00028767,2,"2024-05-19T02:31:01.409",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465425,1716085861419,-2270.06,0.00028767,2,"2024-05-19T02:31:01.419",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465426,1716085861429,-6532.15,0.00028767,2,"2024-05-19T02:31:01.429",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465427,1716085861439,-500.0,0.00028767,2,"2024-05-19T02:31:01.439",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465428,1716085861449,-500.0,0.00028767,2,"2024-05-19T02:31:01.449",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465429,1716085861459,-500.0,0.00028767,2,"2024-05-19T02:31:01.459",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465430,1716085861468,-500.0,0.00028767,2,"2024-05-19T02:31:01.468",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465431,1716085861478,-894.77,0.00028767,2,"2024-05-19T02:31:01.478",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465432,1716085861489,-500.0,0.00028767,2,"2024-05-19T02:31:01.489",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465433,1716085861503,-500.0,0.00028767,2,"2024-05-19T02:31:01.503",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465434,1716085861513,-500.0,0.00028767,2,"2024-05-19T02:31:01.513",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465435,1716085861523,-500.0,0.00028767,2,"2024-05-19T02:31:01.523",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465436,1716085861535,-500.0,0.00028767,2,"2024-05-19T02:31:01.535",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465437,1716085861545,-500.0,0.00028767,2,"2024-05-19T02:31:01.545",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465438,1716085861556,-578.57,0.00028767,2,"2024-05-19T02:31:01.556",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465439,1716085861566,-500.0,0.00028767,2,"2024-05-19T02:31:01.566",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465440,1716085861577,-500.0,0.00028767,2,"2024-05-19T02:31:01.577",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465441,1716085861587,-500.0,0.00028767,2,"2024-05-19T02:31:01.587",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465442,1716085861597,-500.0,0.00028767,2,"2024-05-19T02:31:01.597",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465443,1716085861607,-1659.19332362,0.00028767,2,"2024-05-19T02:31:01.607",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465444,1716085861631,-262.79667638,0.00028767,2,"2024-05-19T02:31:01.631",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465445,1716085861641,-1047.20097824,0.00028767,2,"2024-05-19T02:31:01.641",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465446,1716085861655,-626.08111507,0.00028767,2,"2024-05-19T02:31:01.655",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465447,1716085861901,-438.31876529,0.00012993,2,"2024-05-19T02:31:01.901",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465448,1716085861911,-381.30770257,0.00028767,2,"2024-05-19T02:31:01.911",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465449,1716085861938,-1125.39,0.00027397,2,"2024-05-19T02:31:01.938",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465450,1716085861947,-5106.20735195,0.00028767,2,"2024-05-19T02:31:01.947",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465453,1716085968673,198.33,0.00025691,120,"2024-05-19T02:32:48.673",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465457,1716086036153,-150.0,9e-05,2,"2024-05-19T02:33:56.153",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465458,1716086036702,-150.0,9e-05,2,"2024-05-19T02:33:56.702",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465470,1716086367260,2508.5148315,0.0003,90,"2024-05-19T02:39:27.260",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465487,1716087034276,-258.76851609,8.958e-05,2,"2024-05-19T02:50:34.276",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465503,1716087034559,-997.32022375,8.958e-05,2,"2024-05-19T02:50:34.559",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465504,1716087034571,-1833.69797914,8.958e-05,2,"2024-05-19T02:50:34.571",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465505,1716087034580,-361.03741459,8.958e-05,2,"2024-05-19T02:50:34.580",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465506,1716087034590,-3628.62113928,8.959e-05,2,"2024-05-19T02:50:34.590",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465507,1716087034602,-898.53028455,8.959e-05,2,"2024-05-19T02:50:34.602",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465508,1716087034613,-338.70707334,8.959e-05,2,"2024-05-19T02:50:34.613",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465509,1716087034783,-14428.27805478,8.959e-05,2,"2024-05-19T02:50:34.783",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465510,1716087038564,-199.31438747,8.959e-05,2,"2024-05-19T02:50:38.564",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465512,1716087038574,-1098.78631766,8.959e-05,2,"2024-05-19T02:50:38.574",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465516,1716087038783,-6422.7,8.959e-05,2,"2024-05-19T02:50:38.783",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465527,1716087039412,-11971.96462176,8.959e-05,2,"2024-05-19T02:50:39.412",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465528,1716087039421,-155.0,8.96e-05,2,"2024-05-19T02:50:39.421",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465529,1716087039431,-431.5240224,8.96e-05,2,"2024-05-19T02:50:39.431",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465530,1716087039440,-155.0,8.961e-05,2,"2024-05-19T02:50:39.440",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465531,1716087039449,-3284.46230029,8.962e-05,2,"2024-05-19T02:50:39.449",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465532,1716087039459,-4795.88080183,8.963e-05,2,"2024-05-19T02:50:39.459",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465533,1716087039468,-248.87294974,8.975e-05,2,"2024-05-19T02:50:39.468",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465534,1716087039477,-95.73907799,9e-05,2,"2024-05-19T02:50:39.477",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465535,1716087039486,-760.81,0.0001079,2,"2024-05-19T02:50:39.486",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465536,1716087039495,-155.0,0.00011666,2,"2024-05-19T02:50:39.495",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465537,1716087039505,-3075.88952786,0.00011667,2,"2024-05-19T02:50:39.505",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465538,1716087039515,-19630.90671559,0.00012,2,"2024-05-19T02:50:39.515",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465539,1716087039524,-1000.0,0.00012489,2,"2024-05-19T02:50:39.524",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465540,1716087039534,-252.38036724,0.000125,2,"2024-05-19T02:50:39.534",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465541,1716087039544,-287.64596691,0.000125,2,"2024-05-19T02:50:39.544",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465542,1716087039553,-250.0,0.00012539,2,"2024-05-19T02:50:39.553",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465543,1716087039563,-508.79,0.00012893,2,"2024-05-19T02:50:39.563",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465544,1716087039572,-2329.74793162,0.000129,2,"2024-05-19T02:50:39.572",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465545,1716087039581,-180.83381748,0.000129,2,"2024-05-19T02:50:39.581",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465546,1716087039591,-178.89335638,0.000129,2,"2024-05-19T02:50:39.591",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465547,1716087039601,-1099.96722301,0.000129,2,"2024-05-19T02:50:39.601",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465548,1716087039611,-233.79116691,0.000129,2,"2024-05-19T02:50:39.611",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465549,1716087039621,-183.63017979,0.000129,2,"2024-05-19T02:50:39.621",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465550,1716087039636,-636.23496265,0.000129,2,"2024-05-19T02:50:39.636",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465551,1716087039645,-238.65333455,0.000129,2,"2024-05-19T02:50:39.645",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465552,1716087039655,-351.18278689,0.000129,2,"2024-05-19T02:50:39.655",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465553,1716087039664,-4168.72564677,0.000129,2,"2024-05-19T02:50:39.664",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465554,1716087039674,-177.14595298,0.000129,2,"2024-05-19T02:50:39.674",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465555,1716087039683,-178.2413732,0.000129,2,"2024-05-19T02:50:39.683",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465556,1716087039692,-2229.4170007,0.000129,2,"2024-05-19T02:50:39.692",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465557,1716087039702,-13568.23,0.00012949,2,"2024-05-19T02:50:39.702",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465558,1716087039711,-181.49625513,0.0001299,2,"2024-05-19T02:50:39.711",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465559,1716087039721,-150.87,0.0001299,2,"2024-05-19T02:50:39.721",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465560,1716087039730,-150.87,0.0001299,2,"2024-05-19T02:50:39.730",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465561,1716087039739,-150.87,0.0001299,2,"2024-05-19T02:50:39.739",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465562,1716087039748,-150.87,0.0001299,2,"2024-05-19T02:50:39.748",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465563,1716087039760,-150.87,0.0001299,2,"2024-05-19T02:50:39.760",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465564,1716087039770,-150.87,0.0001299,2,"2024-05-19T02:50:39.770",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465565,1716087039779,-150.87,0.0001299,2,"2024-05-19T02:50:39.779",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465566,1716087039789,-150.87,0.0001299,2,"2024-05-19T02:50:39.789",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465567,1716087039798,-150.87,0.0001299,2,"2024-05-19T02:50:39.798",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465568,1716087039808,-150.87,0.0001299,2,"2024-05-19T02:50:39.808",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465569,1716087039817,-150.87,0.0001299,2,"2024-05-19T02:50:39.817",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465570,1716087039827,-150.87,0.0001299,2,"2024-05-19T02:50:39.827",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465571,1716087039836,-150.87,0.0001299,2,"2024-05-19T02:50:39.836",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465572,1716087039845,-150.87,0.0001299,2,"2024-05-19T02:50:39.845",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465573,1716087039855,-150.87,0.0001299,2,"2024-05-19T02:50:39.855",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465574,1716087039864,-150.87,0.0001299,2,"2024-05-19T02:50:39.864",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465575,1716087039874,-150.87,0.0001299,2,"2024-05-19T02:50:39.874",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465576,1716087039884,-150.87,0.0001299,2,"2024-05-19T02:50:39.884",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465577,1716087039893,-150.87,0.0001299,2,"2024-05-19T02:50:39.893",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465578,1716087039903,-150.87,0.0001299,2,"2024-05-19T02:50:39.903",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465579,1716087039913,-150.87,0.0001299,2,"2024-05-19T02:50:39.913",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465580,1716087039922,-150.87,0.0001299,2,"2024-05-19T02:50:39.922",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465581,1716087039932,-150.87,0.0001299,2,"2024-05-19T02:50:39.932",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465582,1716087039942,-150.87,0.0001299,2,"2024-05-19T02:50:39.942",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465583,1716087039951,-150.87,0.0001299,2,"2024-05-19T02:50:39.951",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465584,1716087039960,-150.87,0.0001299,2,"2024-05-19T02:50:39.960",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465585,1716087039971,-150.87,0.0001299,2,"2024-05-19T02:50:39.971",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465586,1716087039981,-150.87,0.0001299,2,"2024-05-19T02:50:39.981",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465587,1716087039990,-150.87,0.0001299,2,"2024-05-19T02:50:39.990",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465588,1716087039999,-150.87,0.0001299,2,"2024-05-19T02:50:39.999",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465589,1716087040009,-150.87,0.0001299,2,"2024-05-19T02:50:40.009",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465590,1716087040019,-150.87,0.0001299,2,"2024-05-19T02:50:40.019",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465591,1716087040028,-150.87,0.0001299,2,"2024-05-19T02:50:40.028",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465592,1716087040038,-150.87,0.0001299,2,"2024-05-19T02:50:40.038",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465593,1716087040047,-150.87,0.0001299,2,"2024-05-19T02:50:40.047",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465594,1716087040057,-150.87,0.0001299,2,"2024-05-19T02:50:40.057",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465595,1716087040067,-150.87,0.0001299,2,"2024-05-19T02:50:40.067",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465596,1716087040076,-150.87,0.0001299,2,"2024-05-19T02:50:40.076",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465597,1716087040086,-150.87,0.0001299,2,"2024-05-19T02:50:40.086",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465598,1716087040096,-150.87,0.0001299,2,"2024-05-19T02:50:40.096",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465599,1716087040106,-150.87,0.0001299,2,"2024-05-19T02:50:40.106",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465600,1716087040115,-150.87,0.0001299,2,"2024-05-19T02:50:40.115",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465601,1716087040124,-150.87,0.0001299,2,"2024-05-19T02:50:40.124",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465602,1716087040133,-150.87,0.0001299,2,"2024-05-19T02:50:40.133",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465603,1716087040143,-150.87,0.0001299,2,"2024-05-19T02:50:40.143",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465604,1716087040152,-150.87,0.0001299,2,"2024-05-19T02:50:40.152",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465605,1716087040167,-150.87,0.0001299,2,"2024-05-19T02:50:40.167",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465606,1716087040176,-4043.54420053,0.00012992,2,"2024-05-19T02:50:40.176",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465607,1716087040186,-177.93846512,0.00012992,2,"2024-05-19T02:50:40.186",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465608,1716087040196,-1217.21787288,0.00012992,2,"2024-05-19T02:50:40.196",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465609,1716087040206,-1317253.17169423,0.00013,2,"2024-05-19T02:50:40.206",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465631,1716087040567,-248.78461651,8.963e-05,2,"2024-05-19T02:50:40.567",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465633,1716087040577,-22080.60778349,0.00013,2,"2024-05-19T02:50:40.577",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465635,1716087040589,-328.13888349,0.00013,2,"2024-05-19T02:50:40.589",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465722,1716087044647,-13122.19946147,0.00013,2,"2024-05-19T02:50:44.647",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465725,1716087046633,-590.82,0.000129,2,"2024-05-19T02:50:46.633",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465726,1716087046644,-531.0,0.000129,2,"2024-05-19T02:50:46.644",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465738,1716087336250,20000.0,0.0003,90,"2024-05-19T02:55:36.250",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465744,1716087968279,1008.78,0.0003,90,"2024-05-19T03:06:08.279",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465745,1716088023271,401.842,0.0003,90,"2024-05-19T03:07:03.271",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465756,1716088231607,-287.6826816,0.0001031,2,"2024-05-19T03:10:31.607",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465758,1716088231618,-155.0,0.00010311,2,"2024-05-19T03:10:31.618",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465759,1716088231628,-304.32798843,0.00010313,2,"2024-05-19T03:10:31.628",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465769,1716088231931,-452.94748857,0.00010313,2,"2024-05-19T03:10:31.931",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465770,1716088231941,-55.52449857,0.00010364,2,"2024-05-19T03:10:31.941",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465771,1716088231953,-701.75097841,0.00010364,2,"2024-05-19T03:10:31.953",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465772,1716088231963,-757.27547698,0.00010415,2,"2024-05-19T03:10:31.963",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465773,1716088231973,-855.83,0.00010515,2,"2024-05-19T03:10:31.973",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465774,1716088231983,-150.0,0.00010661,2,"2024-05-19T03:10:31.983",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465775,1716088231992,-827.32129659,0.00010866,2,"2024-05-19T03:10:31.992",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465776,1716088232002,-152.0,0.00011727,2,"2024-05-19T03:10:32.002",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465777,1716088232012,-265.42173022,0.000121,2,"2024-05-19T03:10:32.012",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465778,1716088232021,-198.33,0.00012129,2,"2024-05-19T03:10:32.021",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465779,1716088232031,-16321.3566,0.00012148,2,"2024-05-19T03:10:32.031",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465780,1716088232040,-2039.2134178,0.00012148,2,"2024-05-19T03:10:32.040",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465781,1716088232245,-138.4065822,0.00012148,2,"2024-05-19T03:10:32.245",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465782,1716088232255,-1072.87948852,0.00012349,7,"2024-05-19T03:10:32.255",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465783,1716088232265,-1106.20669743,0.000124,2,"2024-05-19T03:10:32.265",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465798,1716088237757,-394.58287922,0.000124,2,"2024-05-19T03:10:37.757",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465799,1716088237769,-9436.14475134,0.000124,2,"2024-05-19T03:10:37.769",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465800,1716088237779,-338.52,0.00012526,2,"2024-05-19T03:10:37.779",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465801,1716088237789,-800.0,0.00012697,2,"2024-05-19T03:10:37.789",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465802,1716088237798,-250.0,0.00012741,2,"2024-05-19T03:10:37.798",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465803,1716088237808,-855.83,0.00012779,2,"2024-05-19T03:10:37.808",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465804,1716088237818,-1008.66595775,0.00012798,2,"2024-05-19T03:10:37.818",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465805,1716088237827,-252.73648156,0.00012869,2,"2024-05-19T03:10:37.827",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465806,1716088237837,-859.70519204,0.000129,2,"2024-05-19T03:10:37.837",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465807,1716088237851,-1169.51680475,0.000129,2,"2024-05-19T03:10:37.851",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465808,1716088237860,-0.03719527,0.000129,2,"2024-05-19T03:10:37.860",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465809,1716088237872,-180.79662218,0.000129,2,"2024-05-19T03:10:37.872",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465810,1716088237881,-178.89335638,0.000129,2,"2024-05-19T03:10:37.881",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465811,1716088237891,-155.86077794,0.000129,2,"2024-05-19T03:10:37.891",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465812,1716088237901,-593.81929852,0.000129,2,"2024-05-19T03:10:37.901",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465813,1716088237911,-3947.36671117,0.000129,2,"2024-05-19T03:10:37.911",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465814,1716088237923,-8251.39681566,0.000129,2,"2024-05-19T03:10:37.923",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465815,1716088237933,-1327.16465053,0.000129,2,"2024-05-19T03:10:37.933",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465816,1716088237943,-150.87,0.0001299,2,"2024-05-19T03:10:37.943",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465817,1716088237952,-150.87,0.0001299,2,"2024-05-19T03:10:37.952",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465818,1716088237962,-150.87,0.0001299,2,"2024-05-19T03:10:37.962",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465819,1716088237972,-150.87,0.0001299,2,"2024-05-19T03:10:37.972",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465820,1716088237982,-150.87,0.0001299,2,"2024-05-19T03:10:37.982",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465821,1716088237992,-150.87,0.0001299,2,"2024-05-19T03:10:37.992",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465822,1716088238002,-150.87,0.0001299,2,"2024-05-19T03:10:38.002",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465823,1716088238012,-150.87,0.0001299,2,"2024-05-19T03:10:38.012",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465824,1716088238023,-150.87,0.0001299,2,"2024-05-19T03:10:38.023",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465825,1716088238033,-150.87,0.0001299,2,"2024-05-19T03:10:38.033",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465826,1716088238043,-150.87,0.0001299,2,"2024-05-19T03:10:38.043",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465827,1716088238053,-19661.1680839,0.00012998,2,"2024-05-19T03:10:38.053",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465828,1716088238063,-848.26710872,0.00012998,2,"2024-05-19T03:10:38.063",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465829,1716088238073,-1924.56770598,0.00012999,2,"2024-05-19T03:10:38.073",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465830,1716088238084,-360.81726404,0.00012999,2,"2024-05-19T03:10:38.084",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465831,1716088238093,-155.22333465,0.00012999,2,"2024-05-19T03:10:38.093",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465832,1716088238105,-2259.00739337,0.00012999,2,"2024-05-19T03:10:38.105",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465833,1716088238115,-757.56217877,0.00013,2,"2024-05-19T03:10:38.115",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465834,1716088238202,-2068.59902885,0.00013,2,"2024-05-19T03:10:38.202",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465835,1716088238214,-986.9196089,0.00013,2,"2024-05-19T03:10:38.214",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465836,1716088238226,-1054.77994795,0.00013,2,"2024-05-19T03:10:38.226",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465837,1716088240210,-234.12185792,0.000129,2,"2024-05-19T03:10:40.210",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465838,1716088240220,-1513.66478084,0.00013,2,"2024-05-19T03:10:40.220",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465839,1716088240232,-1568.29552831,0.00013,2,"2024-05-19T03:10:40.232",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465842,1716088240662,-2294.18829146,0.00013,2,"2024-05-19T03:10:40.662",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465845,1716088240677,-878.18396157,0.00013,2,"2024-05-19T03:10:40.677",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465877,1716088245830,-239.735568,0.00012999,2,"2024-05-19T03:10:45.830",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465879,1716088245839,-58.47596465,0.00012999,2,"2024-05-19T03:10:45.839",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465880,1716088245851,-8061.73440101,0.00012999,2,"2024-05-19T03:10:45.851",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465881,1716088245863,-4534.16757262,0.00012999,2,"2024-05-19T03:10:45.863",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465882,1716088245872,-38476.74971029,0.00013,2,"2024-05-19T03:10:45.872",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465883,1716088246270,-197.35876712,0.00012999,2,"2024-05-19T03:10:46.270",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465885,1716088246280,-2886.3510231,0.00013,2,"2024-05-19T03:10:46.280",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465887,1716088427186,360.0,0.0003,90,"2024-05-19T03:13:47.186",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465889,1716088671575,1481.0,0.0003,90,"2024-05-19T03:17:51.575",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465921,1716089432017,-516.09860247,8.723e-05,2,"2024-05-19T03:30:32.017",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465922,1716089432028,-488.81602651,8.723e-05,2,"2024-05-19T03:30:32.028",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465923,1716089432037,-272.54537102,8.724e-05,2,"2024-05-19T03:30:32.037",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465924,1716089432049,-283.46489698,8.724e-05,2,"2024-05-19T03:30:32.049",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465925,1716089432059,-217.3597043,8.768e-05,2,"2024-05-19T03:30:32.059",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465926,1716089432069,-237.28768542,8.768e-05,2,"2024-05-19T03:30:32.069",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465927,1716089432079,-1272.58154442,8.769e-05,2,"2024-05-19T03:30:32.079",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465928,1716089432089,-656.39657241,8.769e-05,2,"2024-05-19T03:30:32.089",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465929,1716089432098,-155.0,8.769e-05,2,"2024-05-19T03:30:32.098",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465930,1716089432107,-155.0,8.769e-05,2,"2024-05-19T03:30:32.107",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465931,1716089432118,-165.78970777,8.77e-05,2,"2024-05-19T03:30:32.118",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465932,1716089432127,-268.26815181,8.77e-05,2,"2024-05-19T03:30:32.127",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465933,1716089432137,-150.0,8.77e-05,2,"2024-05-19T03:30:32.137",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465934,1716089432147,-155.0,8.771e-05,2,"2024-05-19T03:30:32.147",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465935,1716089432157,-1218.67791646,8.771e-05,2,"2024-05-19T03:30:32.157",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465937,1716089432399,-2210.79419766,8.771e-05,2,"2024-05-19T03:30:32.399",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465938,1716089432412,-999.01900068,8.771e-05,2,"2024-05-19T03:30:32.412",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465939,1716089432423,-204.60375302,0.0001,2,"2024-05-19T03:30:32.423",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465940,1716089432433,-324.83989913,0.00010766,2,"2024-05-19T03:30:32.433",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465941,1716089432443,-250.0,0.00010768,2,"2024-05-19T03:30:32.443",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465942,1716089432452,-23890.0,0.00010849,2,"2024-05-19T03:30:32.452",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465943,1716089432462,-360.0,0.00010918,2,"2024-05-19T03:30:32.462",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465944,1716089432471,-431.46,0.00010934,2,"2024-05-19T03:30:32.471",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465945,1716089432480,-150.0,0.00010959,2,"2024-05-19T03:30:32.480",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465946,1716089432489,-1013.23,0.00010959,2,"2024-05-19T03:30:32.489",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465947,1716089432499,-865.37,0.00010959,2,"2024-05-19T03:30:32.499",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465948,1716089432508,-331.53,0.0001096,2,"2024-05-19T03:30:32.508",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465950,1716089432517,-200.0,0.00010973,2,"2024-05-19T03:30:32.517",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465951,1716089432527,-331.53,0.0001099,2,"2024-05-19T03:30:32.527",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465952,1716089432538,-640.0,0.00011018,2,"2024-05-19T03:30:32.538",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465953,1716089432547,-331.53,0.0001102,2,"2024-05-19T03:30:32.547",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465954,1716089432557,-250.0,0.00011034,2,"2024-05-19T03:30:32.557",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465955,1716089432567,-331.53,0.0001105,2,"2024-05-19T03:30:32.567",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465957,1716089432577,-893.2,0.00011072,2,"2024-05-19T03:30:32.577",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465958,1716089432586,-168.34,0.00011075,2,"2024-05-19T03:30:32.586",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465960,1716089432596,-331.53,0.0001108,2,"2024-05-19T03:30:32.596",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465961,1716089432606,-331.53,0.0001111,2,"2024-05-19T03:30:32.606",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465962,1716089432615,-331.53,0.0001114,2,"2024-05-19T03:30:32.615",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465963,1716089432625,-331.53,0.0001117,2,"2024-05-19T03:30:32.625",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465964,1716089432635,-177.36,0.00011184,2,"2024-05-19T03:30:32.635",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465965,1716089432644,-331.53,0.000112,2,"2024-05-19T03:30:32.644",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465966,1716089432654,-331.53,0.0001123,2,"2024-05-19T03:30:32.654",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465967,1716089432664,-331.53,0.0001126,2,"2024-05-19T03:30:32.664",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465968,1716089432673,-331.53,0.00011291,2,"2024-05-19T03:30:32.673",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465969,1716089432683,-331.53,0.00011321,2,"2024-05-19T03:30:32.683",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465970,1716089432693,-331.53,0.00011351,2,"2024-05-19T03:30:32.693",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465971,1716089432702,-331.53,0.00011381,2,"2024-05-19T03:30:32.702",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465972,1716089432712,-331.53,0.00011411,2,"2024-05-19T03:30:32.712",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465973,1716089432721,-331.53,0.00011441,2,"2024-05-19T03:30:32.721",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465974,1716089432730,-331.53,0.00011471,2,"2024-05-19T03:30:32.730",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465975,1716089432740,-331.53,0.00011501,2,"2024-05-19T03:30:32.740",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465976,1716089432750,-331.53,0.00011531,2,"2024-05-19T03:30:32.750",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465977,1716089432759,-155.0,0.00011801,2,"2024-05-19T03:30:32.759",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465978,1716089432769,-223.3,0.00011802,2,"2024-05-19T03:30:32.769",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465979,1716089432779,-1000.0,0.00012174,2,"2024-05-19T03:30:32.779",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465980,1716089432788,-180.0,0.00012175,2,"2024-05-19T03:30:32.788",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465981,1716089432798,-360.0,0.00012283,2,"2024-05-19T03:30:32.798",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465982,1716089432808,-640.0,0.00012396,2,"2024-05-19T03:30:32.808",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465983,1716089432817,-10936.93432799,0.000124,2,"2024-05-19T03:30:32.817",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465984,1716089432827,-400.0,0.000125,4,"2024-05-19T03:30:32.827",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465985,1716089432836,-900.0,0.000126,4,"2024-05-19T03:30:32.836",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465986,1716089432846,-170.35,0.0001264,2,"2024-05-19T03:30:32.846",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465987,1716089432855,-1400.0,0.000127,4,"2024-05-19T03:30:32.855",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465988,1716089432865,-627.705,0.00012768,2,"2024-05-19T03:30:32.865",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465989,1716089432875,-1000.0,0.00012769,2,"2024-05-19T03:30:32.875",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465990,1716089432884,-6867.3436,0.0001277,2,"2024-05-19T03:30:32.884",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465991,1716089432893,-26553.0803,0.0001277,2,"2024-05-19T03:30:32.893",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465992,1716089432902,-2289.8963,0.0001277,2,"2024-05-19T03:30:32.902",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465993,1716089432913,-8431.006,0.0001277,2,"2024-05-19T03:30:32.913",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465994,1716089432922,-1800.0,0.000128,4,"2024-05-19T03:30:32.922",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465995,1716089432934,-12654.37793828,0.0001285,2,"2024-05-19T03:30:32.934",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465996,1716089432944,-663.45639024,0.00012856,2,"2024-05-19T03:30:32.944",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465997,1716089432954,-327.84122605,0.00012868,2,"2024-05-19T03:30:32.954",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465998,1716089432964,-156.25675513,0.00012868,2,"2024-05-19T03:30:32.964",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465999,1716089432973,-201.73566231,0.00012868,2,"2024-05-19T03:30:32.973",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466000,1716089432982,-155.63230922,0.00012868,2,"2024-05-19T03:30:32.982",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466001,1716089432992,-164.3122126,0.00012868,2,"2024-05-19T03:30:32.992",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466002,1716089433002,-155.28170718,0.00012868,2,"2024-05-19T03:30:33.002",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466003,1716089433011,-156.35498771,0.00012868,2,"2024-05-19T03:30:33.011",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466004,1716089433021,-156.66201038,0.00012868,2,"2024-05-19T03:30:33.021",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466005,1716089433030,-413.32345949,0.00012868,2,"2024-05-19T03:30:33.030",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466006,1716089433040,-219.89380043,0.00012868,2,"2024-05-19T03:30:33.040",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466007,1716089433049,-160.10126851,0.00012868,2,"2024-05-19T03:30:33.049",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466008,1716089433059,-308.69778741,0.00012868,2,"2024-05-19T03:30:33.059",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466009,1716089433068,-326.850297,0.00012868,2,"2024-05-19T03:30:33.068",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466010,1716089433078,-7569.07518573,0.00012868,2,"2024-05-19T03:30:33.078",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466011,1716089433087,-155.44891462,0.00012868,2,"2024-05-19T03:30:33.087",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466012,1716089433098,-360.86581876,0.00012868,2,"2024-05-19T03:30:33.098",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466013,1716089433108,-269.01459343,0.00012868,2,"2024-05-19T03:30:33.108",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466014,1716089433118,-155.86399785,0.00012868,2,"2024-05-19T03:30:33.118",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466015,1716089433128,-2007.30991729,0.00012868,2,"2024-05-19T03:30:33.128",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466016,1716089433139,-211.20364799,0.00012868,2,"2024-05-19T03:30:33.139",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466017,1716089433150,-178.38382443,0.00012868,2,"2024-05-19T03:30:33.150",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466018,1716089433162,-362.34959211,0.00012868,2,"2024-05-19T03:30:33.162",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466019,1716089433172,-155.16869688,0.00012868,2,"2024-05-19T03:30:33.172",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466020,1716089433182,-178.34424309,0.00012868,2,"2024-05-19T03:30:33.182",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466021,1716089433192,-155.25361089,0.00012868,2,"2024-05-19T03:30:33.192",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466022,1716089433202,-156.19413836,0.00012868,2,"2024-05-19T03:30:33.202",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466023,1716089433212,-158.21846635,0.00012868,2,"2024-05-19T03:30:33.212",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466024,1716089433222,-3094.09030108,0.00012868,2,"2024-05-19T03:30:33.222",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466025,1716089433235,-320.28075664,0.00012868,2,"2024-05-19T03:30:33.235",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466026,1716089433244,-155.60190337,0.00012868,2,"2024-05-19T03:30:33.244",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466027,1716089433254,-2352.48291436,0.00012868,2,"2024-05-19T03:30:33.254",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466028,1716089433264,-631.75588284,0.00012868,2,"2024-05-19T03:30:33.264",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466029,1716089433275,-1258.16149889,0.00012868,2,"2024-05-19T03:30:33.275",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466030,1716089433284,-169.99579539,0.00012868,2,"2024-05-19T03:30:33.284",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466031,1716089433293,-252.32718806,0.00012868,2,"2024-05-19T03:30:33.293",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466032,1716089433303,-19626.96507151,0.00012869,2,"2024-05-19T03:30:33.303",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466033,1716089433315,-57883.12920796,0.0001287,2,"2024-05-19T03:30:33.315",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466034,1716089433324,-957.63883027,0.0001287,2,"2024-05-19T03:30:33.324",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466035,1716089433334,-1860.12016377,0.000129,2,"2024-05-19T03:30:33.334",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466036,1716089433344,-179.11476806,0.000129,2,"2024-05-19T03:30:33.344",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466037,1716089433355,-176.46053528,0.000129,2,"2024-05-19T03:30:33.355",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466038,1716089433364,-500.70947017,0.000129,2,"2024-05-19T03:30:33.364",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466039,1716089433374,-155.86077792,0.000129,2,"2024-05-19T03:30:33.374",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466040,1716089433384,-2300.0,0.000129,4,"2024-05-19T03:30:33.384",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466041,1716089433394,-318.50333526,0.000129,2,"2024-05-19T03:30:33.394",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466042,1716089433404,-279.24206452,0.000129,2,"2024-05-19T03:30:33.404",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466043,1716089433415,-2023.17748594,0.000129,2,"2024-05-19T03:30:33.415",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466044,1716089433425,-164.81712405,0.000129,2,"2024-05-19T03:30:33.425",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466045,1716089433434,-706.91123372,0.000129,2,"2024-05-19T03:30:33.434",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466046,1716089433444,-8132.50901788,0.000129,2,"2024-05-19T03:30:33.444",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466047,1716089433454,-393.97876918,0.0001299,2,"2024-05-19T03:30:33.454",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466048,1716089433464,-393.97876918,0.0001299,2,"2024-05-19T03:30:33.464",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466049,1716089433473,-393.97876918,0.0001299,2,"2024-05-19T03:30:33.473",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466050,1716089433483,-150.87,0.0001299,2,"2024-05-19T03:30:33.483",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466051,1716089433493,-150.87,0.0001299,2,"2024-05-19T03:30:33.493",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466052,1716089433503,-150.87,0.0001299,2,"2024-05-19T03:30:33.503",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466053,1716089433514,-150.87,0.0001299,2,"2024-05-19T03:30:33.514",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466054,1716089433524,-150.87,0.0001299,2,"2024-05-19T03:30:33.524",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466055,1716089433534,-150.87,0.0001299,2,"2024-05-19T03:30:33.534",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466056,1716089433543,-150.87,0.0001299,2,"2024-05-19T03:30:33.543",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466057,1716089433552,-150.87,0.0001299,2,"2024-05-19T03:30:33.552",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466058,1716089433562,-150.87,0.0001299,2,"2024-05-19T03:30:33.562",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466059,1716089433573,-150.87,0.0001299,2,"2024-05-19T03:30:33.573",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466060,1716089433582,-199.77964,0.00012999,2,"2024-05-19T03:30:33.582",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466061,1716089433592,-544527.15843617,0.00013,2,"2024-05-19T03:30:33.592",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466066,1716089438054,-712.08271485,8.722e-05,2,"2024-05-19T03:30:38.054",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466069,1716089440163,-2348.73539153,8.722e-05,2,"2024-05-19T03:30:40.163",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466071,1716089440174,-2328.83729661,0.00013,2,"2024-05-19T03:30:40.174",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466097,1716089440436,-354.16960267,0.00013,2,"2024-05-19T03:30:40.436",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466099,1716089440448,-250.13277065,0.00013,2,"2024-05-19T03:30:40.448",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466101,1716089440461,-261.355,0.00013,2,"2024-05-19T03:30:40.461",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466126,1716089440699,-7824.94318334,0.00013,2,"2024-05-19T03:30:40.699",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466128,1716089440712,-722.73598992,0.00013,2,"2024-05-19T03:30:40.712",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466130,1716089440725,-329.9999994,0.00013,2,"2024-05-19T03:30:40.725",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466137,1716089443222,-805.291941,0.00013,2,"2024-05-19T03:30:43.222",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466138,1716089443234,-655.95383764,0.00013,2,"2024-05-19T03:30:43.234",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466139,1716089443247,-655.009987,0.00013,2,"2024-05-19T03:30:43.247",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466140,1716089443259,-81575.06885683,0.00013,2,"2024-05-19T03:30:43.259",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466141,1716089443270,-19527.30545311,0.00013,2,"2024-05-19T03:30:43.270",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466142,1716089443281,-25848.4982993,0.00013,2,"2024-05-19T03:30:43.281",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466143,1716089443455,-319.999995,0.00013,2,"2024-05-19T03:30:43.455",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466144,1716089443466,-822782.2293448,0.00013,2,"2024-05-19T03:30:43.466",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466145,1716089443478,-800.20440538,0.00013,2,"2024-05-19T03:30:43.478",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466146,1716089443490,-942.66174752,0.00013,2,"2024-05-19T03:30:43.490",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466147,1716089443502,-502.41736804,0.00013,2,"2024-05-19T03:30:43.502",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466148,1716089443513,-46443.04369086,0.00013,2,"2024-05-19T03:30:43.513",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466171,1716089545053,22442.25604012,0.0003,90,"2024-05-19T03:32:25.053",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466177,1716089996325,200.0,8.461e-05,30,"2024-05-19T03:39:56.325",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466178,1716089996365,200.0,8.461e-05,30,"2024-05-19T03:39:56.365",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466179,1716089996403,200.0,8.461e-05,30,"2024-05-19T03:39:56.403",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466180,1716089996434,200.0,8.461e-05,30,"2024-05-19T03:39:56.434",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466181,1716089996499,200.0,8.461e-05,30,"2024-05-19T03:39:56.499",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466182,1716090002997,150.0,8.461e-05,2,"2024-05-19T03:40:02.997",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466183,1716090003020,1.92287651,8.461e-05,2,"2024-05-19T03:40:03.020",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466191,1716090141011,200.0,0.00016915,30,"2024-05-19T03:42:21.011",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466192,1716090141061,200.0,0.00016915,30,"2024-05-19T03:42:21.061",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466193,1716090141114,200.0,0.00016915,30,"2024-05-19T03:42:21.114",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466194,1716090141383,200.0,0.00016915,30,"2024-05-19T03:42:21.383",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466195,1716090141409,200.0,0.00016915,30,"2024-05-19T03:42:21.409",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466197,1716090285105,200.0,0.0001683,30,"2024-05-19T03:44:45.105",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466198,1716090285137,200.0,0.0001683,30,"2024-05-19T03:44:45.137",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466199,1716090285178,200.0,0.0001683,30,"2024-05-19T03:44:45.178",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466200,1716090285236,200.0,0.0001683,30,"2024-05-19T03:44:45.236",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466201,1716090285290,200.0,0.0001683,30,"2024-05-19T03:44:45.290",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466203,1716090305970,155.84946598,0.00011666,30,"2024-05-19T03:45:05.970",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466204,1716090327893,213.17984536,0.00011666,30,"2024-05-19T03:45:27.893",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466205,1716090429053,181.21687286,0.00016746,30,"2024-05-19T03:47:09.053",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466220,1716090631828,-155.0,8.886e-05,2,"2024-05-19T03:50:31.828",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466221,1716090631838,-656.39657241,8.887e-05,2,"2024-05-19T03:50:31.838",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466222,1716090631847,-793.41228397,8.935e-05,2,"2024-05-19T03:50:31.847",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466223,1716090632005,-2743.97986672,8.935e-05,2,"2024-05-19T03:50:32.005",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466224,1716090632016,-812.13304738,8.936e-05,2,"2024-05-19T03:50:32.016",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466225,1716090632028,-1345.38,8.936e-05,2,"2024-05-19T03:50:32.028",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466226,1716090632040,-1379.8791033,8.936e-05,2,"2024-05-19T03:50:32.040",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466227,1716090632049,-19493.45093942,8.936e-05,2,"2024-05-19T03:50:32.049",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466228,1716090632058,-3537.39215068,8.936e-05,2,"2024-05-19T03:50:32.058",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466229,1716090632067,-1332.44,8.938e-05,2,"2024-05-19T03:50:32.067",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466230,1716090632077,-250.0,0.00010771,2,"2024-05-19T03:50:32.077",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466231,1716090632086,-250.0,0.000108,2,"2024-05-19T03:50:32.086",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466232,1716090632095,-1211.09,0.00010846,2,"2024-05-19T03:50:32.095",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466233,1716090632104,-150.0,0.00010959,2,"2024-05-19T03:50:32.104",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466234,1716090632113,-581.38,0.00010959,2,"2024-05-19T03:50:32.113",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466235,1716090632122,-484.48,0.00010959,2,"2024-05-19T03:50:32.122",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466236,1716090632131,-403.74,0.00010959,2,"2024-05-19T03:50:32.131",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466237,1716090632141,-336.45,0.00010959,2,"2024-05-19T03:50:32.141",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466238,1716090632150,-280.37,0.00010959,2,"2024-05-19T03:50:32.150",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466239,1716090632159,-233.64,0.00010959,2,"2024-05-19T03:50:32.159",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466240,1716090632168,-194.7,0.00010959,2,"2024-05-19T03:50:32.168",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466241,1716090632177,-162.25,0.00010959,2,"2024-05-19T03:50:32.177",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466242,1716090632186,-811.29,0.00010959,2,"2024-05-19T03:50:32.186",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466243,1716090632196,-216.0,0.00010978,2,"2024-05-19T03:50:32.196",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466244,1716090632205,-150.99,0.00010978,2,"2024-05-19T03:50:32.205",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466245,1716090632215,-23890.0,0.00011009,2,"2024-05-19T03:50:32.215",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466246,1716090632224,-1332.44,0.00011202,2,"2024-05-19T03:50:32.224",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466247,1716090632233,-177.08,0.00011295,2,"2024-05-19T03:50:32.233",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466248,1716090632244,-161.14,0.00011458,2,"2024-05-19T03:50:32.244",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466249,1716090632254,-161.14,0.00011465,2,"2024-05-19T03:50:32.254",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466250,1716090632263,-161.14,0.00011472,2,"2024-05-19T03:50:32.263",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466251,1716090632272,-161.14,0.00011479,2,"2024-05-19T03:50:32.272",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466252,1716090632283,-161.14,0.00011487,2,"2024-05-19T03:50:32.283",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466253,1716090632292,-161.14,0.00011494,2,"2024-05-19T03:50:32.292",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466254,1716090632301,-161.14,0.00011501,2,"2024-05-19T03:50:32.301",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466255,1716090632311,-161.14,0.00011508,2,"2024-05-19T03:50:32.311",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466256,1716090632321,-161.14,0.00011515,2,"2024-05-19T03:50:32.321",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466257,1716090632330,-235.39,0.00011553,2,"2024-05-19T03:50:32.330",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466258,1716090632340,-153072.486694,0.00011667,2,"2024-05-19T03:50:32.340",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466259,1716090632350,-13914.072,0.00011667,2,"2024-05-19T03:50:32.350",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466260,1716090632362,-300.58356488,0.00011698,2,"2024-05-19T03:50:32.362",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466261,1716090632372,-784.0,0.00012083,2,"2024-05-19T03:50:32.372",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466262,1716090632382,-180.0,0.00012175,2,"2024-05-19T03:50:32.382",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466263,1716090632391,-173.62,0.00012273,2,"2024-05-19T03:50:32.391",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466264,1716090632402,-314.46950884,0.00012348,2,"2024-05-19T03:50:32.402",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466265,1716090632411,-216.0,0.0001235,2,"2024-05-19T03:50:32.411",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466266,1716090632420,-10936.93432799,0.000124,2,"2024-05-19T03:50:32.420",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466267,1716090632430,-155.0,0.00012668,2,"2024-05-19T03:50:32.430",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466268,1716090632442,-19626.96507151,0.00012669,2,"2024-05-19T03:50:32.442",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466269,1716090632451,-147442.8223,0.0001267,2,"2024-05-19T03:50:32.451",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466270,1716090632460,-15653.7262,0.00012768,2,"2024-05-19T03:50:32.460",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466271,1716090632469,-9012.4288,0.00012768,2,"2024-05-19T03:50:32.469",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466272,1716090632479,-12654.37793828,0.0001285,2,"2024-05-19T03:50:32.479",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466273,1716090632488,-252.32718806,0.00012868,2,"2024-05-19T03:50:32.488",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466274,1716090632498,-393.18552323,0.00012869,2,"2024-05-19T03:50:32.498",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466275,1716090632510,-179.11476803,0.000129,2,"2024-05-19T03:50:32.510",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466276,1716090632519,-1705.11015015,0.000129,2,"2024-05-19T03:50:32.519",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466277,1716090632531,-197.62352658,0.000129,2,"2024-05-19T03:50:32.531",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466278,1716090632541,-155.86077792,0.000129,2,"2024-05-19T03:50:32.541",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466279,1716090632551,-1770.28030018,0.000129,2,"2024-05-19T03:50:32.551",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466280,1716090632560,-2589.1562499,0.000129,2,"2024-05-19T03:50:32.560",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466281,1716090632570,-159.10222302,0.000129,2,"2024-05-19T03:50:32.570",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466282,1716090632579,-235.39,0.00012997,2,"2024-05-19T03:50:32.579",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466283,1716090632590,-270.64041316,0.00012998,2,"2024-05-19T03:50:32.590",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466284,1716090632599,-971.01183962,0.00012998,2,"2024-05-19T03:50:32.599",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466285,1716090632610,-317.16567683,0.00012998,2,"2024-05-19T03:50:32.610",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466286,1716090632620,-678.93922198,0.00012998,2,"2024-05-19T03:50:32.620",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466287,1716090632631,-519.38360623,0.00012998,2,"2024-05-19T03:50:32.631",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466288,1716090632641,-494.08463418,0.00012999,2,"2024-05-19T03:50:32.641",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466289,1716090632652,-239.07400422,0.00012999,2,"2024-05-19T03:50:32.652",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466290,1716090632661,-301.10654729,0.00012999,2,"2024-05-19T03:50:32.661",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466291,1716090632671,-1890.02448438,0.00012999,2,"2024-05-19T03:50:32.671",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466292,1716090632680,-212.27208094,0.00012999,2,"2024-05-19T03:50:32.680",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466293,1716090632689,-331.00780485,0.00012999,2,"2024-05-19T03:50:32.689",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466294,1716090632698,-204.87548242,0.00012999,2,"2024-05-19T03:50:32.698",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466295,1716090632707,-228.28406494,0.00012999,2,"2024-05-19T03:50:32.707",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466296,1716090632717,-168.42072106,0.00012999,2,"2024-05-19T03:50:32.717",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466297,1716090632726,-208.03626817,0.00012999,2,"2024-05-19T03:50:32.726",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466298,1716090632740,-5869.22836401,0.00012999,2,"2024-05-19T03:50:32.740",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466299,1716090632749,-2406.29057464,0.00013,2,"2024-05-19T03:50:32.749",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466300,1716090633175,-33678.18995511,0.00013,2,"2024-05-19T03:50:33.175",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466303,1716090637858,-659.78381812,0.00012668,2,"2024-05-19T03:50:37.858",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466304,1716090637869,-186.16137636,0.000129,2,"2024-05-19T03:50:37.869",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466305,1716090637878,-1539.07072329,0.00013,2,"2024-05-19T03:50:37.878",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466306,1716090638043,-2598.47316635,0.00013,2,"2024-05-19T03:50:38.043",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466307,1716090638168,-822.49017547,0.00013,2,"2024-05-19T03:50:38.168",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466308,1716090638232,-2593.10634061,0.00013,2,"2024-05-19T03:50:38.232",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466348,1716090640014,-208.03626817,0.00012999,2,"2024-05-19T03:50:40.014",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466349,1716090640024,-2848.71373183,0.00012999,2,"2024-05-19T03:50:40.024",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466350,1716090640036,-1956.49989621,0.00012999,2,"2024-05-19T03:50:40.036",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466351,1716090640307,-1064.01473597,0.00012999,2,"2024-05-19T03:50:40.307",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466352,1716090640316,-3283.4033501,0.00013,2,"2024-05-19T03:50:40.316",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466353,1716090640328,-2642.15021336,0.00013,2,"2024-05-19T03:50:40.328",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466354,1716090640344,-332.88138164,0.00013,2,"2024-05-19T03:50:40.344",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466355,1716090640367,-666.62874073,0.00013,2,"2024-05-19T03:50:40.367",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466532,1716090643386,-1716.24579306,0.00013,2,"2024-05-19T03:50:43.386",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466533,1716090643409,-208.03626817,0.00012999,2,"2024-05-19T03:50:43.409",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466534,1716090643418,-653.97373163,0.00013,2,"2024-05-19T03:50:43.418",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466535,1716090643464,-1455.0,0.00013,2,"2024-05-19T03:50:43.464",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466536,1716090643475,-1376.75454,0.00013,2,"2024-05-19T03:50:43.475",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466537,1716090643589,-3465.7968536,0.00013,2,"2024-05-19T03:50:43.589",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466538,1716090643600,-94034.75074143,0.00013,2,"2024-05-19T03:50:43.600",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466539,1716090643655,-5410.55380498,0.00013,2,"2024-05-19T03:50:43.655",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466569,1716090646017,-350.138049,0.00012933,2,"2024-05-19T03:50:46.017",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466570,1716090646027,-678.4453142,0.00012999,2,"2024-05-19T03:50:46.027",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466571,1716090646037,-155.0,0.00012999,2,"2024-05-19T03:50:46.037",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466572,1716090646046,-1770.29770287,0.00013,2,"2024-05-19T03:50:46.046",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466573,1716090646081,-388.34875433,0.00013,2,"2024-05-19T03:50:46.081",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466574,1716090646145,-327452.68515473,0.00013,2,"2024-05-19T03:50:46.145",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466616,1716090811447,150.0,8e-05,2,"2024-05-19T03:53:31.447",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466617,1716090811467,150.0,8e-05,2,"2024-05-19T03:53:31.467",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466618,1716090811487,150.0,8e-05,2,"2024-05-19T03:53:31.487",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466619,1716090811507,298.07712349,8e-05,2,"2024-05-19T03:53:31.507",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466620,1716090811531,17723.01013022,8e-05,2,"2024-05-19T03:53:31.531",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466621,1716090814262,-150.0,8.999e-05,2,"2024-05-19T03:53:34.262",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466622,1716090814925,-150.0,8.999e-05,2,"2024-05-19T03:53:34.925",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466623,1716090818017,-2.60236657,8.999e-05,2,"2024-05-19T03:53:38.017",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466624,1716090818041,-147.39763343,8.999e-05,2,"2024-05-19T03:53:38.041",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466625,1716090960513,150.0,0.00010388,2,"2024-05-19T03:56:00.513",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466629,1716091288307,6026.0,0.0003,90,"2024-05-19T04:01:28.307",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466630,1716091400932,-150.0,9.706e-05,2,"2024-05-19T04:03:20.932",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466631,1716091401326,-191.39,9.706e-05,2,"2024-05-19T04:03:21.326",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466650,1716091832050,-656.39657241,9.687e-05,2,"2024-05-19T04:10:32.050",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466652,1716091832060,-313.83474584,9.688e-05,2,"2024-05-19T04:10:32.060",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466654,1716091832071,-155.0,9.689e-05,2,"2024-05-19T04:10:32.071",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466655,1716091832082,-393.53892254,9.69e-05,2,"2024-05-19T04:10:32.082",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466656,1716091832096,-393.53892253,9.691e-05,2,"2024-05-19T04:10:32.096",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466657,1716091832106,-393.53892253,9.691e-05,2,"2024-05-19T04:10:32.106",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466658,1716091832117,-450.0,9.696e-05,2,"2024-05-19T04:10:32.117",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466659,1716091832127,-1092.02791843,9.7e-05,2,"2024-05-19T04:10:32.127",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466660,1716091832137,-1143.36,9.706e-05,2,"2024-05-19T04:10:32.137",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466661,1716091832149,-150.0,9.987e-05,2,"2024-05-19T04:10:32.149",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466662,1716091832163,-150.0,9.987e-05,2,"2024-05-19T04:10:32.163",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466663,1716091832173,-499.99,9.988e-05,2,"2024-05-19T04:10:32.173",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466664,1716091832183,-9008.9338,9.988e-05,2,"2024-05-19T04:10:32.183",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466665,1716091832193,-153.8690423,0.00010188,2,"2024-05-19T04:10:32.193",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466666,1716091832203,-153.86904226,0.0001073,2,"2024-05-19T04:10:32.203",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466667,1716091832214,-859.83,0.00010959,2,"2024-05-19T04:10:32.214",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466668,1716091832225,-178.26,0.00011057,2,"2024-05-19T04:10:32.225",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466669,1716091832236,-870.4,0.00011132,2,"2024-05-19T04:10:32.236",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466670,1716091832246,-172.28,0.00011251,2,"2024-05-19T04:10:32.246",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466671,1716091832257,-153.86904226,0.00011273,2,"2024-05-19T04:10:32.257",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466672,1716091832268,-15603.55326289,0.00011277,2,"2024-05-19T04:10:32.268",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466673,1716091832281,-2890.73102485,0.00011277,2,"2024-05-19T04:10:32.281",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466674,1716091832293,-500.05224,0.00011277,2,"2024-05-19T04:10:32.293",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466675,1716091832307,-4905.66347226,0.00011277,2,"2024-05-19T04:10:32.307",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466676,1716091832320,-216.85,0.00011282,2,"2024-05-19T04:10:32.320",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466677,1716091832331,-1820.0,0.00011421,2,"2024-05-19T04:10:32.331",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466678,1716091832343,-940.45,0.00011449,2,"2024-05-19T04:10:32.343",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466679,1716091832352,-250.0,0.00011486,2,"2024-05-19T04:10:32.352",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466680,1716091832362,-179.87,0.00011535,2,"2024-05-19T04:10:32.362",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466681,1716091832373,-250.0,0.0001163,2,"2024-05-19T04:10:32.373",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466682,1716091832383,-153.86904226,0.00011815,2,"2024-05-19T04:10:32.383",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466683,1716091832393,-1484.75,0.0001197,2,"2024-05-19T04:10:32.393",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466684,1716091832404,-173.62,0.00012005,2,"2024-05-19T04:10:32.404",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466685,1716091832415,-162.0,0.00012005,2,"2024-05-19T04:10:32.415",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466686,1716091832425,-179.87,0.00012136,2,"2024-05-19T04:10:32.425",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466687,1716091832435,-155.0,0.00012242,2,"2024-05-19T04:10:32.435",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466688,1716091832445,-2992.8666057,0.00012345,2,"2024-05-19T04:10:32.445",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466690,1716091832455,-153.86904226,0.00012358,2,"2024-05-19T04:10:32.455",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466692,1716091832465,-9238.33128147,0.000124,2,"2024-05-19T04:10:32.465",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466693,1716091832474,-178.26,0.00012439,2,"2024-05-19T04:10:32.474",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466695,1716091832484,-870.4,0.00012523,2,"2024-05-19T04:10:32.484",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466697,1716091832494,-155.65,0.00012649,2,"2024-05-19T04:10:32.494",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466698,1716091832504,-12654.37793828,0.0001285,2,"2024-05-19T04:10:32.504",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466700,1716091832514,-180.0,0.00012866,2,"2024-05-19T04:10:32.514",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466702,1716091832524,-252.32718806,0.00012868,2,"2024-05-19T04:10:32.524",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466704,1716091832535,-346.2115355,0.00012869,2,"2024-05-19T04:10:32.535",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466705,1716091832544,-1000.0,0.000129,2,"2024-05-19T04:10:32.544",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466706,1716091832554,-153.86904226,0.000129,2,"2024-05-19T04:10:32.554",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466707,1716091832564,-1223.4996,0.000129,2,"2024-05-19T04:10:32.564",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466708,1716091832575,-1000.0,0.000129,2,"2024-05-19T04:10:32.575",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466709,1716091832587,-175.78481673,0.000129,2,"2024-05-19T04:10:32.587",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466710,1716091832598,-179.11476803,0.000129,2,"2024-05-19T04:10:32.598",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466711,1716091832609,-1563.01763761,0.000129,2,"2024-05-19T04:10:32.609",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466712,1716091832621,-2500.0,0.000129,2,"2024-05-19T04:10:32.621",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466713,1716091832632,-811.22259217,0.000129,2,"2024-05-19T04:10:32.632",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466714,1716091832642,-4592.06779707,0.00012986,2,"2024-05-19T04:10:32.642",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466715,1716091832651,-183.05942095,0.0001299,2,"2024-05-19T04:10:32.651",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466716,1716091832661,-19626.96507151,0.00012998,2,"2024-05-19T04:10:32.661",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466717,1716091832671,-450.26555962,0.00012998,2,"2024-05-19T04:10:32.671",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466718,1716091832681,-576.78424433,0.00012998,2,"2024-05-19T04:10:32.681",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466719,1716091832692,-3059.56614413,0.00012998,2,"2024-05-19T04:10:32.692",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466720,1716091832702,-162.86359978,0.00012998,2,"2024-05-19T04:10:32.702",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466721,1716091832711,-300.0,0.00012998,2,"2024-05-19T04:10:32.711",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466722,1716091832722,-157.5998424,0.00012998,2,"2024-05-19T04:10:32.722",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466723,1716091832732,-5867.46418463,0.00012999,2,"2024-05-19T04:10:32.732",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466724,1716091832741,-243.42448377,0.00012999,2,"2024-05-19T04:10:32.741",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466725,1716091832751,-241198.25035122,0.00013,2,"2024-05-19T04:10:32.751",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466726,1716091832766,-4100.0,0.00013,2,"2024-05-19T04:10:32.766",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466727,1716091832777,-171283.29448349,0.00013,2,"2024-05-19T04:10:32.777",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466728,1716091832790,-424.54627044,0.00013,2,"2024-05-19T04:10:32.790",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466729,1716091832802,-2175.45372956,0.00013,2,"2024-05-19T04:10:32.802",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466730,1716091832817,-728.92117432,0.00013,2,"2024-05-19T04:10:32.817",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466731,1716091832830,-435.0,0.00013,2,"2024-05-19T04:10:32.830",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466732,1716091832842,-7057.21140862,0.00013,2,"2024-05-19T04:10:32.842",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466733,1716091832867,-836.74867698,0.00013,2,"2024-05-19T04:10:32.867",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466734,1716091832880,-418.28200109,0.00013,2,"2024-05-19T04:10:32.880",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466739,1716091838143,-155.0,9.686e-05,2,"2024-05-19T04:10:38.143",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466740,1716091838157,-402602.03106894,0.00013,2,"2024-05-19T04:10:38.157",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466741,1716091838357,-67322.95357659,0.00013,2,"2024-05-19T04:10:38.357",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466742,1716091839881,-150.0,9.685e-05,2,"2024-05-19T04:10:39.881",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466745,1716091840174,-465.82012791,9.685e-05,2,"2024-05-19T04:10:40.174",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466746,1716091840395,-18877.63081151,9.685e-05,2,"2024-05-19T04:10:40.395",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466747,1716091840405,-411.08934425,0.00013,2,"2024-05-19T04:10:40.405",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466748,1716091840418,-20209.01442998,0.00013,2,"2024-05-19T04:10:40.418",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466756,1716091843170,-2818.69897913,0.00013,2,"2024-05-19T04:10:43.170",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466757,1716091843278,-16751.85427636,0.00013,2,"2024-05-19T04:10:43.278",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466763,1716091846226,-777.50756563,0.00012999,2,"2024-05-19T04:10:46.226",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466764,1716091846237,-313.83474584,0.00012999,2,"2024-05-19T04:10:46.237",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466765,1716091846247,-1183.5276879,0.00013,2,"2024-05-19T04:10:46.247",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466766,1716091846339,-453.22056435,0.00013,2,"2024-05-19T04:10:46.339",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466767,1716091855160,-150.0,9.706e-05,2,"2024-05-19T04:10:55.160",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466768,1716091856780,-150.0,9.706e-05,2,"2024-05-19T04:10:56.780",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466769,1716091857248,-150.0,9.706e-05,2,"2024-05-19T04:10:57.248",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466770,1716091858748,-150.0,9.706e-05,2,"2024-05-19T04:10:58.748",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466771,1716091859335,-150.0,9.706e-05,2,"2024-05-19T04:10:59.335",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466772,1716091861028,-150.0,9.706e-05,2,"2024-05-19T04:11:01.028",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466773,1716091861734,-150.0,9.706e-05,2,"2024-05-19T04:11:01.734",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466774,1716091862147,-150.0,9.706e-05,2,"2024-05-19T04:11:02.147",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466775,1716092295402,-155.0,9.697e-05,2,"2024-05-19T04:18:15.402",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466776,1716092295424,-155.0,9.698e-05,2,"2024-05-19T04:18:15.424",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466777,1716092295445,-2222.04647422,9.699e-05,2,"2024-05-19T04:18:15.445",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466778,1716092295467,-365.14520212,9.7e-05,2,"2024-05-19T04:18:15.467",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466779,1716092295488,-150.0,9.705e-05,2,"2024-05-19T04:18:15.488",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466780,1716092295508,-150.0,9.705e-05,2,"2024-05-19T04:18:15.508",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466781,1716092295528,-5996.80832366,9.706e-05,2,"2024-05-19T04:18:15.528",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466786,1716092829241,-525.79941974,9.621e-05,2,"2024-05-19T04:27:09.241",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466787,1716092829263,-1297.77550926,9.621e-05,2,"2024-05-19T04:27:09.263",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466788,1716092829283,-500.0,9.622e-05,2,"2024-05-19T04:27:09.283",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466789,1716092829306,-150.0,9.623e-05,2,"2024-05-19T04:27:09.306",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466790,1716092829327,-1526.425071,9.624e-05,2,"2024-05-19T04:27:09.327",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466791,1716092830262,-234.22233037,9.62e-05,2,"2024-05-19T04:27:10.262",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466792,1716092830285,-155.0,9.62e-05,2,"2024-05-19T04:27:10.285",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466793,1716092830307,-155.0,9.62e-05,2,"2024-05-19T04:27:10.307",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466794,1716092830328,-2750.70410332,9.624e-05,2,"2024-05-19T04:27:10.328",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466795,1716092830349,-705.07356631,9.645e-05,2,"2024-05-19T04:27:10.349",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466796,1716092830711,-949.39643369,9.645e-05,2,"2024-05-19T04:27:10.711",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466797,1716092830734,-332.1498527,9.706e-05,2,"2024-05-19T04:27:10.734",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466798,1716092830757,-2718.45371361,9.706e-05,2,"2024-05-19T04:27:10.757",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466799,1716092831125,-4000.0,9.706e-05,2,"2024-05-19T04:27:11.125",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466800,1716092831509,-4000.0,9.706e-05,2,"2024-05-19T04:27:11.509",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466801,1716092831893,-4000.0,9.706e-05,2,"2024-05-19T04:27:11.893",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466802,1716092832560,-2256.96705113,9.706e-05,2,"2024-05-19T04:27:12.560",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466803,1716092832582,-298.37,0.00011135,2,"2024-05-19T04:27:12.582",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466804,1716092860805,1444.66294887,9.706e-05,2,"2024-05-19T04:27:40.805",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466805,1716092893204,-299.54382735,0.0001,2,"2024-05-19T04:28:13.204",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466806,1716092926935,939.36800953,0.00011134,2,"2024-05-19T04:28:46.935",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466809,1716092947708,2761.08816312,0.0001,2,"2024-05-19T04:29:07.708",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466810,1716092947729,4000.0,0.0001,2,"2024-05-19T04:29:07.729",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466811,1716092947751,4000.0,0.0001,2,"2024-05-19T04:29:07.751",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466812,1716092947771,4000.0,0.0001,2,"2024-05-19T04:29:07.771",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466813,1716092947793,4000.0,0.0001,2,"2024-05-19T04:29:07.793",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466814,1716092947814,4000.0,0.0001,2,"2024-05-19T04:29:07.814",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466816,1716092966734,-150.0,9.356e-05,2,"2024-05-19T04:29:26.734",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466817,1716092967217,-150.0,9.356e-05,2,"2024-05-19T04:29:27.217",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466818,1716092972813,-1421.9,9.356e-05,2,"2024-05-19T04:29:32.813",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466819,1716092972838,-2396.4095958,0.0001,2,"2024-05-19T04:29:32.838",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466821,1716092993721,181.6904042,9.356e-05,2,"2024-05-19T04:29:53.721",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466822,1716092993742,4000.0,9.356e-05,2,"2024-05-19T04:29:53.742",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466823,1716092993763,3818.3095958,9.356e-05,2,"2024-05-19T04:29:53.763",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466828,1716093032522,-522.24,0.00011146,2,"2024-05-19T04:30:32.522",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466829,1716093032532,-250.0,0.00011182,2,"2024-05-19T04:30:32.532",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466830,1716093032542,-155.65,0.00011192,2,"2024-05-19T04:30:32.542",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466831,1716093032552,-173.62,0.00011206,2,"2024-05-19T04:30:32.552",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466832,1716093032562,-1940.14688029,0.00011229,2,"2024-05-19T04:30:32.562",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466833,1716093032574,-795.00263647,0.00011229,2,"2024-05-19T04:30:32.574",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466834,1716093032586,-482.99531256,0.00011229,2,"2024-05-19T04:30:32.586",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466835,1716093032620,-255.99517068,0.00011229,2,"2024-05-19T04:30:32.620",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466836,1716093032631,-1.70209021,0.00011244,2,"2024-05-19T04:30:32.631",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466837,1716093032643,-1893.14790979,0.00011244,2,"2024-05-19T04:30:32.643",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466838,1716093032653,-8709.23533159,0.00011261,2,"2024-05-19T04:30:32.653",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466839,1716093032679,-661.68277074,0.00011261,2,"2024-05-19T04:30:32.679",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466840,1716093032697,-3523.28117892,0.00011261,2,"2024-05-19T04:30:32.697",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466841,1716093032715,-1578.55756815,0.00011261,2,"2024-05-19T04:30:32.715",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466842,1716093032728,-1722.88429448,0.00011261,2,"2024-05-19T04:30:32.728",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466843,1716093032740,-299.99,0.00011261,2,"2024-05-19T04:30:32.740",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466860,1716093038581,-7404.36885612,0.00011261,2,"2024-05-19T04:30:38.581",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466861,1716093038591,-200.0,0.00011294,2,"2024-05-19T04:30:38.591",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466862,1716093038600,-446.44,0.00011294,2,"2024-05-19T04:30:38.600",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466863,1716093038609,-155.0,0.00011597,2,"2024-05-19T04:30:38.609",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466864,1716093038619,-3582.25,0.00011598,2,"2024-05-19T04:30:38.619",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466865,1716093038627,-1493.37,0.00011598,2,"2024-05-19T04:30:38.627",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466866,1716093038636,-1721.9,0.0001162,2,"2024-05-19T04:30:38.636",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466867,1716093038645,-165.27,0.00011661,2,"2024-05-19T04:30:38.645",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466868,1716093038655,-232.77,0.00011675,2,"2024-05-19T04:30:38.655",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466869,1716093038665,-593.18,0.00011687,2,"2024-05-19T04:30:38.665",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466870,1716093038674,-170.52,0.00011708,2,"2024-05-19T04:30:38.674",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466871,1716093038682,-593.18,0.00011719,2,"2024-05-19T04:30:38.682",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466872,1716093038691,-477.76,0.00011729,2,"2024-05-19T04:30:38.691",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466873,1716093038700,-593.18,0.00011751,2,"2024-05-19T04:30:38.700",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466874,1716093038708,-593.18,0.00011783,2,"2024-05-19T04:30:38.708",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466875,1716093038717,-593.18,0.00011815,2,"2024-05-19T04:30:38.717",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466876,1716093038726,-593.18,0.00011847,2,"2024-05-19T04:30:38.726",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466877,1716093038735,-593.18,0.00011879,2,"2024-05-19T04:30:38.735",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466878,1716093038744,-593.18,0.00011911,2,"2024-05-19T04:30:38.744",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466879,1716093038753,-593.18,0.00011943,2,"2024-05-19T04:30:38.753",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466880,1716093038762,-593.18,0.00011975,2,"2024-05-19T04:30:38.762",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466881,1716093038771,-593.18,0.00012007,2,"2024-05-19T04:30:38.771",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466882,1716093038780,-593.18,0.00012039,2,"2024-05-19T04:30:38.780",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466883,1716093038789,-593.18,0.00012071,2,"2024-05-19T04:30:38.789",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466884,1716093038799,-593.18,0.00012104,2,"2024-05-19T04:30:38.799",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466885,1716093038808,-593.18,0.00012136,2,"2024-05-19T04:30:38.808",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466886,1716093038818,-593.18,0.00012168,2,"2024-05-19T04:30:38.818",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466887,1716093038828,-593.18,0.000122,2,"2024-05-19T04:30:38.828",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466888,1716093038837,-593.18,0.00012232,2,"2024-05-19T04:30:38.837",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466889,1716093038847,-1300.59906691,0.00012249,2,"2024-05-19T04:30:38.847",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466890,1716093038856,-593.18,0.00012264,2,"2024-05-19T04:30:38.856",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466891,1716093038866,-180.0,0.00012266,2,"2024-05-19T04:30:38.866",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466892,1716093038876,-593.18,0.00012296,2,"2024-05-19T04:30:38.876",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466893,1716093038885,-174.05,0.00012475,2,"2024-05-19T04:30:38.885",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466894,1716093038894,-522.24,0.0001254,2,"2024-05-19T04:30:38.894",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466895,1716093038903,-210.5951,0.00012793,2,"2024-05-19T04:30:38.903",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466897,1716093038912,-256.864,0.00012794,2,"2024-05-19T04:30:38.912",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466899,1716093038921,-1067.8001,0.00012794,2,"2024-05-19T04:30:38.921",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466901,1716093038931,-1765.4207,0.00012794,2,"2024-05-19T04:30:38.931",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466903,1716093038940,-1000.0,0.000128,2,"2024-05-19T04:30:38.940",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466905,1716093038949,-7500.0,0.000128,2,"2024-05-19T04:30:38.949",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466907,1716093038958,-1785.3788,0.000128,2,"2024-05-19T04:30:38.958",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466909,1716093038972,-1598.85772746,0.00012845,2,"2024-05-19T04:30:38.972",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466911,1716093038981,-1075.30683,0.0001287,2,"2024-05-19T04:30:38.981",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466913,1716093038991,-12654.37793828,0.00012893,2,"2024-05-19T04:30:38.991",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466915,1716093039000,-368.83606888,0.00012894,2,"2024-05-19T04:30:39.000",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466917,1716093039011,-1903.49190791,0.00012894,2,"2024-05-19T04:30:39.011",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466919,1716093039021,-793.69045832,0.00012894,2,"2024-05-19T04:30:39.021",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466922,1716093039031,-265.07147825,0.00012894,2,"2024-05-19T04:30:39.031",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466924,1716093039041,-209.99387941,0.00012894,2,"2024-05-19T04:30:39.041",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466925,1716093039051,-2327.83056448,0.00012894,2,"2024-05-19T04:30:39.051",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466928,1716093039062,-234.47101263,0.00012894,2,"2024-05-19T04:30:39.062",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466930,1716093039072,-178.99324183,0.00012894,2,"2024-05-19T04:30:39.072",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466932,1716093039082,-201.9538546,0.00012894,2,"2024-05-19T04:30:39.082",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466934,1716093039092,-587.91310915,0.00012894,2,"2024-05-19T04:30:39.092",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466936,1716093039102,-2986.90495476,0.00012894,2,"2024-05-19T04:30:39.102",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466938,1716093039111,-786.78448718,0.00012894,2,"2024-05-19T04:30:39.111",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466941,1716093039120,-155.27443187,0.00012894,2,"2024-05-19T04:30:39.120",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466944,1716093039130,-407.24197213,0.00012894,2,"2024-05-19T04:30:39.130",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466946,1716093039140,-196.39469532,0.00012894,2,"2024-05-19T04:30:39.140",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466948,1716093039149,-328.36282116,0.00012894,2,"2024-05-19T04:30:39.149",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466950,1716093039159,-307.25961932,0.00012894,2,"2024-05-19T04:30:39.159",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466951,1716093039168,-320.96169643,0.00012894,2,"2024-05-19T04:30:39.168",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466952,1716093039177,-215.67245687,0.00012894,2,"2024-05-19T04:30:39.177",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466954,1716093039187,-3100.19298571,0.00012894,2,"2024-05-19T04:30:39.187",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466956,1716093039196,-159.1661096,0.00012894,2,"2024-05-19T04:30:39.196",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466958,1716093039207,-483.35206378,0.00012894,2,"2024-05-19T04:30:39.207",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466960,1716093039216,-155.60556443,0.00012894,2,"2024-05-19T04:30:39.216",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466962,1716093039227,-155.30937043,0.00012894,2,"2024-05-19T04:30:39.227",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466964,1716093039238,-205.2383185,0.00012894,2,"2024-05-19T04:30:39.238",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466966,1716093039248,-282.266922,0.00012894,2,"2024-05-19T04:30:39.248",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466968,1716093039257,-200.0,0.00012895,2,"2024-05-19T04:30:39.257",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466971,1716093039267,-1000.0,0.00012895,2,"2024-05-19T04:30:39.267",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466972,1716093039277,-200.0,0.00012895,2,"2024-05-19T04:30:39.277",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466974,1716093039287,-500.0,0.00012895,2,"2024-05-19T04:30:39.287",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466976,1716093039296,-1000.0,0.00012895,2,"2024-05-19T04:30:39.296",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466978,1716093039306,-200.0,0.00012896,2,"2024-05-19T04:30:39.306",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466980,1716093039316,-1000.0,0.00012896,2,"2024-05-19T04:30:39.316",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466982,1716093039328,-200.0,0.00012896,2,"2024-05-19T04:30:39.328",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466984,1716093039337,-500.0,0.00012896,2,"2024-05-19T04:30:39.337",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466986,1716093039347,-1000.0,0.00012896,2,"2024-05-19T04:30:39.347",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466988,1716093039358,-1000.0,0.00012896,2,"2024-05-19T04:30:39.358",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466990,1716093039367,-1000.0,0.00012896,2,"2024-05-19T04:30:39.367",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466992,1716093039376,-1000.0,0.00012896,2,"2024-05-19T04:30:39.376",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466994,1716093039386,-1000.0,0.00012896,2,"2024-05-19T04:30:39.386",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466996,1716093039396,-1000.0,0.00012896,2,"2024-05-19T04:30:39.396",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466998,1716093039405,-1000.0,0.00012896,2,"2024-05-19T04:30:39.405",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467000,1716093039415,-1000.0,0.00012896,2,"2024-05-19T04:30:39.415",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467002,1716093039425,-1000.0,0.00012896,2,"2024-05-19T04:30:39.425",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467004,1716093039435,-1000.0,0.00012896,2,"2024-05-19T04:30:39.435",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467006,1716093039445,-1000.0,0.00012896,2,"2024-05-19T04:30:39.445",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467008,1716093039455,-1000.0,0.00012896,2,"2024-05-19T04:30:39.455",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467010,1716093039466,-1000.0,0.00012896,2,"2024-05-19T04:30:39.466",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467012,1716093039477,-1000.0,0.00012896,2,"2024-05-19T04:30:39.477",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467014,1716093039488,-1000.0,0.00012896,2,"2024-05-19T04:30:39.488",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467016,1716093039498,-1000.0,0.00012896,2,"2024-05-19T04:30:39.498",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467018,1716093039508,-1000.0,0.00012896,2,"2024-05-19T04:30:39.508",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467020,1716093039518,-1000.0,0.00012896,2,"2024-05-19T04:30:39.518",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467022,1716093039528,-1000.0,0.00012896,2,"2024-05-19T04:30:39.528",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467024,1716093039538,-1000.0,0.00012896,2,"2024-05-19T04:30:39.538",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467026,1716093039548,-1000.0,0.00012896,2,"2024-05-19T04:30:39.548",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467028,1716093039558,-1000.0,0.00012896,2,"2024-05-19T04:30:39.558",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467030,1716093039568,-1000.0,0.00012896,2,"2024-05-19T04:30:39.568",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467032,1716093039579,-1000.0,0.00012896,2,"2024-05-19T04:30:39.579",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467034,1716093039588,-1000.0,0.00012896,2,"2024-05-19T04:30:39.588",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467036,1716093039598,-1000.0,0.00012896,2,"2024-05-19T04:30:39.598",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467038,1716093039608,-1000.0,0.00012896,2,"2024-05-19T04:30:39.608",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467040,1716093039619,-1000.0,0.00012896,2,"2024-05-19T04:30:39.619",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467042,1716093039628,-1000.0,0.00012896,2,"2024-05-19T04:30:39.628",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467044,1716093039638,-1000.0,0.00012896,2,"2024-05-19T04:30:39.638",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467046,1716093039648,-1000.0,0.00012896,2,"2024-05-19T04:30:39.648",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467048,1716093039658,-1000.0,0.00012896,2,"2024-05-19T04:30:39.658",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467050,1716093039667,-1000.0,0.00012896,2,"2024-05-19T04:30:39.667",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467052,1716093039677,-1000.0,0.00012896,2,"2024-05-19T04:30:39.677",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467054,1716093039687,-1000.0,0.00012896,2,"2024-05-19T04:30:39.687",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467056,1716093039696,-1000.0,0.00012896,2,"2024-05-19T04:30:39.696",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467057,1716093039706,-1000.0,0.00012896,2,"2024-05-19T04:30:39.706",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467060,1716093039716,-1000.0,0.00012896,2,"2024-05-19T04:30:39.716",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467062,1716093039726,-1014.0,0.00012896,2,"2024-05-19T04:30:39.726",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467064,1716093039736,-1000.0,0.00012896,2,"2024-05-19T04:30:39.736",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467065,1716093039745,-1000.0,0.00012896,2,"2024-05-19T04:30:39.745",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467066,1716093039755,-1000.0,0.00012896,2,"2024-05-19T04:30:39.755",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467067,1716093039765,-1000.0,0.00012896,2,"2024-05-19T04:30:39.765",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467068,1716093039775,-1000.0,0.00012896,2,"2024-05-19T04:30:39.775",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467069,1716093039784,-1000.0,0.00012896,2,"2024-05-19T04:30:39.784",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467070,1716093039793,-1000.0,0.00012896,2,"2024-05-19T04:30:39.793",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467071,1716093039803,-1000.0,0.00012896,2,"2024-05-19T04:30:39.803",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467072,1716093039814,-1000.0,0.00012896,2,"2024-05-19T04:30:39.814",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467073,1716093039825,-1000.0,0.00012896,2,"2024-05-19T04:30:39.825",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467074,1716093039835,-1000.0,0.00012896,2,"2024-05-19T04:30:39.835",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467075,1716093039845,-1000.0,0.00012896,2,"2024-05-19T04:30:39.845",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467076,1716093039855,-1000.0,0.00012896,2,"2024-05-19T04:30:39.855",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467077,1716093039864,-1000.0,0.00012896,2,"2024-05-19T04:30:39.864",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467078,1716093039874,-1000.0,0.00012896,2,"2024-05-19T04:30:39.874",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467079,1716093039883,-1000.0,0.00012896,2,"2024-05-19T04:30:39.883",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467080,1716093039893,-1000.0,0.00012896,2,"2024-05-19T04:30:39.893",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467081,1716093039903,-1000.0,0.00012896,2,"2024-05-19T04:30:39.903",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467082,1716093039915,-1000.0,0.00012896,2,"2024-05-19T04:30:39.915",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467083,1716093039925,-1000.0,0.00012896,2,"2024-05-19T04:30:39.925",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467084,1716093039936,-1000.0,0.00012896,2,"2024-05-19T04:30:39.936",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467085,1716093039945,-1000.0,0.00012896,2,"2024-05-19T04:30:39.945",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467086,1716093039955,-1000.0,0.00012896,2,"2024-05-19T04:30:39.955",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467087,1716093039969,-1000.0,0.00012896,2,"2024-05-19T04:30:39.969",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467088,1716093039979,-1000.0,0.00012896,2,"2024-05-19T04:30:39.979",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467089,1716093039988,-1000.0,0.00012896,2,"2024-05-19T04:30:39.988",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467090,1716093039997,-1000.0,0.00012896,2,"2024-05-19T04:30:39.997",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467091,1716093040007,-1000.0,0.00012896,2,"2024-05-19T04:30:40.007",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467092,1716093040016,-1000.0,0.00012896,2,"2024-05-19T04:30:40.016",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467093,1716093040026,-1000.0,0.00012896,2,"2024-05-19T04:30:40.026",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467094,1716093040035,-1000.0,0.00012896,2,"2024-05-19T04:30:40.035",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467095,1716093040046,-1000.0,0.00012896,2,"2024-05-19T04:30:40.046",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467096,1716093040056,-1000.0,0.00012896,2,"2024-05-19T04:30:40.056",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467097,1716093040066,-1000.0,0.00012896,2,"2024-05-19T04:30:40.066",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467098,1716093040076,-1000.0,0.00012896,2,"2024-05-19T04:30:40.076",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467099,1716093040086,-1010.0,0.00012896,2,"2024-05-19T04:30:40.086",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467100,1716093040096,-200.0,0.00012896,2,"2024-05-19T04:30:40.096",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467101,1716093040105,-200.0,0.00012896,2,"2024-05-19T04:30:40.105",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467102,1716093040115,-1000.0,0.00012896,2,"2024-05-19T04:30:40.115",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467103,1716093040125,-1000.0,0.00012896,2,"2024-05-19T04:30:40.125",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467104,1716093040135,-1000.0,0.00012896,2,"2024-05-19T04:30:40.135",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467105,1716093040145,-1000.0,0.00012896,2,"2024-05-19T04:30:40.145",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467106,1716093040155,-200.0,0.00012896,2,"2024-05-19T04:30:40.155",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467107,1716093040165,-200.0,0.00012896,2,"2024-05-19T04:30:40.165",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467108,1716093040175,-500.0,0.00012896,2,"2024-05-19T04:30:40.175",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467109,1716093040185,-500.0,0.00012896,2,"2024-05-19T04:30:40.185",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467110,1716093040195,-500.0,0.00012896,2,"2024-05-19T04:30:40.195",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467111,1716093040204,-500.0,0.000129,2,"2024-05-19T04:30:40.204",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467112,1716093040215,-1000.0,0.000129,2,"2024-05-19T04:30:40.215",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467113,1716093040224,-25659.7722,0.000129,2,"2024-05-19T04:30:40.224",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467114,1716093040234,-114895.73666441,0.000129,2,"2024-05-19T04:30:40.234",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467115,1716093040269,-25556.37675398,0.000129,2,"2024-05-19T04:30:40.269",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467116,1716093041629,-250.0,0.00011374,2,"2024-05-19T04:30:41.629",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467117,1716093041639,-19.78149993,0.000129,2,"2024-05-19T04:30:41.639",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467118,1716093041650,-671.52,0.000129,2,"2024-05-19T04:30:41.650",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467119,1716093041744,-2089.3100448,0.000129,2,"2024-05-19T04:30:41.744",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467157,1716093043546,-836.60016149,0.000129,2,"2024-05-19T04:30:43.546",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467158,1716093043663,-6100.0,0.000129,2,"2024-05-19T04:30:43.663",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467159,1716093043676,-7054.43033884,0.000129,2,"2024-05-19T04:30:43.676",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467160,1716093043687,-50840.54033655,0.000129,2,"2024-05-19T04:30:43.687",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467161,1716093043696,-1211.7634,0.000129,2,"2024-05-19T04:30:43.696",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467162,1716093043705,-94592.5441,0.000129,2,"2024-05-19T04:30:43.705",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467163,1716093043715,-1021.7617,0.000129,2,"2024-05-19T04:30:43.715",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467164,1716093043723,-202.98768086,0.000129,2,"2024-05-19T04:30:43.723",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467165,1716093043732,-179.11476803,0.000129,2,"2024-05-19T04:30:43.732",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467166,1716093043741,-1432.7661678,0.000129,2,"2024-05-19T04:30:43.741",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467167,1716093043750,-4103.73818373,0.00012986,2,"2024-05-19T04:30:43.750",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467168,1716093043759,-201.52154248,0.0001299,2,"2024-05-19T04:30:43.759",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467169,1716093043768,-155.07982895,0.00012992,2,"2024-05-19T04:30:43.768",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467170,1716093043779,-35110.80760733,0.00012993,2,"2024-05-19T04:30:43.779",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467171,1716093043788,-451.14543325,0.00012993,2,"2024-05-19T04:30:43.788",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467172,1716093043797,-697.9686408,0.00012995,2,"2024-05-19T04:30:43.797",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467173,1716093043807,-1618.2332873,0.00012995,2,"2024-05-19T04:30:43.807",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467174,1716093043816,-3363.0239469,0.00012995,2,"2024-05-19T04:30:43.816",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467175,1716093043826,-4740.8727,0.00012998,2,"2024-05-19T04:30:43.826",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467176,1716093043835,-155.32521965,0.00012998,2,"2024-05-19T04:30:43.835",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467177,1716093043844,-655.90132269,0.00012999,2,"2024-05-19T04:30:43.844",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467178,1716093043853,-4204.25463006,0.00012999,2,"2024-05-19T04:30:43.853",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467179,1716093043863,-899.0,0.00013,2,"2024-05-19T04:30:43.863",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467180,1716093043872,-8473.06930566,0.00013,2,"2024-05-19T04:30:43.872",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467203,1716093044257,-80070.95937417,0.00013,2,"2024-05-19T04:30:44.257",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467206,1716093044276,-522.85720027,0.00013,2,"2024-05-19T04:30:44.276",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467209,1716093044294,-2595.4547797,0.00013,2,"2024-05-19T04:30:44.294",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467231,1716093046365,-630.19475934,0.00013,2,"2024-05-19T04:30:46.365",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467232,1716093046376,-485.27295591,0.00013,2,"2024-05-19T04:30:46.376",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467233,1716093046430,-744.912,0.00013,2,"2024-05-19T04:30:46.430",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467234,1716093046495,-515.25,0.00013,2,"2024-05-19T04:30:46.495",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467235,1716093077363,181.6904042,8.888e-05,2,"2024-05-19T04:31:17.363",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467236,1716093077383,774.02705614,8.888e-05,2,"2024-05-19T04:31:17.383",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467237,1716093079744,3225.97294386,9.356e-05,2,"2024-05-19T04:31:19.744",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467238,1716093079766,4000.0,9.356e-05,2,"2024-05-19T04:31:19.766",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467239,1716093079786,4000.0,9.356e-05,2,"2024-05-19T04:31:19.786",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467240,1716093079807,4000.0,9.356e-05,2,"2024-05-19T04:31:19.807",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467241,1716093079827,4000.0,9.356e-05,2,"2024-05-19T04:31:19.827",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467242,1716093079849,581.05736061,9.356e-05,2,"2024-05-19T04:31:19.849",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467243,1716093095005,300.61916409,8.888e-05,2,"2024-05-19T04:31:35.005",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467244,1716093097289,955.71746034,8.444e-05,2,"2024-05-19T04:31:37.289",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467245,1716093119299,955.71746034,8.444e-05,2,"2024-05-19T04:31:59.299",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467246,1716093127750,1206.88855462,8.888e-05,2,"2024-05-19T04:32:07.750",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467247,1716093127772,4000.0,8.888e-05,2,"2024-05-19T04:32:07.772",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467248,1716093127795,4000.0,8.888e-05,2,"2024-05-19T04:32:07.795",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467249,1716093127817,4000.0,8.888e-05,2,"2024-05-19T04:32:07.817",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467250,1716093127839,4000.0,8.888e-05,2,"2024-05-19T04:32:07.839",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467251,1716093127862,4000.0,8.888e-05,2,"2024-05-19T04:32:07.862",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467252,1716093127883,2675.71356605,8.888e-05,2,"2024-05-19T04:32:07.883",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467253,1716093135298,955.71746034,8.444e-05,2,"2024-05-19T04:32:15.298",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467254,1716093153314,368.56897361,8.444e-05,2,"2024-05-19T04:32:33.314",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467255,1716093153336,587.14848673,8.444e-05,2,"2024-05-19T04:32:33.336",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467256,1716093171299,429.75894301,8.444e-05,2,"2024-05-19T04:32:51.299",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467257,1716093216736,377.0,0.0003,90,"2024-05-19T04:33:36.736",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467258,1716093222269,2983.09257026,8.444e-05,2,"2024-05-19T04:33:42.269",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467259,1716093222293,4000.0,8.444e-05,2,"2024-05-19T04:33:42.293",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467260,1716093222318,4000.0,8.444e-05,2,"2024-05-19T04:33:42.318",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467261,1716093222342,4000.0,8.444e-05,2,"2024-05-19T04:33:42.342",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467262,1716093222369,46338.30565164,8.444e-05,2,"2024-05-19T04:33:42.369",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467263,1716093230400,1397.33136429,0.000121,30,"2024-05-19T04:33:50.400",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467264,1716093245202,150.0,8.444e-05,2,"2024-05-19T04:34:05.202",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467265,1716093245225,150.0,8.444e-05,2,"2024-05-19T04:34:05.225",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467266,1716093245246,150.0,8.444e-05,2,"2024-05-19T04:34:05.246",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467267,1716093245269,150.0,8.444e-05,2,"2024-05-19T04:34:05.269",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467268,1716093245291,150.0,8.444e-05,2,"2024-05-19T04:34:05.291",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467269,1716093245313,150.0,8.444e-05,2,"2024-05-19T04:34:05.313",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467270,1716093245336,150.0,8.444e-05,2,"2024-05-19T04:34:05.336",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467271,1716093245358,150.0,8.444e-05,2,"2024-05-19T04:34:05.358",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467272,1716093245379,150.0,8.444e-05,2,"2024-05-19T04:34:05.379",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467273,1716093245407,150.0,8.444e-05,2,"2024-05-19T04:34:05.407",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467274,1716093245428,150.0,8.444e-05,2,"2024-05-19T04:34:05.428",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467275,1716093245450,5867.87605167,8.444e-05,2,"2024-05-19T04:34:05.450",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467276,1716093257270,150.0,8.444e-05,2,"2024-05-19T04:34:17.270",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467277,1716093257297,150.0,8.444e-05,2,"2024-05-19T04:34:17.297",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467278,1716093257324,150.0,8.444e-05,2,"2024-05-19T04:34:17.324",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467279,1716093257352,150.0,8.444e-05,2,"2024-05-19T04:34:17.352",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467280,1716093257379,150.0,8.444e-05,2,"2024-05-19T04:34:17.379",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467281,1716093257408,574.28643395,8.444e-05,2,"2024-05-19T04:34:17.408",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467282,1716093320344,945.45257497,8.444e-05,2,"2024-05-19T04:35:20.344",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467283,1716093338386,945.45257497,8.444e-05,2,"2024-05-19T04:35:38.386",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467284,1716093361120,324.66338889,8.444e-05,2,"2024-05-19T04:36:01.120",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467285,1716093399780,1784.43146117,8.444e-05,2,"2024-05-19T04:36:39.780",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467286,1716093399804,2163.58532222,8.444e-05,2,"2024-05-19T04:36:39.804",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467287,1716093423565,1067.04447863,0.00012,30,"2024-05-19T04:37:03.565",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467288,1716093434780,-883.32528591,0.00010835,2,"2024-05-19T04:37:14.780",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467289,1716093434801,-155.0,0.00010835,2,"2024-05-19T04:37:14.801",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467290,1716093434821,-313.83474584,0.00010836,2,"2024-05-19T04:37:14.821",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467291,1716093434842,-302.60236657,0.00010837,2,"2024-05-19T04:37:14.842",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467292,1716093434862,-5273.71009095,0.00010838,2,"2024-05-19T04:37:14.862",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467293,1716093434883,-150.0,0.00011042,2,"2024-05-19T04:37:14.883",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467294,1716093434904,-5563.0082214,0.00011043,2,"2024-05-19T04:37:14.904",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467295,1716093434924,-1650.0,0.00011046,2,"2024-05-19T04:37:14.924",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467296,1716093434946,-200.0,0.00011637,2,"2024-05-19T04:37:14.946",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467297,1716093434970,-2766.64,0.00011717,2,"2024-05-19T04:37:14.970",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467298,1716093434990,-9999.99,0.00011717,2,"2024-05-19T04:37:14.990",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467299,1716093435010,-603.51,0.00011717,2,"2024-05-19T04:37:15.010",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467300,1716093435033,-150.99,0.00011717,2,"2024-05-19T04:37:15.033",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467301,1716093435053,-728.13,0.00011834,2,"2024-05-19T04:37:15.053",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467302,1716093435077,-150.99,0.00011834,2,"2024-05-19T04:37:15.077",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467303,1716093435098,-250.0,0.00011946,2,"2024-05-19T04:37:15.098",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467304,1716093435120,-686.65,0.00011946,2,"2024-05-19T04:37:15.120",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467305,1716093435141,-2242.68,0.00011984,2,"2024-05-19T04:37:15.141",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467306,1716093435168,-176.38,0.00012021,2,"2024-05-19T04:37:15.168",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467307,1716093435189,-19630.90671559,0.00012099,2,"2024-05-19T04:37:15.189",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467308,1716093435209,-3301.58491764,0.000121,2,"2024-05-19T04:37:15.209",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467309,1716093435229,-467.77,0.00012109,2,"2024-05-19T04:37:15.229",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467310,1716093435249,-210.0,0.00012147,2,"2024-05-19T04:37:15.249",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467311,1716093435270,-1314.60719704,0.00012348,2,"2024-05-19T04:37:15.270",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467312,1716093435290,-12794.57,0.00012369,2,"2024-05-19T04:37:15.290",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467313,1716093435311,-252.38036724,0.00012784,2,"2024-05-19T04:37:15.311",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467314,1716093435333,-10936.93432799,0.00012785,2,"2024-05-19T04:37:15.333",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467315,1716093435353,-6913.6699,0.00012786,2,"2024-05-19T04:37:15.353",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467316,1716093435374,-192.2336,0.00012796,2,"2024-05-19T04:37:15.374",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467317,1716093435395,-1000.0,0.00012796,2,"2024-05-19T04:37:15.395",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467318,1716093435416,-1000.0,0.000128,2,"2024-05-19T04:37:15.416",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467319,1716093435438,-7500.0,0.000128,2,"2024-05-19T04:37:15.438",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467320,1716093435459,-309.35422948,0.00012869,2,"2024-05-19T04:37:15.459",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467321,1716093435480,-3005.0,0.00012877,2,"2024-05-19T04:37:15.480",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467322,1716093435501,-1043.57255206,0.00012884,2,"2024-05-19T04:37:15.501",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467323,1716093435522,-3681.032,0.00012884,2,"2024-05-19T04:37:15.522",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467324,1716093435543,-3620.423,0.00012886,2,"2024-05-19T04:37:15.543",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467325,1716093435566,-3624.103,0.00012886,2,"2024-05-19T04:37:15.566",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467326,1716093435586,-1154.41748229,0.00012886,2,"2024-05-19T04:37:15.586",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467328,1716093520558,-1896.62,0.00010466,2,"2024-05-19T04:38:40.558",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467332,1716094014164,1801.78,9.666e-05,2,"2024-05-19T04:46:54.164",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467333,1716094034435,-313.83474584,0.00010362,2,"2024-05-19T04:47:14.435",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467334,1716094034459,-2878.21941994,0.00010363,2,"2024-05-19T04:47:14.459",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467335,1716094034482,-499.42465268,0.00010465,2,"2024-05-19T04:47:14.482",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467336,1716094034505,-150.0,0.00010465,2,"2024-05-19T04:47:14.505",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467337,1716094034527,-173.73361699,0.00010466,2,"2024-05-19T04:47:14.527",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467338,1716094034549,-970.39531171,0.00010466,2,"2024-05-19T04:47:14.549",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467339,1716094034573,-69.11225284,0.00010466,2,"2024-05-19T04:47:14.573",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467340,1716094065370,-376.69655341,0.00010366,2,"2024-05-19T04:47:45.370",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467341,1716094065393,-125.9425231,0.00010466,2,"2024-05-19T04:47:45.393",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467342,1716094065416,-1448.30134426,0.00010466,2,"2024-05-19T04:47:45.416",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467343,1716094065439,-702.05957923,0.00010466,2,"2024-05-19T04:47:45.439",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467344,1716094088319,-150.0,0.00010466,2,"2024-05-19T04:48:08.319",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467345,1716094092259,604.79824123,7.85e-05,2,"2024-05-19T04:48:12.259",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467346,1716094148476,173.49313269,7.85e-05,2,"2024-05-19T04:49:08.476",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467347,1716094152197,970.39531171,7.85e-05,2,"2024-05-19T04:49:12.197",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467350,1716094162456,172.58461558,7.85e-05,2,"2024-05-19T04:49:22.456",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467351,1716094172202,340.85983719,7.85e-05,2,"2024-05-19T04:49:32.202",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467352,1716094179878,6053.0,7.85e-05,2,"2024-05-19T04:49:39.878",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467369,1716094231792,-4523.872841,0.00011303,2,"2024-05-19T04:50:31.792",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467370,1716094231803,-313.83474584,0.0001136,2,"2024-05-19T04:50:31.803",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467371,1716094231813,-549.32,0.00011419,2,"2024-05-19T04:50:31.813",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467372,1716094231823,-1494.44,0.00011429,2,"2024-05-19T04:50:31.823",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467373,1716094231832,-173.62,0.00011446,2,"2024-05-19T04:50:31.832",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467374,1716094231842,-165.27,0.00011464,2,"2024-05-19T04:50:31.842",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467375,1716094231851,-150.0,0.00011588,2,"2024-05-19T04:50:31.851",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467376,1716094231861,-200.0,0.00011589,2,"2024-05-19T04:50:31.861",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467377,1716094231871,-7310.78,0.00011589,2,"2024-05-19T04:50:31.871",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467378,1716094231881,-250.0,0.00011589,2,"2024-05-19T04:50:31.881",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467379,1716094231892,-250.0,0.00011592,2,"2024-05-19T04:50:31.892",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467380,1716094231902,-2127.63,0.00011593,2,"2024-05-19T04:50:31.902",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467381,1716094231912,-156.15,0.00011706,2,"2024-05-19T04:50:31.912",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467382,1716094231923,-178.26,0.00011731,2,"2024-05-19T04:50:31.923",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467383,1716094231933,-450.68,0.00011731,2,"2024-05-19T04:50:31.933",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467384,1716094231943,-156.15,0.00011757,2,"2024-05-19T04:50:31.943",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467385,1716094231952,-156.15,0.00011807,2,"2024-05-19T04:50:31.952",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467386,1716094231963,-499.99,0.00011807,2,"2024-05-19T04:50:31.963",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467387,1716094231972,-752.59,0.00011836,2,"2024-05-19T04:50:31.972",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467388,1716094231983,-156.15,0.00011858,2,"2024-05-19T04:50:31.983",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467389,1716094231993,-156.15,0.00011909,2,"2024-05-19T04:50:31.993",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467390,1716094232002,-1801.78,0.0001193,2,"2024-05-19T04:50:32.002",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467391,1716094232012,-156.15,0.0001196,2,"2024-05-19T04:50:32.012",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467392,1716094232022,-170.52,0.00011963,2,"2024-05-19T04:50:32.022",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467393,1716094232031,-156.15,0.00012011,2,"2024-05-19T04:50:32.031",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467394,1716094232041,-156.15,0.00012062,2,"2024-05-19T04:50:32.041",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467395,1716094232050,-3014.73211358,0.00012106,2,"2024-05-19T04:50:32.050",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467396,1716094232061,-155.0,0.00012106,2,"2024-05-19T04:50:32.061",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467397,1716094232070,-161.85608855,0.00012106,2,"2024-05-19T04:50:32.070",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467398,1716094232079,-882.97639577,0.00012106,2,"2024-05-19T04:50:32.079",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467399,1716094232089,-1000.0,0.00012106,2,"2024-05-19T04:50:32.089",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467400,1716094232098,-158.44907478,0.00012107,2,"2024-05-19T04:50:32.098",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467401,1716094232107,-19706.01,0.00012108,2,"2024-05-19T04:50:32.107",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467402,1716094232116,-156.15,0.00012112,2,"2024-05-19T04:50:32.116",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467403,1716094232126,-156.15,0.00012163,2,"2024-05-19T04:50:32.126",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467404,1716094232135,-156.15,0.00012214,2,"2024-05-19T04:50:32.135",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467405,1716094232144,-156.15,0.00012265,2,"2024-05-19T04:50:32.144",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467406,1716094232153,-302.24,0.00012278,2,"2024-05-19T04:50:32.153",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467407,1716094232162,-156.15,0.00012316,2,"2024-05-19T04:50:32.162",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467408,1716094232171,-1000.0,0.000126,2,"2024-05-19T04:50:32.171",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467409,1716094232181,-1000.0,0.000126,2,"2024-05-19T04:50:32.181",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467410,1716094232190,-1000.0,0.000127,2,"2024-05-19T04:50:32.190",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467411,1716094232200,-1000.0,0.000127,2,"2024-05-19T04:50:32.200",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467412,1716094232209,-1000.0,0.000127,2,"2024-05-19T04:50:32.209",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467413,1716094232218,-1000.0,0.000127,2,"2024-05-19T04:50:32.218",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467414,1716094232228,-1097.0,0.000127,2,"2024-05-19T04:50:32.228",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467415,1716094232238,-1040.0,0.000127,2,"2024-05-19T04:50:32.238",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467416,1716094232247,-180.0,0.00012743,2,"2024-05-19T04:50:32.247",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467417,1716094232257,-210.0,0.00012747,2,"2024-05-19T04:50:32.257",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467418,1716094232267,-252.27400888,0.00012756,2,"2024-05-19T04:50:32.267",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467419,1716094232278,-171.12,0.00012778,2,"2024-05-19T04:50:32.278",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467420,1716094232295,-549.32,0.00012846,2,"2024-05-19T04:50:32.295",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467421,1716094232304,-950.67606,0.0001287,2,"2024-05-19T04:50:32.304",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467422,1716094232315,-3605.545,0.00012878,2,"2024-05-19T04:50:32.315",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467423,1716094232324,-3440.77651884,0.00012886,2,"2024-05-19T04:50:32.324",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467424,1716094232335,-3598.38,0.00012894,2,"2024-05-19T04:50:32.335",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467425,1716094232345,-1000.0,0.00012895,2,"2024-05-19T04:50:32.345",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467426,1716094232357,-200.0,0.00012895,2,"2024-05-19T04:50:32.357",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467427,1716094232367,-500.0,0.00012895,2,"2024-05-19T04:50:32.367",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467428,1716094232377,-500.0,0.00012896,2,"2024-05-19T04:50:32.377",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467429,1716094232387,-200.0,0.00012896,2,"2024-05-19T04:50:32.387",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467430,1716094232397,-1000.0,0.00012896,2,"2024-05-19T04:50:32.397",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467431,1716094232406,-1000.0,0.00012896,2,"2024-05-19T04:50:32.406",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467432,1716094232416,-200.0,0.00012896,2,"2024-05-19T04:50:32.416",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467433,1716094232426,-500.0,0.00012896,2,"2024-05-19T04:50:32.426",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467434,1716094232435,-500.0,0.00012896,2,"2024-05-19T04:50:32.435",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467435,1716094232444,-3571.0555,0.00012899,2,"2024-05-19T04:50:32.444",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467436,1716094232454,-2500.0,0.00012899,2,"2024-05-19T04:50:32.454",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467437,1716094232463,-1313.2022,0.000129,2,"2024-05-19T04:50:32.463",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467438,1716094232473,-1000.0,0.000129,2,"2024-05-19T04:50:32.473",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467439,1716094232482,-1000.0,0.000129,2,"2024-05-19T04:50:32.482",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467440,1716094232492,-1000.0,0.000129,2,"2024-05-19T04:50:32.492",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467441,1716094232501,-1000.0,0.000129,2,"2024-05-19T04:50:32.501",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467442,1716094232510,-1000.0,0.000129,2,"2024-05-19T04:50:32.510",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467443,1716094232520,-1000.0,0.000129,2,"2024-05-19T04:50:32.520",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467444,1716094232529,-1000.0,0.000129,2,"2024-05-19T04:50:32.529",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467445,1716094232539,-1000.0,0.000129,2,"2024-05-19T04:50:32.539",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467446,1716094232549,-1000.0,0.000129,2,"2024-05-19T04:50:32.549",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467447,1716094232559,-1000.0,0.000129,2,"2024-05-19T04:50:32.559",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467448,1716094232569,-1000.0,0.000129,2,"2024-05-19T04:50:32.569",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467449,1716094232579,-1000.0,0.000129,2,"2024-05-19T04:50:32.579",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467450,1716094232588,-1000.0,0.000129,2,"2024-05-19T04:50:32.588",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467451,1716094232598,-1000.0,0.000129,2,"2024-05-19T04:50:32.598",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467452,1716094232608,-1000.0,0.000129,2,"2024-05-19T04:50:32.608",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467453,1716094232617,-1000.0,0.000129,2,"2024-05-19T04:50:32.617",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467454,1716094232628,-6570.4629,0.000129,2,"2024-05-19T04:50:32.628",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467455,1716094232638,-945.1457,0.000129,2,"2024-05-19T04:50:32.638",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467456,1716094232647,-601.054,0.000129,2,"2024-05-19T04:50:32.647",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467457,1716094232657,-7500.0,0.000129,2,"2024-05-19T04:50:32.657",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467458,1716094232667,-171.29139753,0.000129,2,"2024-05-19T04:50:32.667",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467459,1716094232676,-659.28697815,0.000129,2,"2024-05-19T04:50:32.676",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467460,1716094232685,-156.41606702,0.000129,2,"2024-05-19T04:50:32.685",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467461,1716094232695,-201.52154248,0.0001299,2,"2024-05-19T04:50:32.695",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467462,1716094232704,-266.22124095,0.00012998,2,"2024-05-19T04:50:32.704",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467463,1716094232713,-155.0,0.00012998,2,"2024-05-19T04:50:32.713",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467464,1716094232723,-326.61045955,0.00012998,2,"2024-05-19T04:50:32.723",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467465,1716094232734,-3027.45056754,0.00012998,2,"2024-05-19T04:50:32.734",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467466,1716094232744,-1247.992726,0.00012998,2,"2024-05-19T04:50:32.744",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467467,1716094232754,-2221.6315313,0.00012998,2,"2024-05-19T04:50:32.754",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467468,1716094232763,-162.55023303,0.00012998,2,"2024-05-19T04:50:32.763",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467469,1716094232773,-9480.5599931,0.00012998,2,"2024-05-19T04:50:32.773",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467470,1716094232782,-281.78392074,0.00012998,2,"2024-05-19T04:50:32.782",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467471,1716094232792,-158.03102857,0.00012998,2,"2024-05-19T04:50:32.792",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467472,1716094232802,-155.09628548,0.00012998,2,"2024-05-19T04:50:32.802",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467473,1716094232812,-198.413408,0.00012998,2,"2024-05-19T04:50:32.812",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467474,1716094232821,-10932.37695475,0.00012998,2,"2024-05-19T04:50:32.821",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467475,1716094232830,-19623.02342743,0.00012998,2,"2024-05-19T04:50:32.830",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467476,1716094232840,-5281.48132959,0.00012998,2,"2024-05-19T04:50:32.840",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467477,1716094232848,-1000.0,0.00012999,2,"2024-05-19T04:50:32.848",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467478,1716094232858,-1000.0,0.00012999,2,"2024-05-19T04:50:32.858",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467479,1716094232867,-1000.0,0.00012999,2,"2024-05-19T04:50:32.867",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467480,1716094232876,-1000.0,0.00012999,2,"2024-05-19T04:50:32.876",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467481,1716094232885,-1000.0,0.00012999,2,"2024-05-19T04:50:32.885",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467482,1716094232895,-237.20973575,0.00012999,2,"2024-05-19T04:50:32.895",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467483,1716094232904,-409.57332156,0.00012999,2,"2024-05-19T04:50:32.904",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467484,1716094232913,-12660.86209451,0.00012999,2,"2024-05-19T04:50:32.913",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467485,1716094232922,-168.52766986,0.00012999,2,"2024-05-19T04:50:32.922",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467486,1716094232931,-155.15417364,0.00012999,2,"2024-05-19T04:50:32.931",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467487,1716094232941,-1213.86286968,0.00012999,2,"2024-05-19T04:50:32.941",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467488,1716094232950,-13864.13018534,0.00012999,2,"2024-05-19T04:50:32.950",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467489,1716094232959,-207.79137545,0.00012999,2,"2024-05-19T04:50:32.959",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467490,1716094232969,-156.07744553,0.00012999,2,"2024-05-19T04:50:32.969",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467491,1716094232978,-155.24858575,0.00012999,2,"2024-05-19T04:50:32.978",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467492,1716094232987,-488.66319788,0.00012999,2,"2024-05-19T04:50:32.987",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467493,1716094232996,-6976.47379861,0.00012999,2,"2024-05-19T04:50:32.996",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467494,1716094233005,-19468.4105262,0.00013,2,"2024-05-19T04:50:33.005",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467495,1716094233014,-211972.61685776,0.00013,2,"2024-05-19T04:50:33.014",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467496,1716094233371,-238.36131084,0.00013,2,"2024-05-19T04:50:33.371",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467497,1716094237671,-7092.97499065,0.00013,2,"2024-05-19T04:50:37.671",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467498,1716094237688,-326.6444601,0.00013,2,"2024-05-19T04:50:37.688",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467499,1716094237907,-15014.99927997,0.00013,2,"2024-05-19T04:50:37.907",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467505,1716094240143,-613.98000006,0.00013,2,"2024-05-19T04:50:40.143",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467513,1716094242727,-964.19357353,0.00012999,2,"2024-05-19T04:50:42.727",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467514,1716094242738,-5248.20642647,0.00013,2,"2024-05-19T04:50:42.738",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467515,1716094242749,-68922.61194056,0.00013,2,"2024-05-19T04:50:42.749",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467517,1716094242818,-435.81689186,0.00013,2,"2024-05-19T04:50:42.818",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467518,1716094242831,-9895.42815505,0.00013,2,"2024-05-19T04:50:42.831",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467519,1716094242842,-1628.8462697,0.00013,2,"2024-05-19T04:50:42.842",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467520,1716094243036,-671.54278,0.00013,2,"2024-05-19T04:50:43.036",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467522,1716094245991,-118911.34940322,0.00013,2,"2024-05-19T04:50:45.991",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467523,1716094246129,-410.15274604,0.00013,2,"2024-05-19T04:50:46.129",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467526,1716095029304,-2611.5,0.00010803,2,"2024-05-19T05:03:49.304",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467527,1716095029324,-313.83474584,0.00010803,2,"2024-05-19T05:03:49.324",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467528,1716095029346,-1769.15,0.00010804,2,"2024-05-19T05:03:49.346",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467529,1716095029367,-273.332201,0.00012337,2,"2024-05-19T05:03:49.367",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467530,1716095029389,-102.18305316,0.00012464,2,"2024-05-19T05:03:49.389",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467538,1716095275327,-313.36763717,0.00012253,2,"2024-05-19T05:07:55.327",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467539,1716095275353,-176.38,0.00012333,2,"2024-05-19T05:07:55.353",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467540,1716095275376,-147.81694684,0.00012464,2,"2024-05-19T05:07:55.376",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467541,1716095275400,-329.6,0.00012579,2,"2024-05-19T05:07:55.400",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467542,1716095275423,-995.96,0.0001261,2,"2024-05-19T05:07:55.423",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467543,1716095275445,-172.28,0.00012614,2,"2024-05-19T05:07:55.445",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467544,1716095275468,-1009.0,0.000127,2,"2024-05-19T05:07:55.468",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467545,1716095275492,-670.4,0.00012768,2,"2024-05-19T05:07:55.492",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467546,1716095275514,-792.23005,0.0001287,2,"2024-05-19T05:07:55.514",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467547,1716095275539,-155.65,0.00012886,2,"2024-05-19T05:07:55.539",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467548,1716095275561,-3710.425,0.00012891,2,"2024-05-19T05:07:55.561",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467549,1716095275584,-3742.566,0.00012896,2,"2024-05-19T05:07:55.584",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467550,1716095275610,-200.0,0.00012896,2,"2024-05-19T05:07:55.610",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467551,1716095275632,-1000.0,0.00012896,2,"2024-05-19T05:07:55.632",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467552,1716095275658,-200.0,0.00012896,2,"2024-05-19T05:07:55.658",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467553,1716095275680,-500.0,0.00012896,2,"2024-05-19T05:07:55.680",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467554,1716095275703,-166.832666,0.00012898,2,"2024-05-19T05:07:55.703",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467555,1716095275728,-4886.273959,0.00012899,2,"2024-05-19T05:07:55.728",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467556,1716095275752,-3670.356,0.000129,2,"2024-05-19T05:07:55.752",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467557,1716095275774,-3606.542,0.000129,2,"2024-05-19T05:07:55.774",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467558,1716095275797,-71680.5339,0.000129,2,"2024-05-19T05:07:55.797",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467559,1716095275820,-3611.632,0.000129,2,"2024-05-19T05:07:55.820",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467560,1716095275842,-3626.78999471,0.000129,2,"2024-05-19T05:07:55.842",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467561,1716095275864,-7500.0,0.000129,2,"2024-05-19T05:07:55.864",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467562,1716095275886,-615.33451294,0.000129,2,"2024-05-19T05:07:55.886",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467563,1716095275908,-3683.109,0.00012996,2,"2024-05-19T05:07:55.908",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467564,1716095275934,-3655.452,0.00013,2,"2024-05-19T05:07:55.934",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467565,1716095275956,-3644.656,0.00013,2,"2024-05-19T05:07:55.956",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467566,1716095275984,-324779.43476087,0.00013,2,"2024-05-19T05:07:55.984",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467567,1716095276011,-457.68277799,0.00013,2,"2024-05-19T05:07:56.011",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467568,1716095276035,-156.41606701,0.00013,2,"2024-05-19T05:07:56.035",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467569,1716095276058,-300.23,0.00013,2,"2024-05-19T05:07:56.058",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467570,1716095276082,-3733.924,0.00013,2,"2024-05-19T05:07:56.082",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467571,1716095276105,-3639.862,0.00013,2,"2024-05-19T05:07:56.105",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467572,1716095276128,-3620.005,0.00013,2,"2024-05-19T05:07:56.128",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467573,1716095276151,-78346.2398285,0.00013041,2,"2024-05-19T05:07:56.151",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467574,1716095276174,-2098.0967768,0.0001305,2,"2024-05-19T05:07:56.174",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467575,1716095276197,-10929.92112217,0.00013059,2,"2024-05-19T05:07:56.197",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467578,1716095431884,-313.76801603,0.00012393,2,"2024-05-19T05:10:31.884",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467579,1716095431894,-247.48338358,0.00012928,2,"2024-05-19T05:10:31.894",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467580,1716095431903,-3649.395,0.00012983,2,"2024-05-19T05:10:31.903",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467581,1716095431913,-457.68277799,0.00013,2,"2024-05-19T05:10:31.913",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467582,1716095431923,-889.6708224,0.00013035,2,"2024-05-19T05:10:31.923",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467583,1716095431942,-444.32716975,0.00013035,2,"2024-05-19T05:10:31.942",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467584,1716095432053,-716.59388063,0.00013035,2,"2024-05-19T05:10:32.053",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467585,1716095432065,-1620.52812722,0.00013035,2,"2024-05-19T05:10:32.065",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467586,1716095432074,-1036.55218628,0.00013047,2,"2024-05-19T05:10:32.074",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467587,1716095438023,-401.1233,0.00013047,2,"2024-05-19T05:10:38.023",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467588,1716095438049,-400.0,0.00013047,2,"2024-05-19T05:10:38.049",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467598,1716095440292,-1090.44364632,0.00013047,2,"2024-05-19T05:10:40.292",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467611,1716095443082,-500.0,0.00013047,2,"2024-05-19T05:10:43.082",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467612,1716095443093,-207.1088674,0.00013047,2,"2024-05-19T05:10:43.093",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467613,1716095443102,-292.10219047,0.00013054,2,"2024-05-19T05:10:43.102",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467614,1716095443430,-460.1680798,0.00013054,2,"2024-05-19T05:10:43.430",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467616,1716095445867,-6404.71,0.00013054,2,"2024-05-19T05:10:45.867",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467617,1716095445989,-11287.04834484,0.00013054,2,"2024-05-19T05:10:45.989",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467618,1716095446110,-431.73053851,0.00013054,2,"2024-05-19T05:10:46.110",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467619,1716095446141,-7352.57849276,0.00013054,2,"2024-05-19T05:10:46.141",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467620,1716095446155,-22342.55512932,0.00013054,2,"2024-05-19T05:10:46.155",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467621,1716095446164,-178.87279641,0.00013054,2,"2024-05-19T05:10:46.164",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467622,1716095446174,-6559.1280647,0.00013055,2,"2024-05-19T05:10:46.174",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467623,1716095446183,-7258.7818181,0.00013055,2,"2024-05-19T05:10:46.183",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467624,1716095446192,-3631.534,0.00013055,2,"2024-05-19T05:10:46.192",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467625,1716095446201,-0.94159263,0.00013059,2,"2024-05-19T05:10:46.201",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467626,1716095446210,-198.10115353,0.00013059,2,"2024-05-19T05:10:46.210",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467627,1716095446220,-160.72962433,0.00013059,2,"2024-05-19T05:10:46.220",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467628,1716095446229,-1377.29078847,0.00013059,2,"2024-05-19T05:10:46.229",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467629,1716095446238,-198.69881337,0.00013059,2,"2024-05-19T05:10:46.238",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467630,1716095446247,-155.0,0.00013063,2,"2024-05-19T05:10:46.247",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467631,1716095446256,-3615.504,0.00013064,2,"2024-05-19T05:10:46.256",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467632,1716095446265,-1815.75,0.00013069,2,"2024-05-19T05:10:46.265",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467633,1716095446274,-3705.778,0.00013071,2,"2024-05-19T05:10:46.274",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467634,1716095446283,-172.1,0.0001337,15,"2024-05-19T05:10:46.283",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467635,1716095446292,-156.54,0.00013973,2,"2024-05-19T05:10:46.292",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467636,1716095446301,-329.6,0.00014151,2,"2024-05-19T05:10:46.301",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467637,1716095446310,-180.0,0.00014186,2,"2024-05-19T05:10:46.310",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467638,1716095446319,-165.27,0.00014331,2,"2024-05-19T05:10:46.319",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467639,1716095446328,-670.4,0.00014364,2,"2024-05-19T05:10:46.328",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467640,1716095446337,-176.38,0.00014389,2,"2024-05-19T05:10:46.337",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467641,1716095446346,-178.26,0.00014664,2,"2024-05-19T05:10:46.346",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467642,1716095446355,-1000.0,0.00015026,2,"2024-05-19T05:10:46.355",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467643,1716095446364,-1000.0,0.00015026,2,"2024-05-19T05:10:46.364",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467644,1716095446373,-1000.0,0.00015026,2,"2024-05-19T05:10:46.373",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467645,1716095446382,-1000.0,0.00015026,2,"2024-05-19T05:10:46.382",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467646,1716095446392,-1000.0,0.00015026,2,"2024-05-19T05:10:46.392",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467647,1716095446401,-1000.0,0.00015026,2,"2024-05-19T05:10:46.401",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467648,1716095446410,-1000.0,0.00015026,2,"2024-05-19T05:10:46.410",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467649,1716095446420,-1000.0,0.00015026,2,"2024-05-19T05:10:46.420",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467650,1716095446430,-3626.78999468,0.00015043,2,"2024-05-19T05:10:46.430",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467651,1716095446439,-250.0,0.00015069,2,"2024-05-19T05:10:46.439",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467652,1716095446448,-911.36,0.00015133,2,"2024-05-19T05:10:46.448",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467653,1716095446457,-1815.75,0.00015332,2,"2024-05-19T05:10:46.457",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467654,1716095446466,-792.23005,0.0001537,2,"2024-05-19T05:10:46.466",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467655,1716095446475,-329.6,0.00015724,2,"2024-05-19T05:10:46.475",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467656,1716095446484,-298.11,0.00015849,2,"2024-05-19T05:10:46.484",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467657,1716095446494,-298.11,0.00015853,2,"2024-05-19T05:10:46.494",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467658,1716095446503,-298.11,0.00015857,2,"2024-05-19T05:10:46.503",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467659,1716095446512,-298.11,0.00015862,2,"2024-05-19T05:10:46.512",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467660,1716095446521,-298.11,0.00015866,2,"2024-05-19T05:10:46.521",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467661,1716095446530,-298.11,0.0001587,2,"2024-05-19T05:10:46.530",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467662,1716095446539,-298.11,0.00015874,2,"2024-05-19T05:10:46.539",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467663,1716095446548,-298.11,0.00015878,2,"2024-05-19T05:10:46.548",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467664,1716095446557,-298.11,0.00015882,2,"2024-05-19T05:10:46.557",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467665,1716095446566,-298.11,0.00015887,2,"2024-05-19T05:10:46.566",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467666,1716095446575,-298.11,0.00015891,2,"2024-05-19T05:10:46.575",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467667,1716095446584,-298.11,0.00015895,2,"2024-05-19T05:10:46.584",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467668,1716095446593,-298.11,0.00015899,2,"2024-05-19T05:10:46.593",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467669,1716095446602,-298.11,0.00015903,2,"2024-05-19T05:10:46.602",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467670,1716095446611,-298.11,0.00015907,2,"2024-05-19T05:10:46.611",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467671,1716095446620,-298.11,0.00015911,2,"2024-05-19T05:10:46.620",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467672,1716095446629,-298.11,0.00015916,2,"2024-05-19T05:10:46.629",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467673,1716095446638,-298.11,0.0001592,2,"2024-05-19T05:10:46.638",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467674,1716095446648,-298.11,0.00015924,2,"2024-05-19T05:10:46.648",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467675,1716095446657,-298.11,0.00015928,2,"2024-05-19T05:10:46.657",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467676,1716095446666,-670.4,0.0001596,2,"2024-05-19T05:10:46.666",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467677,1716095446675,-155.65,0.00016107,2,"2024-05-19T05:10:46.675",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467678,1716095446685,-869.0,0.00016163,2,"2024-05-19T05:10:46.685",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467679,1716095446694,-176.38,0.00016444,2,"2024-05-19T05:10:46.694",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467680,1716095446710,-150.0,0.00016586,2,"2024-05-19T05:10:46.710",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467681,1716095446720,-150.0,0.00016587,2,"2024-05-19T05:10:46.720",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467682,1716095446731,-150.0,0.00016587,2,"2024-05-19T05:10:46.731",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467683,1716095446742,-150.0,0.00016596,2,"2024-05-19T05:10:46.742",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467684,1716095446751,-150.0,0.00016602,2,"2024-05-19T05:10:46.751",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467685,1716095446762,-150.0,0.00016605,2,"2024-05-19T05:10:46.762",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467686,1716095446781,-150.0,0.00016606,2,"2024-05-19T05:10:46.781",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467687,1716095446793,-150.0,0.00016606,2,"2024-05-19T05:10:46.793",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467688,1716095446802,-150.0,0.00016613,2,"2024-05-19T05:10:46.802",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467689,1716095446812,-150.0,0.00016616,2,"2024-05-19T05:10:46.812",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467690,1716095446822,-150.0,0.00016619,2,"2024-05-19T05:10:46.822",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467691,1716095446831,-150.0,0.00016624,2,"2024-05-19T05:10:46.831",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467692,1716095446840,-150.0,0.00016626,2,"2024-05-19T05:10:46.840",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467693,1716095446850,-150.0,0.00016628,2,"2024-05-19T05:10:46.850",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467694,1716095446861,-150.0,0.00016632,2,"2024-05-19T05:10:46.861",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467695,1716095446870,-150.0,0.00016635,2,"2024-05-19T05:10:46.870",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467696,1716095446879,-150.0,0.00016637,2,"2024-05-19T05:10:46.879",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467697,1716095446889,-300.0,0.00016639,2,"2024-05-19T05:10:46.889",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467698,1716095446899,-150.0,0.00016639,2,"2024-05-19T05:10:46.899",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467699,1716095446909,-150.0,0.00016639,2,"2024-05-19T05:10:46.909",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467700,1716095446919,-2500.0,0.00016639,3,"2024-05-19T05:10:46.919",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467701,1716095446928,-2500.0,0.00016639,3,"2024-05-19T05:10:46.928",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467702,1716095446938,-150.0,0.00016641,2,"2024-05-19T05:10:46.938",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467703,1716095446947,-150.0,0.00016643,2,"2024-05-19T05:10:46.947",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467704,1716095446957,-150.0,0.00016644,2,"2024-05-19T05:10:46.957",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467705,1716095446966,-150.0,0.00016645,2,"2024-05-19T05:10:46.966",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467706,1716095446976,-1500.0,0.00016645,2,"2024-05-19T05:10:46.976",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467707,1716095446987,-150.0,0.00016645,2,"2024-05-19T05:10:46.987",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467708,1716095446996,-150.0,0.00016647,2,"2024-05-19T05:10:46.996",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467709,1716095447005,-1500.0,0.00016648,2,"2024-05-19T05:10:47.005",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467710,1716095447014,-1500.0,0.00016649,2,"2024-05-19T05:10:47.014",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467711,1716095447023,-150.0,0.00016649,2,"2024-05-19T05:10:47.023",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467712,1716095447033,-150.0,0.00016649,2,"2024-05-19T05:10:47.033",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467713,1716095447042,-150.0,0.0001665,2,"2024-05-19T05:10:47.042",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467714,1716095447052,-300.0,0.0001665,2,"2024-05-19T05:10:47.052",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467715,1716095447062,-300.0,0.00016651,2,"2024-05-19T05:10:47.062",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467716,1716095447071,-1500.0,0.00016651,2,"2024-05-19T05:10:47.071",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467717,1716095447306,-150.0,0.00016652,2,"2024-05-19T05:10:47.306",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467718,1716095447316,-150.0,0.00016654,2,"2024-05-19T05:10:47.316",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467719,1716095447326,-150.0,0.00016654,2,"2024-05-19T05:10:47.326",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467720,1716095447336,-150.0,0.00016656,2,"2024-05-19T05:10:47.336",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467721,1716095447346,-150.0,0.00016657,2,"2024-05-19T05:10:47.346",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467722,1716095447355,-150.0,0.00016659,2,"2024-05-19T05:10:47.355",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467723,1716095447364,-150.0,0.0001666,2,"2024-05-19T05:10:47.364",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467724,1716095447373,-150.0,0.0001666,2,"2024-05-19T05:10:47.373",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467725,1716095447382,-150.0,0.00016662,2,"2024-05-19T05:10:47.382",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467726,1716095447391,-150.0,0.00016662,2,"2024-05-19T05:10:47.391",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467727,1716095447401,-1572.87827001,0.00016663,2,"2024-05-19T05:10:47.401",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467728,1716095447410,-1500.0,0.00016664,2,"2024-05-19T05:10:47.410",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467729,1716095447420,-150.0,0.00016665,2,"2024-05-19T05:10:47.420",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467730,1716095447431,-300.0,0.00016665,2,"2024-05-19T05:10:47.431",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467731,1716095447441,-150.0,0.00016668,2,"2024-05-19T05:10:47.441",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467732,1716095447451,-150.0,0.0001667,2,"2024-05-19T05:10:47.451",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467733,1716095447461,-150.0,0.00016674,2,"2024-05-19T05:10:47.461",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467734,1716095447472,-150.0,0.00016674,2,"2024-05-19T05:10:47.472",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467735,1716095447482,-150.0,0.00016674,2,"2024-05-19T05:10:47.482",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467736,1716095447491,-150.0,0.00016676,2,"2024-05-19T05:10:47.491",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467737,1716095447500,-150.0,0.00016678,2,"2024-05-19T05:10:47.500",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467738,1716095447510,-150.0,0.0001668,2,"2024-05-19T05:10:47.510",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467739,1716095447519,-150.0,0.0001668,2,"2024-05-19T05:10:47.519",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467740,1716095447528,-150.0,0.00016681,2,"2024-05-19T05:10:47.528",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467741,1716095447537,-150.0,0.00016682,2,"2024-05-19T05:10:47.537",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467742,1716095447547,-150.0,0.00016683,2,"2024-05-19T05:10:47.547",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467743,1716095447557,-150.0,0.00016689,2,"2024-05-19T05:10:47.557",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467744,1716095447567,-150.0,0.00016691,2,"2024-05-19T05:10:47.567",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467745,1716095447577,-300.0,0.00016692,2,"2024-05-19T05:10:47.577",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467746,1716095447586,-150.0,0.00016692,2,"2024-05-19T05:10:47.586",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467747,1716095447595,-150.0,0.00016695,2,"2024-05-19T05:10:47.595",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467748,1716095447604,-154.81828761,0.00016695,2,"2024-05-19T05:10:47.604",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467749,1716095447615,-150.0,0.00016696,2,"2024-05-19T05:10:47.615",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467750,1716095447624,-150.0,0.00016697,2,"2024-05-19T05:10:47.624",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467751,1716095447634,-150.0,0.00016697,2,"2024-05-19T05:10:47.634",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467752,1716095447645,-150.0,0.00016697,2,"2024-05-19T05:10:47.645",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467753,1716095447655,-150.0,0.00016698,2,"2024-05-19T05:10:47.655",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467754,1716095447666,-150.0,0.00016699,2,"2024-05-19T05:10:47.666",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467755,1716095447675,-150.0,0.000167,2,"2024-05-19T05:10:47.675",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467756,1716095447684,-150.0,0.00016702,2,"2024-05-19T05:10:47.684",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467757,1716095447693,-150.0,0.00016704,2,"2024-05-19T05:10:47.693",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467758,1716095447707,-150.0,0.00016704,2,"2024-05-19T05:10:47.707",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467759,1716095447716,-150.0,0.00016705,2,"2024-05-19T05:10:47.716",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467760,1716095447725,-150.0,0.00016707,2,"2024-05-19T05:10:47.725",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467761,1716095447734,-150.0,0.00016708,2,"2024-05-19T05:10:47.734",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467762,1716095447745,-150.0,0.00016709,2,"2024-05-19T05:10:47.745",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467763,1716095447754,-150.0,0.0001671,2,"2024-05-19T05:10:47.754",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467764,1716095447763,-150.0,0.00016712,2,"2024-05-19T05:10:47.763",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467765,1716095447779,-150.0,0.00016712,2,"2024-05-19T05:10:47.779",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467766,1716095447789,-150.0,0.00016713,2,"2024-05-19T05:10:47.789",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467767,1716095447799,-150.0,0.00016713,2,"2024-05-19T05:10:47.799",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467768,1716095447808,-150.0,0.00016716,2,"2024-05-19T05:10:47.808",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467769,1716095447818,-1500.0,0.00016716,2,"2024-05-19T05:10:47.818",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467770,1716095447828,-150.0,0.00016718,2,"2024-05-19T05:10:47.828",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467771,1716095447838,-1500.0,0.00016718,2,"2024-05-19T05:10:47.838",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467772,1716095447848,-150.0,0.00016719,2,"2024-05-19T05:10:47.848",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467773,1716095447857,-150.0,0.00016719,2,"2024-05-19T05:10:47.857",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467774,1716095447868,-411.438111,0.00016719,2,"2024-05-19T05:10:47.868",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467775,1716095447877,-150.0,0.0001672,2,"2024-05-19T05:10:47.877",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467776,1716095447887,-1500.0,0.0001672,2,"2024-05-19T05:10:47.887",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467777,1716095447896,-150.0,0.00016723,2,"2024-05-19T05:10:47.896",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467778,1716095447906,-150.0,0.00016725,2,"2024-05-19T05:10:47.906",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467779,1716095447916,-1500.0,0.00016726,2,"2024-05-19T05:10:47.916",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467780,1716095447926,-150.0,0.00016726,2,"2024-05-19T05:10:47.926",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467781,1716095447935,-150.0,0.00016726,2,"2024-05-19T05:10:47.935",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467782,1716095447945,-150.0,0.00016729,2,"2024-05-19T05:10:47.945",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467783,1716095447954,-300.0,0.0001673,2,"2024-05-19T05:10:47.954",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467784,1716095447964,-150.0,0.00016731,2,"2024-05-19T05:10:47.964",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467785,1716095447973,-1500.0,0.00016733,2,"2024-05-19T05:10:47.973",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467786,1716095447982,-1500.0,0.00016734,2,"2024-05-19T05:10:47.982",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467787,1716095447991,-300.0,0.00016738,2,"2024-05-19T05:10:47.991",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467788,1716095448001,-150.0,0.00016739,2,"2024-05-19T05:10:48.001",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467789,1716095448010,-150.0,0.0001674,2,"2024-05-19T05:10:48.010",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467790,1716095448019,-150.0,0.0001674,2,"2024-05-19T05:10:48.019",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467791,1716095448029,-150.0,0.00016742,2,"2024-05-19T05:10:48.029",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467792,1716095448038,-1500.0,0.00016746,2,"2024-05-19T05:10:48.038",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467793,1716095448047,-300.0,0.00016747,2,"2024-05-19T05:10:48.047",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467794,1716095448056,-1500.0,0.00016747,2,"2024-05-19T05:10:48.056",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467795,1716095448066,-150.0,0.00016752,2,"2024-05-19T05:10:48.066",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467796,1716095448075,-300.0,0.00016752,2,"2024-05-19T05:10:48.075",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467797,1716095448085,-1500.0,0.00016754,2,"2024-05-19T05:10:48.085",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467798,1716095448094,-150.0,0.00016756,2,"2024-05-19T05:10:48.094",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467799,1716095448103,-150.0,0.00016758,2,"2024-05-19T05:10:48.103",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467800,1716095448112,-150.0,0.00016758,2,"2024-05-19T05:10:48.112",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467801,1716095448121,-150.0,0.00016761,2,"2024-05-19T05:10:48.121",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467802,1716095448131,-150.0,0.00016761,2,"2024-05-19T05:10:48.131",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467803,1716095448140,-1500.0,0.00016762,2,"2024-05-19T05:10:48.140",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467804,1716095448150,-150.0,0.00016763,2,"2024-05-19T05:10:48.150",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467805,1716095448159,-150.0,0.00016765,2,"2024-05-19T05:10:48.159",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467806,1716095448169,-150.0,0.00016766,2,"2024-05-19T05:10:48.169",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467807,1716095448178,-1500.0,0.00016766,2,"2024-05-19T05:10:48.178",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467808,1716095448188,-3492.16605025,0.00016769,2,"2024-05-19T05:10:48.188",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467812,1716095724136,10000.0,0.0003,120,"2024-05-19T05:15:24.136",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467814,1716095953325,1485.19340158,0.0003,90,"2024-05-19T05:19:13.325",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467849,1716096632091,-312.72270523,0.00013042,2,"2024-05-19T05:30:32.091",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467850,1716096632103,-144.96007276,0.00013042,2,"2024-05-19T05:30:32.103",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467851,1716096632113,-2000.0,0.00013043,2,"2024-05-19T05:30:32.113",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467852,1716096632123,-1044.8750066,0.0001305,2,"2024-05-19T05:30:32.123",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467853,1716096632134,-1009.53164201,0.0001305,2,"2024-05-19T05:30:32.134",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467854,1716096632143,-3602.981,0.00013053,2,"2024-05-19T05:30:32.143",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467855,1716096632152,-697.0995895,0.00013396,2,"2024-05-19T05:30:32.152",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467856,1716096632328,-937.0704105,0.00013396,2,"2024-05-19T05:30:32.328",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467857,1716096632339,-2149.70762706,0.000134,2,"2024-05-19T05:30:32.339",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467858,1716096632348,-156.54,0.00013973,2,"2024-05-19T05:30:32.348",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467859,1716096632358,-200.0,0.00014765,2,"2024-05-19T05:30:32.358",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467860,1716096632368,-868.16,0.00015151,2,"2024-05-19T05:30:32.368",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467861,1716096632378,-172.1,0.00015166,15,"2024-05-19T05:30:32.378",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467862,1716096632388,-250.0,0.00015224,2,"2024-05-19T05:30:32.388",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467863,1716096632397,-358.08,0.00015224,2,"2024-05-19T05:30:32.397",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467864,1716096632406,-606.9,0.00015243,2,"2024-05-19T05:30:32.406",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467865,1716096632416,-1748.91,0.00015243,6,"2024-05-19T05:30:32.416",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467866,1716096632426,-200.0,0.00015247,2,"2024-05-19T05:30:32.426",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467867,1716096632436,-162.81,0.00015485,3,"2024-05-19T05:30:32.436",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467868,1716096632446,-989.55196244,0.0001554,2,"2024-05-19T05:30:32.446",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467869,1716096632458,-1111.93803756,0.0001554,2,"2024-05-19T05:30:32.458",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467870,1716096632469,-983.06,0.00015543,2,"2024-05-19T05:30:32.469",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467871,1716096632479,-17.25870244,0.00015543,2,"2024-05-19T05:30:32.479",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467872,1716096632491,-143.20129756,0.00015543,2,"2024-05-19T05:30:32.491",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467873,1716096632500,-569.59870244,0.0001566,2,"2024-05-19T05:30:32.500",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467874,1716096632516,-318.64482262,0.0001566,2,"2024-05-19T05:30:32.516",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467875,1716096632528,-745.92647494,0.0001566,2,"2024-05-19T05:30:32.528",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467876,1716096632537,-948.74771157,0.00015797,2,"2024-05-19T05:30:32.537",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467877,1716096632553,-840.34951815,0.00015797,2,"2024-05-19T05:30:32.553",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467878,1716096632562,-883.14451088,0.00015798,2,"2024-05-19T05:30:32.562",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467881,1716096638149,-3031.92,0.00015798,2,"2024-05-19T05:30:38.149",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467882,1716096638296,-4981.899999,0.00015798,2,"2024-05-19T05:30:38.296",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467888,1716096641681,-600.6616421,0.00015798,2,"2024-05-19T05:30:41.681",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467894,1716096643259,-1339.21384802,0.00015798,2,"2024-05-19T05:30:43.259",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467895,1716096643269,-197.33,0.00015823,2,"2024-05-19T05:30:43.269",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467896,1716096643279,-352.54207613,0.00015915,2,"2024-05-19T05:30:43.279",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467897,1716096643403,-147.45792387,0.00015915,2,"2024-05-19T05:30:43.403",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467898,1716096643413,-500.0,0.00015915,2,"2024-05-19T05:30:43.413",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467899,1716096643424,-500.0,0.00015915,2,"2024-05-19T05:30:43.424",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467900,1716096643433,-500.0,0.00015915,2,"2024-05-19T05:30:43.433",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467901,1716096643443,-500.0,0.00015915,2,"2024-05-19T05:30:43.443",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467902,1716096643453,-500.0,0.00015915,2,"2024-05-19T05:30:43.453",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467903,1716096643462,-356.16,0.00015915,2,"2024-05-19T05:30:43.462",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467904,1716096643472,-500.0,0.00015915,2,"2024-05-19T05:30:43.472",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467905,1716096643482,-500.0,0.00015915,2,"2024-05-19T05:30:43.482",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467906,1716096643491,-500.0,0.00015915,2,"2024-05-19T05:30:43.491",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467907,1716096643501,-500.0,0.00015915,2,"2024-05-19T05:30:43.501",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467908,1716096643510,-500.0,0.00015915,2,"2024-05-19T05:30:43.510",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467909,1716096643520,-500.0,0.00015915,2,"2024-05-19T05:30:43.520",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467910,1716096643530,-500.0,0.00015915,2,"2024-05-19T05:30:43.530",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467911,1716096643540,-500.0,0.00015915,2,"2024-05-19T05:30:43.540",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467912,1716096643550,-500.0,0.00015915,2,"2024-05-19T05:30:43.550",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467913,1716096643559,-500.0,0.00015915,2,"2024-05-19T05:30:43.559",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467914,1716096643569,-500.0,0.00015915,2,"2024-05-19T05:30:43.569",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467915,1716096643579,-500.0,0.00015915,2,"2024-05-19T05:30:43.579",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467916,1716096643590,-405.36,0.00015915,2,"2024-05-19T05:30:43.590",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467917,1716096643600,-500.0,0.00015915,2,"2024-05-19T05:30:43.600",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467918,1716096643610,-197.98670687,0.00016563,2,"2024-05-19T05:30:43.610",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467919,1716096643621,-200.0,0.00016635,2,"2024-05-19T05:30:43.621",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467920,1716096643631,-1000.0,0.00016635,2,"2024-05-19T05:30:43.631",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467921,1716096643642,-500.0,0.00016635,2,"2024-05-19T05:30:43.642",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467922,1716096643653,-2500.0,0.00016664,2,"2024-05-19T05:30:43.653",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467923,1716096643663,-165.26556897,0.00016762,2,"2024-05-19T05:30:43.663",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467924,1716096643674,-419.18534484,0.00016762,2,"2024-05-19T05:30:43.674",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467925,1716096643683,-247.76966541,0.00016762,2,"2024-05-19T05:30:43.683",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467926,1716096643694,-209.94006844,0.00016762,2,"2024-05-19T05:30:43.694",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467927,1716096643703,-537.2775495,0.00016762,2,"2024-05-19T05:30:43.703",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467928,1716096643714,-157.27417444,0.00016762,2,"2024-05-19T05:30:43.714",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467929,1716096643724,-349.10293235,0.00016762,2,"2024-05-19T05:30:43.724",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467930,1716096643736,-155.13743564,0.00016762,2,"2024-05-19T05:30:43.736",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467931,1716096643746,-195.72161682,0.00016762,2,"2024-05-19T05:30:43.746",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467932,1716096643757,-235.05263167,0.00016762,2,"2024-05-19T05:30:43.757",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467933,1716096643767,-3015.80213045,0.00016762,2,"2024-05-19T05:30:43.767",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467934,1716096643778,-1512.76334421,0.00016762,2,"2024-05-19T05:30:43.778",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467935,1716096643788,-162.46980569,0.00016762,2,"2024-05-19T05:30:43.788",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467936,1716096643798,-2867.73058125,0.00016762,2,"2024-05-19T05:30:43.798",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467937,1716096643808,-295.76040985,0.00016762,2,"2024-05-19T05:30:43.808",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467939,1716096643818,-189.0992663,0.00016762,2,"2024-05-19T05:30:43.818",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467941,1716096643828,-792.50738408,0.00016762,2,"2024-05-19T05:30:43.828",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467943,1716096643839,-408.3633624,0.00016762,2,"2024-05-19T05:30:43.839",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467945,1716096643849,-377.00428015,0.00016762,2,"2024-05-19T05:30:43.849",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467947,1716096643858,-195.60542276,0.00016762,2,"2024-05-19T05:30:43.858",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467949,1716096643868,-229.33684221,0.00016762,2,"2024-05-19T05:30:43.868",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467951,1716096643878,-183.24671027,0.00016762,2,"2024-05-19T05:30:43.878",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467953,1716096643888,-1000.0,0.00016762,2,"2024-05-19T05:30:43.888",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467955,1716096643897,-1438.95649435,0.00016762,2,"2024-05-19T05:30:43.897",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467957,1716096643907,-155.40217409,0.00016762,2,"2024-05-19T05:30:43.907",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467960,1716096643917,-2889.39399766,0.00016762,2,"2024-05-19T05:30:43.917",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467962,1716096643926,-225.94179816,0.00016762,2,"2024-05-19T05:30:43.926",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467965,1716096643936,-378.83157048,0.00016762,2,"2024-05-19T05:30:43.936",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467968,1716096643946,-208.5822665,0.00016763,2,"2024-05-19T05:30:43.946",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467971,1716096643955,-1139.55302842,0.00016763,2,"2024-05-19T05:30:43.955",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467974,1716096643965,-79624.3077845,0.00016764,2,"2024-05-19T05:30:43.965",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467977,1716096643975,-1203.45165127,0.00016768,2,"2024-05-19T05:30:43.975",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467980,1716096643984,-1043.15643245,0.00016769,2,"2024-05-19T05:30:43.984",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467982,1716096643994,-18549.84099677,0.00016769,2,"2024-05-19T05:30:43.994",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467984,1716096644003,-2000.0,0.00016769,2,"2024-05-19T05:30:44.003",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467986,1716096644013,-200.0,0.00016769,2,"2024-05-19T05:30:44.013",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467988,1716096644023,-761.3495729,0.00016769,2,"2024-05-19T05:30:44.023",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467990,1716096644033,-18178.4008145,0.00016769,2,"2024-05-19T05:30:44.033",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467992,1716096644043,-952.98248,0.00016769,2,"2024-05-19T05:30:44.043",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467994,1716096644052,-38202.6261978,0.00016772,2,"2024-05-19T05:30:44.052",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467996,1716096644061,-5828.7081515,0.00016772,2,"2024-05-19T05:30:44.061",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467999,1716096644071,-19959.7823119,0.00016783,2,"2024-05-19T05:30:44.071",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468001,1716096644081,-800.0,0.00016795,2,"2024-05-19T05:30:44.081",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468002,1716096644090,-800.0,0.00016795,2,"2024-05-19T05:30:44.090",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468004,1716096644099,-800.0,0.00016795,2,"2024-05-19T05:30:44.099",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468006,1716096644109,-1000.0,0.00016824,2,"2024-05-19T05:30:44.109",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468009,1716096644119,-1000.0,0.00016824,2,"2024-05-19T05:30:44.119",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468011,1716096644129,-1000.0,0.00016824,2,"2024-05-19T05:30:44.129",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468013,1716096644138,-158.0,0.00016824,2,"2024-05-19T05:30:44.138",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468015,1716096644147,-2000.0,0.00016937,2,"2024-05-19T05:30:44.147",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468017,1716096644157,-200.0,0.00016937,2,"2024-05-19T05:30:44.157",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468019,1716096644166,-150.24,0.00017033,2,"2024-05-19T05:30:44.166",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468021,1716096644175,-868.16,0.00017045,2,"2024-05-19T05:30:44.175",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468023,1716096644187,-2000.0,0.00017106,2,"2024-05-19T05:30:44.187",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468025,1716096644196,-200.0,0.00017106,2,"2024-05-19T05:30:44.196",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468027,1716096644205,-8218.9628,0.00017148,2,"2024-05-19T05:30:44.205",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468029,1716096644215,-2427.9441,0.00017148,2,"2024-05-19T05:30:44.215",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468031,1716096644224,-7500.0,0.00017148,2,"2024-05-19T05:30:44.224",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468033,1716096644234,-2744.26711949,0.00017167,2,"2024-05-19T05:30:44.234",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468034,1716096644248,-574.31221204,0.00017167,2,"2024-05-19T05:30:44.248",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468036,1716096644258,-252978.73091684,0.00017248,2,"2024-05-19T05:30:44.258",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468038,1716096644267,-852.0,0.00017267,2,"2024-05-19T05:30:44.267",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468040,1716096644277,-983.06,0.00017486,2,"2024-05-19T05:30:44.277",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468042,1716096644287,-1634.17,0.00017924,2,"2024-05-19T05:30:44.287",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468044,1716096644296,-606.9,0.00017983,2,"2024-05-19T05:30:44.296",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468046,1716096644306,-155.0,0.00018,2,"2024-05-19T05:30:44.306",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468049,1716096644316,-574.31221195,0.00018197,2,"2024-05-19T05:30:44.316",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468050,1716096644327,-567.0,0.000182,2,"2024-05-19T05:30:44.327",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468052,1716096644336,-187.58191796,0.000185,2,"2024-05-19T05:30:44.336",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468054,1716096644346,-1260.0,0.000185,2,"2024-05-19T05:30:44.346",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468056,1716096644355,-176.38,0.000185,2,"2024-05-19T05:30:44.355",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468058,1716096644365,-2744.26711947,0.000187,2,"2024-05-19T05:30:44.365",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468060,1716096644374,-868.16,0.00018939,2,"2024-05-19T05:30:44.374",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468063,1716096644385,-764.6028425,0.00019,2,"2024-05-19T05:30:44.385",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468065,1716096644395,-574.31221195,0.00019226,2,"2024-05-19T05:30:44.395",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468067,1716096644405,-983.06,0.00019429,2,"2024-05-19T05:30:44.405",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468069,1716096644415,-881.27,0.00019455,2,"2024-05-19T05:30:44.415",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468071,1716096644424,-831.98,0.00019455,2,"2024-05-19T05:30:44.424",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468073,1716096644433,-19710.75093444,0.000196,2,"2024-05-19T05:30:44.433",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468075,1716096644443,-10000.0,0.00019617,2,"2024-05-19T05:30:44.443",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468077,1716096644451,-197.33,0.00019779,2,"2024-05-19T05:30:44.451",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468079,1716096644461,-760.35239406,0.0002,4,"2024-05-19T05:30:44.461",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468081,1716096644471,-2227.0,0.0002,2,"2024-05-19T05:30:44.471",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468083,1716096644480,-9790.0,0.0002,2,"2024-05-19T05:30:44.480",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468084,1716096644490,-1634.17,0.00020188,2,"2024-05-19T05:30:44.490",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468086,1716096644499,-2744.26711947,0.00020234,2,"2024-05-19T05:30:44.499",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468088,1716096644509,-302.71,0.0002024,2,"2024-05-19T05:30:44.509",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468091,1716096644518,-382.46,0.0002024,2,"2024-05-19T05:30:44.518",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468093,1716096644528,-192.29048171,0.00020563,2,"2024-05-19T05:30:44.528",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468094,1716096644538,-151.0,0.00020573,2,"2024-05-19T05:30:44.538",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468096,1716096644547,-153.531594,0.00020573,2,"2024-05-19T05:30:44.547",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468098,1716096644556,-151.654796,0.00020573,2,"2024-05-19T05:30:44.556",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468100,1716096644566,-152.836982,0.00020573,2,"2024-05-19T05:30:44.566",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468102,1716096644575,-153.940107,0.00020573,2,"2024-05-19T05:30:44.575",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468104,1716096644584,-151.0,0.00020573,2,"2024-05-19T05:30:44.584",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468106,1716096644593,-151.0,0.00020573,2,"2024-05-19T05:30:44.593",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468109,1716096644603,-154.697489,0.00020573,2,"2024-05-19T05:30:44.603",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468110,1716096644612,-206.276888,0.00020573,2,"2024-05-19T05:30:44.612",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468112,1716096644621,-206.276888,0.00020573,2,"2024-05-19T05:30:44.621",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468114,1716096644630,-151.0,0.00020573,2,"2024-05-19T05:30:44.630",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468116,1716096644640,-153.469853,0.00020573,2,"2024-05-19T05:30:44.640",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468119,1716096644653,-151.0,0.00020573,2,"2024-05-19T05:30:44.653",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468121,1716096644664,-160.582742,0.00020573,2,"2024-05-19T05:30:44.664",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468123,1716096644673,-218.319498,0.00020573,2,"2024-05-19T05:30:44.673",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468125,1716096644683,-218.319498,0.00020573,2,"2024-05-19T05:30:44.683",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468127,1716096644693,-154.152859,0.00020573,2,"2024-05-19T05:30:44.693",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468129,1716096644702,-155.888679,0.00020573,2,"2024-05-19T05:30:44.702",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468131,1716096644712,-151.0,0.00020573,2,"2024-05-19T05:30:44.712",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468133,1716096644722,-159.931036,0.00020573,2,"2024-05-19T05:30:44.722",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468135,1716096644734,-151.0,0.00020573,2,"2024-05-19T05:30:44.734",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468138,1716096644744,-151.0,0.00020573,2,"2024-05-19T05:30:44.744",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468140,1716096644753,-151.0,0.00020573,2,"2024-05-19T05:30:44.753",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468142,1716096644763,-151.0,0.00020573,2,"2024-05-19T05:30:44.763",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468144,1716096644773,-151.0,0.00020573,2,"2024-05-19T05:30:44.773",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468146,1716096644783,-151.0,0.00020573,2,"2024-05-19T05:30:44.783",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468148,1716096644793,-156.76241,0.00020573,2,"2024-05-19T05:30:44.793",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468150,1716096644802,-151.0,0.00020573,2,"2024-05-19T05:30:44.802",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468152,1716096644812,-151.0,0.00020573,2,"2024-05-19T05:30:44.812",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468154,1716096644821,-151.0,0.00020573,2,"2024-05-19T05:30:44.821",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468156,1716096644831,-152.277382,0.00020573,2,"2024-05-19T05:30:44.831",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468158,1716096644841,-151.0,0.00020573,2,"2024-05-19T05:30:44.841",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468160,1716096644851,-151.0,0.00020573,2,"2024-05-19T05:30:44.851",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468162,1716096644861,-151.0,0.00020573,2,"2024-05-19T05:30:44.861",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468164,1716096644870,-151.0,0.00020573,2,"2024-05-19T05:30:44.870",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468166,1716096644880,-206.029753,0.00020573,2,"2024-05-19T05:30:44.880",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468168,1716096644890,-153.671764,0.00020573,2,"2024-05-19T05:30:44.890",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468170,1716096644900,-159.223412,0.00020573,2,"2024-05-19T05:30:44.900",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468172,1716096644909,-161.513505,0.00020573,2,"2024-05-19T05:30:44.909",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468174,1716096644919,-151.0,0.00020573,2,"2024-05-19T05:30:44.919",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468175,1716096644928,-151.0,0.00020573,2,"2024-05-19T05:30:44.928",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468176,1716096644937,-151.0,0.00020573,2,"2024-05-19T05:30:44.937",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468177,1716096644947,-158.679544,0.00020573,2,"2024-05-19T05:30:44.947",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468178,1716096644959,-151.0,0.00020573,2,"2024-05-19T05:30:44.959",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468179,1716096644969,-157.586817,0.00020573,2,"2024-05-19T05:30:44.969",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468180,1716096644978,-153.269839,0.00020573,2,"2024-05-19T05:30:44.978",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468181,1716096644988,-151.451411,0.00020573,2,"2024-05-19T05:30:44.988",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468182,1716096644999,-151.0,0.00020573,2,"2024-05-19T05:30:44.999",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468183,1716096645009,-151.0,0.00020573,2,"2024-05-19T05:30:45.009",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468185,1716096645020,-151.0,0.00020573,2,"2024-05-19T05:30:45.020",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468187,1716096645029,-151.0,0.00020573,2,"2024-05-19T05:30:45.029",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468189,1716096645039,-444.0,0.00020573,2,"2024-05-19T05:30:45.039",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468191,1716096645048,-809.0,0.00020573,2,"2024-05-19T05:30:45.048",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468193,1716096645058,-164.0,0.00020573,2,"2024-05-19T05:30:45.058",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468195,1716096645069,-439.0,0.00020573,2,"2024-05-19T05:30:45.069",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468197,1716096645078,-612.0,0.00020573,2,"2024-05-19T05:30:45.078",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468199,1716096645087,-150.0,0.00020573,2,"2024-05-19T05:30:45.087",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468201,1716096645097,-150.701,0.00020573,2,"2024-05-19T05:30:45.097",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468203,1716096645107,-1648.0,0.00020573,2,"2024-05-19T05:30:45.107",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468205,1716096645116,-1977.0,0.00020573,2,"2024-05-19T05:30:45.116",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468207,1716096645126,-1138.0,0.00020573,2,"2024-05-19T05:30:45.126",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468209,1716096645136,-3159.0,0.00020573,2,"2024-05-19T05:30:45.136",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468211,1716096645146,-215.0,0.00020573,2,"2024-05-19T05:30:45.146",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468213,1716096645156,-5755.0,0.00020573,2,"2024-05-19T05:30:45.156",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468215,1716096645166,-5915.0,0.00020573,2,"2024-05-19T05:30:45.166",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468217,1716096645175,-1464.0,0.00020573,2,"2024-05-19T05:30:45.175",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468219,1716096645185,-289.0,0.00020573,2,"2024-05-19T05:30:45.185",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468221,1716096645195,-37868.0,0.00020573,2,"2024-05-19T05:30:45.195",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468223,1716096645204,-215.424,0.00020573,2,"2024-05-19T05:30:45.204",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468225,1716096645213,-973.0,0.00020573,2,"2024-05-19T05:30:45.213",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468227,1716096645223,-2160.0,0.00020573,2,"2024-05-19T05:30:45.223",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468229,1716096645233,-1060.0,0.00020573,2,"2024-05-19T05:30:45.233",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468231,1716096645246,-606.9,0.00020722,2,"2024-05-19T05:30:45.246",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468233,1716096645255,-868.16,0.00020833,2,"2024-05-19T05:30:45.255",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468235,1716096645265,-153.33,0.00020986,2,"2024-05-19T05:30:45.265",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468237,1716096645275,-329.28,0.00020986,2,"2024-05-19T05:30:45.275",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468240,1716096645286,-500.18,0.00021233,2,"2024-05-19T05:30:45.286",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468242,1716096645295,-983.06,0.00021371,2,"2024-05-19T05:30:45.295",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468244,1716096645305,-2744.26711947,0.00021767,2,"2024-05-19T05:30:45.305",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468246,1716096645315,-952.98249,0.00021769,2,"2024-05-19T05:30:45.315",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468247,1716096645326,-150.0,0.00021828,2,"2024-05-19T05:30:45.326",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468249,1716096645336,-150.072,0.00021828,2,"2024-05-19T05:30:45.336",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468251,1716096645345,-150.09,0.00021828,2,"2024-05-19T05:30:45.345",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468253,1716096645355,-150.0,0.00021828,2,"2024-05-19T05:30:45.355",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468255,1716096645364,-150.06,0.00021828,2,"2024-05-19T05:30:45.364",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468258,1716096645374,-152.27,0.00021828,2,"2024-05-19T05:30:45.374",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468260,1716096645384,-150.339,0.00021828,2,"2024-05-19T05:30:45.384",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468261,1716096645393,-843.14,0.00022058,2,"2024-05-19T05:30:45.393",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468263,1716096645403,-151.24,0.00022058,2,"2024-05-19T05:30:45.403",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468266,1716096645412,-1634.17,0.00022452,2,"2024-05-19T05:30:45.412",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468268,1716096645422,-150.0,0.00022548,2,"2024-05-19T05:30:45.422",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468269,1716096645431,-868.16,0.00022727,2,"2024-05-19T05:30:45.431",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468271,1716096645442,-157.0,0.0002322,12,"2024-05-19T05:30:45.442",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468274,1716096645451,-2744.26711947,0.000233,2,"2024-05-19T05:30:45.451",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468276,1716096645462,-983.06,0.00023314,2,"2024-05-19T05:30:45.462",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468278,1716096645471,-160.46,0.00023314,2,"2024-05-19T05:30:45.471",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468280,1716096645480,-172.1,0.00023386,15,"2024-05-19T05:30:45.480",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468282,1716096645491,-151.0,0.00023573,7,"2024-05-19T05:30:45.491",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468284,1716096645500,-165.704284,0.00023573,7,"2024-05-19T05:30:45.500",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468286,1716096645510,-264.041118,0.00023573,7,"2024-05-19T05:30:45.510",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468288,1716096645520,-229.370434,0.00023573,7,"2024-05-19T05:30:45.520",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468290,1716096645529,-221.810461,0.00023573,7,"2024-05-19T05:30:45.529",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468292,1716096645539,-221.810461,0.00023573,7,"2024-05-19T05:30:45.539",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468294,1716096645549,-640.947996,0.00023573,7,"2024-05-19T05:30:45.549",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468296,1716096645558,-444.0,0.00023573,2,"2024-05-19T05:30:45.558",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468298,1716096645568,-809.0,0.00023573,2,"2024-05-19T05:30:45.568",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468300,1716096645577,-162.958,0.00023573,2,"2024-05-19T05:30:45.577",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468302,1716096645586,-438.0,0.00023573,2,"2024-05-19T05:30:45.586",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468304,1716096645596,-612.0,0.00023573,2,"2024-05-19T05:30:45.596",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468306,1716096645606,-1648.0,0.00023573,2,"2024-05-19T05:30:45.606",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468307,1716096645615,-1977.0,0.00023573,2,"2024-05-19T05:30:45.615",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468309,1716096645625,-1138.0,0.00023573,2,"2024-05-19T05:30:45.625",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468312,1716096645644,-3159.0,0.00023573,2,"2024-05-19T05:30:45.644",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468315,1716096645653,-215.0,0.00023573,2,"2024-05-19T05:30:45.653",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468317,1716096645663,-5755.0,0.00023573,2,"2024-05-19T05:30:45.663",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468319,1716096645672,-5915.0,0.00023573,2,"2024-05-19T05:30:45.672",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468320,1716096645682,-1464.0,0.00023573,2,"2024-05-19T05:30:45.682",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468323,1716096645691,-289.0,0.00023573,2,"2024-05-19T05:30:45.691",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468324,1716096645700,-37868.0,0.00023573,2,"2024-05-19T05:30:45.700",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468326,1716096645710,-150.0,0.00023573,2,"2024-05-19T05:30:45.710",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468328,1716096645720,-973.0,0.00023573,2,"2024-05-19T05:30:45.720",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468331,1716096645729,-2160.0,0.00023573,2,"2024-05-19T05:30:45.729",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468333,1716096645740,-1060.0,0.00023573,2,"2024-05-19T05:30:45.740",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468335,1716096645750,-197.33,0.00023734,2,"2024-05-19T05:30:45.750",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468337,1716096645759,-150.0,0.00023836,2,"2024-05-19T05:30:45.759",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468339,1716096645769,-157.0,0.0002426,14,"2024-05-19T05:30:45.769",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468341,1716096645778,-500.0,0.00024382,2,"2024-05-19T05:30:45.778",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468343,1716096645787,-1000.0,0.00024382,2,"2024-05-19T05:30:45.787",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468345,1716096645796,-500.0,0.00024382,2,"2024-05-19T05:30:45.796",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468347,1716096645806,-151.0,0.00024388,7,"2024-05-19T05:30:45.806",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468349,1716096645815,-151.0,0.00024388,7,"2024-05-19T05:30:45.815",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468351,1716096645825,-151.0,0.00024388,7,"2024-05-19T05:30:45.825",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468353,1716096645834,-151.0,0.00024388,7,"2024-05-19T05:30:45.834",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468355,1716096645844,-151.0,0.00024388,7,"2024-05-19T05:30:45.844",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468357,1716096645854,-202.677955,0.00024388,7,"2024-05-19T05:30:45.854",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468359,1716096645863,-151.0,0.00024388,7,"2024-05-19T05:30:45.863",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468361,1716096645873,-151.0,0.00024388,7,"2024-05-19T05:30:45.873",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468363,1716096645883,-169.226819,0.00024388,7,"2024-05-19T05:30:45.883",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468365,1716096645892,-167.816694,0.00024388,7,"2024-05-19T05:30:45.892",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468367,1716096645901,-151.0,0.00024388,7,"2024-05-19T05:30:45.901",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468369,1716096645912,-218.319498,0.00024388,7,"2024-05-19T05:30:45.912",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468371,1716096645921,-218.319498,0.00024388,7,"2024-05-19T05:30:45.921",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468373,1716096645931,-151.0,0.00024388,7,"2024-05-19T05:30:45.931",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468375,1716096645941,-151.0,0.00024388,7,"2024-05-19T05:30:45.941",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468377,1716096645952,-254.520185,0.00024388,7,"2024-05-19T05:30:45.952",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468379,1716096645962,-151.0,0.00024388,7,"2024-05-19T05:30:45.962",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468381,1716096645971,-150.0,0.00024662,2,"2024-05-19T05:30:45.971",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468383,1716096645981,-1634.17,0.00024716,2,"2024-05-19T05:30:45.981",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468385,1716096645991,-150.0,0.00024726,2,"2024-05-19T05:30:45.991",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468387,1716096646000,-150.0,0.00024828,2,"2024-05-19T05:30:46.000",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468389,1716096646010,-150.0,0.00024828,2,"2024-05-19T05:30:46.010",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468391,1716096646019,-150.0,0.00024828,2,"2024-05-19T05:30:46.019",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468393,1716096646029,-153.153641,0.00024828,7,"2024-05-19T05:30:46.029",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468395,1716096646040,-151.0,0.00024828,7,"2024-05-19T05:30:46.040",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468398,1716096646049,-151.0,0.00024828,7,"2024-05-19T05:30:46.049",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468399,1716096646059,-151.0,0.00024828,7,"2024-05-19T05:30:46.059",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468402,1716096646068,-159.077241,0.00024828,7,"2024-05-19T05:30:46.068",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468404,1716096646078,-206.276888,0.00024828,7,"2024-05-19T05:30:46.078",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468406,1716096646087,-206.276888,0.00024828,7,"2024-05-19T05:30:46.087",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468408,1716096646097,-2744.26711947,0.00024833,2,"2024-05-19T05:30:46.097",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468410,1716096646106,-169.71219528,0.00024889,2,"2024-05-19T05:30:46.106",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468412,1716096646116,-169.71219526,0.00024889,2,"2024-05-19T05:30:46.116",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468414,1716096646125,-1313.36898715,0.0002489,2,"2024-05-19T05:30:46.125",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468416,1716096646134,-171.29139753,0.0002489,2,"2024-05-19T05:30:46.134",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468418,1716096646143,-151.0,0.00024898,7,"2024-05-19T05:30:46.143",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468420,1716096646154,-151.0,0.00024898,7,"2024-05-19T05:30:46.154",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468422,1716096646163,-229.370434,0.00024898,7,"2024-05-19T05:30:46.163",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468424,1716096646173,-221.810461,0.00024898,7,"2024-05-19T05:30:46.173",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468426,1716096646183,-221.810461,0.00024898,7,"2024-05-19T05:30:46.183",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468428,1716096646192,-16427.72915415,0.00024898,2,"2024-05-19T05:30:46.192",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468430,1716096646202,-16427.72915415,0.00024898,2,"2024-05-19T05:30:46.202",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468432,1716096646211,-16427.72915415,0.00024898,2,"2024-05-19T05:30:46.211",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468434,1716096646220,-16427.72915415,0.00024898,2,"2024-05-19T05:30:46.220",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468436,1716096646229,-162.791862,0.00024898,7,"2024-05-19T05:30:46.229",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468438,1716096646240,-151.0,0.00024898,7,"2024-05-19T05:30:46.240",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468440,1716096646251,-151.0,0.00024898,7,"2024-05-19T05:30:46.251",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468442,1716096646261,-153.858443,0.00024898,7,"2024-05-19T05:30:46.261",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468444,1716096646270,-151.0,0.00024898,7,"2024-05-19T05:30:46.270",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468446,1716096646280,-151.0,0.00024898,7,"2024-05-19T05:30:46.280",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468448,1716096646290,-151.0,0.00024898,7,"2024-05-19T05:30:46.290",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468450,1716096646300,-165.015525,0.00024898,7,"2024-05-19T05:30:46.300",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468452,1716096646309,-151.0,0.00024898,7,"2024-05-19T05:30:46.309",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468454,1716096646320,-248.303242,0.00024898,7,"2024-05-19T05:30:46.320",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468456,1716096646330,-151.0,0.00024898,7,"2024-05-19T05:30:46.330",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468458,1716096646340,-151.0,0.00024898,7,"2024-05-19T05:30:46.340",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468460,1716096646349,-151.0,0.00024898,7,"2024-05-19T05:30:46.349",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468462,1716096646359,-151.0,0.00024898,7,"2024-05-19T05:30:46.359",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468464,1716096646368,-162.120981,0.00024898,7,"2024-05-19T05:30:46.368",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468466,1716096646377,-151.0,0.00024898,7,"2024-05-19T05:30:46.377",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468468,1716096646387,-1000.0,0.0002493,2,"2024-05-19T05:30:46.387",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468470,1716096646397,-416498.453229,0.0002499,7,"2024-05-19T05:30:46.397",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468472,1716096646406,-166.445607,0.0002499,7,"2024-05-19T05:30:46.406",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468474,1716096646415,-156.733,0.0002499,7,"2024-05-19T05:30:46.415",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468476,1716096646425,-151.0,0.0002499,7,"2024-05-19T05:30:46.425",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468478,1716096646435,-231.049231,0.0002499,7,"2024-05-19T05:30:46.435",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468480,1716096646444,-229.370434,0.0002499,7,"2024-05-19T05:30:46.444",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468482,1716096646455,-221.810461,0.0002499,7,"2024-05-19T05:30:46.455",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468484,1716096646465,-221.810461,0.0002499,7,"2024-05-19T05:30:46.465",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468486,1716096646474,-151.0,0.0002499,7,"2024-05-19T05:30:46.474",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468488,1716096646484,-206.276888,0.0002499,7,"2024-05-19T05:30:46.484",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468490,1716096646494,-206.276888,0.0002499,7,"2024-05-19T05:30:46.494",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468492,1716096646503,-151.0,0.0002499,7,"2024-05-19T05:30:46.503",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468494,1716096646512,-151.0,0.0002499,7,"2024-05-19T05:30:46.512",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468496,1716096646522,-151.0,0.0002499,7,"2024-05-19T05:30:46.522",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468498,1716096646531,-151.0,0.0002499,7,"2024-05-19T05:30:46.531",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468500,1716096646540,-151.0,0.0002499,7,"2024-05-19T05:30:46.540",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468502,1716096646550,-151.0,0.0002499,7,"2024-05-19T05:30:46.550",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468504,1716096646560,-158.776451,0.0002499,7,"2024-05-19T05:30:46.560",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468506,1716096646569,-218.319498,0.0002499,7,"2024-05-19T05:30:46.569",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468508,1716096646579,-218.319498,0.0002499,7,"2024-05-19T05:30:46.579",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468510,1716096646588,-151.0,0.0002499,7,"2024-05-19T05:30:46.588",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468513,1716096646598,-151.0,0.0002499,7,"2024-05-19T05:30:46.598",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468515,1716096646608,-293.524769,0.0002499,7,"2024-05-19T05:30:46.608",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468517,1716096646618,-151.0,0.0002499,7,"2024-05-19T05:30:46.618",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468519,1716096646628,-151.0,0.0002499,7,"2024-05-19T05:30:46.628",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468521,1716096646637,-151.0,0.0002499,7,"2024-05-19T05:30:46.637",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468523,1716096646647,-151.0,0.0002499,7,"2024-05-19T05:30:46.647",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468525,1716096646656,-151.0,0.0002499,7,"2024-05-19T05:30:46.656",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468536,1716096646835,-151.0,0.0002499,7,"2024-05-19T05:30:46.835",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468538,1716096646854,-151.0,0.0002499,7,"2024-05-19T05:30:46.854",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468540,1716096646863,-296.885576,0.0002499,7,"2024-05-19T05:30:46.863",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468542,1716096646872,-151.0,0.0002499,7,"2024-05-19T05:30:46.872",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468544,1716096646881,-151.0,0.0002499,7,"2024-05-19T05:30:46.881",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468546,1716096646891,-5000.0,0.00025,7,"2024-05-19T05:30:46.891",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468548,1716096646901,-160.0,0.00025,2,"2024-05-19T05:30:46.901",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468550,1716096646911,-300.0,0.00025,7,"2024-05-19T05:30:46.911",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468552,1716096646920,-150.0,0.00025,2,"2024-05-19T05:30:46.920",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468554,1716096646929,-150.0,0.00025031,2,"2024-05-19T05:30:46.929",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468556,1716096646939,-2456.19695707,0.0002509,2,"2024-05-19T05:30:46.939",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468558,1716096646948,-253.0,0.000253,16,"2024-05-19T05:30:46.948",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468560,1716096646957,-150.0,0.00025309,2,"2024-05-19T05:30:46.957",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468562,1716096646968,-150.0,0.00025365,2,"2024-05-19T05:30:46.968",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468564,1716096646977,-150.0,0.00025401,2,"2024-05-19T05:30:46.977",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468566,1716096646987,-1000.0,0.00025478,2,"2024-05-19T05:30:46.987",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468568,1716096646996,-500.0,0.00025478,2,"2024-05-19T05:30:46.996",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468570,1716096647005,-500.0,0.00025478,2,"2024-05-19T05:30:47.005",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468572,1716096647015,-1313.36898711,0.00025498,2,"2024-05-19T05:30:47.015",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468574,1716096647025,-150.0,0.00025592,2,"2024-05-19T05:30:47.025",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468577,1716096647036,-150.0,0.00025641,2,"2024-05-19T05:30:47.036",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468579,1716096647046,-150.0,0.00025692,2,"2024-05-19T05:30:47.046",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468581,1716096647055,-500.0,0.00025752,2,"2024-05-19T05:30:47.055",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468583,1716096647065,-800.0,0.00025752,2,"2024-05-19T05:30:47.065",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468585,1716096647075,-150.0,0.00025794,2,"2024-05-19T05:30:47.075",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468587,1716096647085,-150.0,0.00025796,2,"2024-05-19T05:30:47.085",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468588,1716096647095,-150.0,0.000258,2,"2024-05-19T05:30:47.095",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468591,1716096647106,-150.0,0.00025822,2,"2024-05-19T05:30:47.106",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468593,1716096647115,-150.0,0.00025862,2,"2024-05-19T05:30:47.115",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468595,1716096647124,-150.0,0.00025947,2,"2024-05-19T05:30:47.124",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468597,1716096647134,-150.0,0.00025981,2,"2024-05-19T05:30:47.134",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468598,1716096647142,-332.27010667,0.00026,3,"2024-05-19T05:30:47.142",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468600,1716096647153,-1000.0,0.00026026,2,"2024-05-19T05:30:47.153",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468603,1716096647164,-150.67,0.00026027,2,"2024-05-19T05:30:47.164",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468605,1716096647173,-155.53,0.00026028,2,"2024-05-19T05:30:47.173",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468607,1716096647183,-150.0,0.00026059,2,"2024-05-19T05:30:47.183",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468608,1716096647192,-150.0,0.00026065,2,"2024-05-19T05:30:47.192",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468611,1716096647202,-150.0,0.00026068,2,"2024-05-19T05:30:47.202",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468612,1716096647212,-1313.36898711,0.00026107,2,"2024-05-19T05:30:47.212",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468614,1716096647222,-150.0,0.00026121,2,"2024-05-19T05:30:47.222",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468617,1716096647232,-150.0,0.00026177,2,"2024-05-19T05:30:47.232",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468619,1716096647245,-150.0,0.00026255,2,"2024-05-19T05:30:47.245",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468621,1716096647254,-150.0,0.0002628,2,"2024-05-19T05:30:47.254",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468623,1716096647264,-800.0,0.000263,2,"2024-05-19T05:30:47.264",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468625,1716096647274,-150.0,0.000263,2,"2024-05-19T05:30:47.274",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468627,1716096647284,-2744.26711947,0.00026367,2,"2024-05-19T05:30:47.284",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468629,1716096647295,-150.0,0.00026396,2,"2024-05-19T05:30:47.295",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468631,1716096647305,-150.0,0.00026397,2,"2024-05-19T05:30:47.305",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468633,1716096647315,-150.0,0.00026398,2,"2024-05-19T05:30:47.315",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468635,1716096647327,-150.0,0.00026405,2,"2024-05-19T05:30:47.327",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468637,1716096647339,-16427.72915415,0.00026492,2,"2024-05-19T05:30:47.339",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468639,1716096647348,-151.0,0.00026573,7,"2024-05-19T05:30:47.348",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468641,1716096647357,-206.276888,0.00026573,7,"2024-05-19T05:30:47.357",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468643,1716096647367,-206.276888,0.00026573,7,"2024-05-19T05:30:47.367",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468645,1716096647377,-151.0,0.00026573,7,"2024-05-19T05:30:47.377",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468647,1716096647387,-151.0,0.00026573,7,"2024-05-19T05:30:47.387",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468649,1716096647398,-163.387328,0.00026573,7,"2024-05-19T05:30:47.398",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468651,1716096647408,-151.0,0.00026573,7,"2024-05-19T05:30:47.408",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468653,1716096647419,-151.0,0.00026573,7,"2024-05-19T05:30:47.419",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468655,1716096647429,-151.0,0.00026573,7,"2024-05-19T05:30:47.429",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468657,1716096647438,-151.0,0.00026573,7,"2024-05-19T05:30:47.438",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468659,1716096647449,-151.0,0.00026573,7,"2024-05-19T05:30:47.449",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468661,1716096647458,-1552.32261964,0.00026573,2,"2024-05-19T05:30:47.458",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468663,1716096647468,-421.527,0.00026573,2,"2024-05-19T05:30:47.468",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468665,1716096647477,-809.0,0.00026573,2,"2024-05-19T05:30:47.477",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468667,1716096647487,-612.0,0.00026573,2,"2024-05-19T05:30:47.487",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468669,1716096647497,-1592.869,0.00026573,2,"2024-05-19T05:30:47.497",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468671,1716096647507,-1977.0,0.00026573,2,"2024-05-19T05:30:47.507",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468673,1716096647516,-1133.642,0.00026573,2,"2024-05-19T05:30:47.516",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468675,1716096647526,-3159.0,0.00026573,2,"2024-05-19T05:30:47.526",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468677,1716096647535,-215.0,0.00026573,2,"2024-05-19T05:30:47.535",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468679,1716096647544,-5755.0,0.00026573,2,"2024-05-19T05:30:47.544",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468681,1716096647554,-5915.0,0.00026573,2,"2024-05-19T05:30:47.554",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468683,1716096647564,-1464.0,0.00026573,2,"2024-05-19T05:30:47.564",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468685,1716096647575,-289.0,0.00026573,2,"2024-05-19T05:30:47.575",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468687,1716096647584,-37868.0,0.00026573,2,"2024-05-19T05:30:47.584",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468689,1716096647594,-150.0,0.00026573,2,"2024-05-19T05:30:47.594",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468692,1716096647604,-2160.0,0.00026573,2,"2024-05-19T05:30:47.604",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468693,1716096647614,-1060.0,0.00026573,2,"2024-05-19T05:30:47.614",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468695,1716096647623,-1000.0,0.00026574,2,"2024-05-19T05:30:47.623",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468698,1716096647633,-500.0,0.00026574,2,"2024-05-19T05:30:47.633",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468699,1716096647642,-500.0,0.00026574,2,"2024-05-19T05:30:47.642",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468701,1716096647652,-150.0,0.00026578,2,"2024-05-19T05:30:47.652",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468704,1716096647662,-150.0,0.00026641,2,"2024-05-19T05:30:47.662",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468705,1716096647671,-1313.36898711,0.00026715,2,"2024-05-19T05:30:47.671",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468707,1716096647680,-150.0,0.00026723,2,"2024-05-19T05:30:47.680",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468709,1716096647689,-952.98249,0.00026769,2,"2024-05-19T05:30:47.689",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468711,1716096647698,-800.0,0.00026848,2,"2024-05-19T05:30:47.698",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468713,1716096647708,-503.52979664,0.00026848,2,"2024-05-19T05:30:47.708",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468715,1716096647717,-150.0,0.00026871,2,"2024-05-19T05:30:47.717",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468717,1716096647727,-150.0,0.00026935,2,"2024-05-19T05:30:47.727",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468719,1716096647736,-150.0,0.00026936,2,"2024-05-19T05:30:47.736",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468721,1716096647745,-218.319498,0.00026936,7,"2024-05-19T05:30:47.745",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468723,1716096647756,-218.319498,0.00026936,7,"2024-05-19T05:30:47.756",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468725,1716096647766,-193.646554,0.00026936,7,"2024-05-19T05:30:47.766",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468727,1716096647775,-151.0,0.00026936,7,"2024-05-19T05:30:47.775",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468729,1716096647784,-1634.17,0.0002698,2,"2024-05-19T05:30:47.784",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468731,1716096647794,-150.0,0.00026984,2,"2024-05-19T05:30:47.794",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468733,1716096647803,-159.29859086,0.00027,5,"2024-05-19T05:30:47.803",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468735,1716096647813,-150.0,0.00027011,2,"2024-05-19T05:30:47.813",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468737,1716096647822,-150.0,0.00027063,2,"2024-05-19T05:30:47.822",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468739,1716096647831,-150.0,0.00027083,2,"2024-05-19T05:30:47.831",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468741,1716096647841,-151.0,0.00027083,7,"2024-05-19T05:30:47.841",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468743,1716096647850,-151.0,0.00027083,7,"2024-05-19T05:30:47.850",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468745,1716096647860,-151.0,0.00027083,7,"2024-05-19T05:30:47.860",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468747,1716096647869,-151.0,0.00027083,7,"2024-05-19T05:30:47.869",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468749,1716096647879,-151.0,0.00027083,7,"2024-05-19T05:30:47.879",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468751,1716096647888,-150.0,0.00027089,2,"2024-05-19T05:30:47.888",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468753,1716096647896,-1000.0,0.00027122,2,"2024-05-19T05:30:47.896",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468755,1716096647906,-150.0,0.00027133,2,"2024-05-19T05:30:47.906",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468757,1716096647915,-157.051911,0.00027148,8,"2024-05-19T05:30:47.915",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468759,1716096647925,-152.0,0.00027171,3,"2024-05-19T05:30:47.925",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468761,1716096647934,-150.0,0.00027268,7,"2024-05-19T05:30:47.934",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468763,1716096647945,-150.0,0.00027273,2,"2024-05-19T05:30:47.945",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468765,1716096647955,-26750.08844352,0.00027295,5,"2024-05-19T05:30:47.955",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468767,1716096647964,-10000.0,0.00027297,2,"2024-05-19T05:30:47.964",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468769,1716096647974,-1000.0,0.00027297,2,"2024-05-19T05:30:47.974",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468772,1716096647984,-153.783927,0.00027297,7,"2024-05-19T05:30:47.984",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468774,1716096647994,-378.78953366,0.000273,2,"2024-05-19T05:30:47.994",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468776,1716096648003,-378.78953354,0.000273,2,"2024-05-19T05:30:48.003",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468778,1716096648013,-378.78953354,0.000273,2,"2024-05-19T05:30:48.013",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468780,1716096648023,-378.78953354,0.000273,2,"2024-05-19T05:30:48.023",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468782,1716096648032,-378.78953354,0.000273,2,"2024-05-19T05:30:48.032",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468784,1716096648041,-378.78953354,0.000273,2,"2024-05-19T05:30:48.041",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468786,1716096648050,-378.78953354,0.000273,2,"2024-05-19T05:30:48.050",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468787,1716096648059,-378.78953354,0.000273,2,"2024-05-19T05:30:48.059",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468789,1716096648069,-378.78953354,0.000273,2,"2024-05-19T05:30:48.069",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468792,1716096648079,-378.78953354,0.000273,2,"2024-05-19T05:30:48.079",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468793,1716096648089,-378.78953354,0.000273,2,"2024-05-19T05:30:48.089",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468796,1716096648098,-378.78953354,0.000273,2,"2024-05-19T05:30:48.098",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468797,1716096648108,-378.78953354,0.000273,2,"2024-05-19T05:30:48.108",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468800,1716096648118,-378.78953354,0.000273,2,"2024-05-19T05:30:48.118",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468801,1716096648128,-378.78953354,0.000273,2,"2024-05-19T05:30:48.128",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468804,1716096648138,-378.78953354,0.000273,2,"2024-05-19T05:30:48.138",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468805,1716096648147,-378.78953354,0.000273,2,"2024-05-19T05:30:48.147",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468807,1716096648156,-378.78953354,0.000273,2,"2024-05-19T05:30:48.156",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468809,1716096648166,-378.78953354,0.000273,2,"2024-05-19T05:30:48.166",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468812,1716096648176,-150.0,0.00027319,2,"2024-05-19T05:30:48.176",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468814,1716096648187,-1313.36898711,0.00027323,2,"2024-05-19T05:30:48.187",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468816,1716096648197,-150.0,0.00027339,2,"2024-05-19T05:30:48.197",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468818,1716096648206,-150.0,0.00027343,2,"2024-05-19T05:30:48.206",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468820,1716096648216,-829.63,0.00027366,2,"2024-05-19T05:30:48.216",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468822,1716096648225,-415.41,0.00027366,2,"2024-05-19T05:30:48.225",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468824,1716096648235,-415.41,0.00027366,2,"2024-05-19T05:30:48.235",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468826,1716096648249,-415.41,0.00027366,2,"2024-05-19T05:30:48.249",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468828,1716096648259,-415.41,0.00027366,2,"2024-05-19T05:30:48.259",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468830,1716096648268,-830.05,0.00027366,2,"2024-05-19T05:30:48.268",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468832,1716096648278,-415.3,0.00027366,2,"2024-05-19T05:30:48.278",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468834,1716096648289,-150.0,0.00027368,2,"2024-05-19T05:30:48.289",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468836,1716096648298,-150.0,0.00027368,2,"2024-05-19T05:30:48.298",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468838,1716096648308,-229.370434,0.00027392,7,"2024-05-19T05:30:48.308",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468840,1716096648320,-221.810461,0.00027392,7,"2024-05-19T05:30:48.320",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468842,1716096648330,-221.810461,0.00027392,7,"2024-05-19T05:30:48.330",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468844,1716096648340,-800.0,0.00027396,2,"2024-05-19T05:30:48.340",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468846,1716096648350,-504.71823711,0.00027397,2,"2024-05-19T05:30:48.350",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468848,1716096648359,-500.0,0.00027397,2,"2024-05-19T05:30:48.359",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468850,1716096648369,-369.30089828,0.00027397,2,"2024-05-19T05:30:48.369",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468852,1716096648379,-501.79097284,0.00027397,2,"2024-05-19T05:30:48.379",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468854,1716096648388,-187.76064824,0.00027397,2,"2024-05-19T05:30:48.388",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468856,1716096648398,-377.69273787,0.00027397,2,"2024-05-19T05:30:48.398",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468858,1716096648407,-164.49141189,0.00027397,2,"2024-05-19T05:30:48.407",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468860,1716096648417,-500.0,0.00027397,2,"2024-05-19T05:30:48.417",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468861,1716096648426,-207.59566893,0.00027397,2,"2024-05-19T05:30:48.426",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468862,1716096648436,-500.0,0.00027397,2,"2024-05-19T05:30:48.436",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468863,1716096648446,-500.0,0.00027397,2,"2024-05-19T05:30:48.446",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468864,1716096648455,-500.0,0.00027397,2,"2024-05-19T05:30:48.455",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468865,1716096648465,-503.99237648,0.00027397,2,"2024-05-19T05:30:48.465",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468866,1716096648474,-637.04382514,0.00027397,2,"2024-05-19T05:30:48.474",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468867,1716096648483,-500.0,0.00027397,2,"2024-05-19T05:30:48.483",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468868,1716096648493,-500.0,0.00027397,2,"2024-05-19T05:30:48.493",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468870,1716096648503,-500.0,0.00027397,2,"2024-05-19T05:30:48.503",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468872,1716096648512,-530.43882542,0.00027397,2,"2024-05-19T05:30:48.512",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468874,1716096648522,-218.9056581,0.00027397,2,"2024-05-19T05:30:48.522",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468876,1716096648531,-500.0,0.00027397,2,"2024-05-19T05:30:48.531",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468879,1716096648541,-500.0,0.00027397,2,"2024-05-19T05:30:48.541",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468881,1716096648551,-505.58989204,0.00027397,2,"2024-05-19T05:30:48.551",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468883,1716096648561,-520.55384091,0.00027397,2,"2024-05-19T05:30:48.561",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468884,1716096648570,-500.0,0.00027397,2,"2024-05-19T05:30:48.570",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468886,1716096648579,-500.0,0.00027397,2,"2024-05-19T05:30:48.579",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468889,1716096648589,-533.72790107,0.00027397,2,"2024-05-19T05:30:48.589",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468891,1716096648598,-529.27575331,0.00027397,2,"2024-05-19T05:30:48.598",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468893,1716096648608,-526.57261671,0.00027397,2,"2024-05-19T05:30:48.608",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468895,1716096648617,-499.43973674,0.00027397,2,"2024-05-19T05:30:48.617",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468896,1716096648627,-500.0,0.00027397,2,"2024-05-19T05:30:48.627",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468899,1716096648636,-539.78023218,0.00027397,2,"2024-05-19T05:30:48.636",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468900,1716096648646,-500.0,0.00027397,2,"2024-05-19T05:30:48.646",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468902,1716096648655,-575.74806543,0.00027397,2,"2024-05-19T05:30:48.655",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468905,1716096648665,-527.744981,0.00027397,2,"2024-05-19T05:30:48.665",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468907,1716096648675,-553.83553682,0.00027397,2,"2024-05-19T05:30:48.675",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468909,1716096648685,-535.05628646,0.00027397,2,"2024-05-19T05:30:48.685",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468911,1716096648694,-538.72594405,0.00027397,2,"2024-05-19T05:30:48.694",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468913,1716096648704,-592.92488251,0.00027397,2,"2024-05-19T05:30:48.704",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468915,1716096648714,-500.0,0.00027397,2,"2024-05-19T05:30:48.714",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468917,1716096648724,-542.95330308,0.00027397,2,"2024-05-19T05:30:48.724",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468919,1716096648733,-500.0,0.00027397,2,"2024-05-19T05:30:48.733",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468921,1716096648743,-500.0,0.00027397,2,"2024-05-19T05:30:48.743",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468923,1716096648752,-500.0,0.00027397,2,"2024-05-19T05:30:48.752",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468925,1716096648761,-183.09465292,0.00027397,2,"2024-05-19T05:30:48.761",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468927,1716096648770,-576.06228545,0.00027397,2,"2024-05-19T05:30:48.770",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468929,1716096648780,-527.59542213,0.00027397,2,"2024-05-19T05:30:48.780",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468931,1716096648789,-525.68991756,0.00027397,2,"2024-05-19T05:30:48.789",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468933,1716096648798,-530.4232184,0.00027397,2,"2024-05-19T05:30:48.798",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468935,1716096648808,-315.84356214,0.00027397,2,"2024-05-19T05:30:48.808",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468937,1716096648818,-500.0,0.00027397,2,"2024-05-19T05:30:48.818",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468939,1716096648827,-531.93402745,0.00027397,2,"2024-05-19T05:30:48.827",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468941,1716096648836,-678.19,0.00027397,2,"2024-05-19T05:30:48.836",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468943,1716096648846,-500.0,0.00027397,2,"2024-05-19T05:30:48.846",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468945,1716096648855,-500.0,0.00027397,2,"2024-05-19T05:30:48.855",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468947,1716096648865,-500.0,0.00027397,2,"2024-05-19T05:30:48.865",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468948,1716096648875,-522.19818397,0.00027397,2,"2024-05-19T05:30:48.875",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468951,1716096648885,-500.0,0.00027397,2,"2024-05-19T05:30:48.885",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468953,1716096648895,-500.0,0.00027397,2,"2024-05-19T05:30:48.895",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468955,1716096648905,-500.0,0.00027397,2,"2024-05-19T05:30:48.905",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468957,1716096648915,-500.0,0.00027397,2,"2024-05-19T05:30:48.915",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468958,1716096648924,-608.67051847,0.00027397,2,"2024-05-19T05:30:48.924",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468961,1716096648933,-522.87274837,0.00027397,2,"2024-05-19T05:30:48.933",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468963,1716096648943,-543.70650865,0.00027397,2,"2024-05-19T05:30:48.943",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468965,1716096648953,-616.03090596,0.00027397,2,"2024-05-19T05:30:48.953",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468967,1716096648962,-500.0,0.00027397,2,"2024-05-19T05:30:48.962",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468969,1716096648972,-500.0,0.00027397,2,"2024-05-19T05:30:48.972",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468971,1716096648984,-526.07836196,0.00027397,2,"2024-05-19T05:30:48.984",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468973,1716096648994,-512.55989862,0.00027397,2,"2024-05-19T05:30:48.994",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468975,1716096649004,-524.45153456,0.00027397,2,"2024-05-19T05:30:49.004",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468977,1716096649013,-500.0,0.00027397,2,"2024-05-19T05:30:49.013",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468979,1716096649023,-527.63576098,0.00027397,2,"2024-05-19T05:30:49.023",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468981,1716096649033,-500.0,0.00027397,2,"2024-05-19T05:30:49.033",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468983,1716096649042,-500.0,0.00027397,2,"2024-05-19T05:30:49.042",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468985,1716096649052,-500.0,0.00027397,2,"2024-05-19T05:30:49.052",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468987,1716096649062,-257.29603165,0.00027397,2,"2024-05-19T05:30:49.062",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468988,1716096649071,-500.0,0.00027397,2,"2024-05-19T05:30:49.071",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468991,1716096649081,-446.94127101,0.00027397,2,"2024-05-19T05:30:49.081",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468993,1716096649091,-520.18910969,0.00027397,2,"2024-05-19T05:30:49.091",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468994,1716096649101,-500.0,0.00027397,2,"2024-05-19T05:30:49.101",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468996,1716096649110,-542.78865701,0.00027397,2,"2024-05-19T05:30:49.110",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468999,1716096649120,-514.1405848,0.00027397,2,"2024-05-19T05:30:49.120",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469001,1716096649130,-500.0,0.00027397,2,"2024-05-19T05:30:49.130",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469003,1716096649139,-500.0,0.00027397,2,"2024-05-19T05:30:49.139",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469005,1716096649148,-500.0,0.00027397,2,"2024-05-19T05:30:49.148",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469006,1716096649158,-500.0,0.00027397,2,"2024-05-19T05:30:49.158",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469008,1716096649167,-519.67235649,0.00027397,2,"2024-05-19T05:30:49.167",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469010,1716096649177,-500.0,0.00027397,2,"2024-05-19T05:30:49.177",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469013,1716096649186,-510.88398735,0.00027397,2,"2024-05-19T05:30:49.186",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469015,1716096649196,-527.03402424,0.00027397,2,"2024-05-19T05:30:49.196",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469016,1716096649206,-540.0680978,0.00027397,2,"2024-05-19T05:30:49.206",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469019,1716096649215,-500.0,0.00027397,2,"2024-05-19T05:30:49.215",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469021,1716096649225,-500.0,0.00027397,2,"2024-05-19T05:30:49.225",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469026,1716096649275,-527.79724737,0.00027397,2,"2024-05-19T05:30:49.275",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469028,1716096649285,-522.40874629,0.00027397,2,"2024-05-19T05:30:49.285",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469030,1716096649295,-507.86367968,0.00027397,2,"2024-05-19T05:30:49.295",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469032,1716096649304,-500.0,0.00027397,2,"2024-05-19T05:30:49.304",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469034,1716096649313,-537.14007409,0.00027397,2,"2024-05-19T05:30:49.313",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469036,1716096649326,-500.0,0.00027397,2,"2024-05-19T05:30:49.326",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469038,1716096649336,-500.0,0.00027397,2,"2024-05-19T05:30:49.336",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469040,1716096649345,-500.0,0.00027397,2,"2024-05-19T05:30:49.345",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469042,1716096649355,-500.0,0.00027397,2,"2024-05-19T05:30:49.355",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469044,1716096649364,-187.00180011,0.00027397,2,"2024-05-19T05:30:49.364",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469047,1716096649374,-500.0,0.00027397,2,"2024-05-19T05:30:49.374",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469049,1716096649383,-500.0,0.00027397,2,"2024-05-19T05:30:49.383",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469050,1716096649392,-521.50804018,0.00027397,2,"2024-05-19T05:30:49.392",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469052,1716096649402,-525.36931836,0.00027397,2,"2024-05-19T05:30:49.402",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469054,1716096649411,-509.21365698,0.00027397,2,"2024-05-19T05:30:49.411",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469056,1716096649420,-520.05325036,0.00027397,2,"2024-05-19T05:30:49.420",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469059,1716096649430,-520.06902986,0.00027397,2,"2024-05-19T05:30:49.430",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469060,1716096649439,-500.0,0.00027397,2,"2024-05-19T05:30:49.439",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469062,1716096649448,-500.0,0.00027397,2,"2024-05-19T05:30:49.448",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469064,1716096649458,-524.10213433,0.00027397,2,"2024-05-19T05:30:49.458",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469067,1716096649467,-159.57150465,0.00027397,2,"2024-05-19T05:30:49.467",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469069,1716096649477,-522.39543053,0.00027397,2,"2024-05-19T05:30:49.477",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469071,1716096649486,-500.0,0.00027397,2,"2024-05-19T05:30:49.486",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469072,1716096649496,-304.9633998,0.00027397,2,"2024-05-19T05:30:49.496",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469074,1716096649506,-518.10591914,0.00027397,2,"2024-05-19T05:30:49.506",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469076,1716096649515,-538.99471468,0.00027397,2,"2024-05-19T05:30:49.515",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469078,1716096649524,-532.12675694,0.00027397,2,"2024-05-19T05:30:49.524",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469080,1716096649533,-500.0,0.00027397,2,"2024-05-19T05:30:49.533",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469082,1716096649543,-525.4467662,0.00027397,2,"2024-05-19T05:30:49.543",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469084,1716096649552,-174.75949925,0.00027397,2,"2024-05-19T05:30:49.552",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469086,1716096649561,-500.0,0.00027397,2,"2024-05-19T05:30:49.561",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469088,1716096649570,-503.39981855,0.00027397,2,"2024-05-19T05:30:49.570",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469090,1716096649579,-210.79453815,0.00027397,2,"2024-05-19T05:30:49.579",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469092,1716096649589,-512.52923409,0.00027397,2,"2024-05-19T05:30:49.589",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469094,1716096649599,-500.0,0.00027397,2,"2024-05-19T05:30:49.599",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469096,1716096649608,-521.41242139,0.00027397,2,"2024-05-19T05:30:49.608",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469098,1716096649617,-500.0,0.00027397,2,"2024-05-19T05:30:49.617",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469100,1716096649627,-622.6929474,0.00027397,2,"2024-05-19T05:30:49.627",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469102,1716096649636,-500.0,0.00027397,2,"2024-05-19T05:30:49.636",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469104,1716096649646,-534.64478403,0.00027397,2,"2024-05-19T05:30:49.646",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469106,1716096649655,-500.0,0.00027397,2,"2024-05-19T05:30:49.655",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469108,1716096649664,-511.46057911,0.00027397,2,"2024-05-19T05:30:49.664",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469110,1716096649674,-512.34322183,0.00027397,2,"2024-05-19T05:30:49.674",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469112,1716096649683,-528.60652746,0.00027397,2,"2024-05-19T05:30:49.683",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469114,1716096649692,-500.0,0.00027397,2,"2024-05-19T05:30:49.692",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469116,1716096649702,-500.0,0.00027397,2,"2024-05-19T05:30:49.702",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469118,1716096649711,-184.45763606,0.00027397,2,"2024-05-19T05:30:49.711",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469120,1716096649721,-518.13776052,0.00027397,2,"2024-05-19T05:30:49.721",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469122,1716096649730,-500.0,0.00027397,2,"2024-05-19T05:30:49.730",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469124,1716096649740,-526.73097578,0.00027397,2,"2024-05-19T05:30:49.740",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469126,1716096649749,-500.0,0.00027397,2,"2024-05-19T05:30:49.749",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469128,1716096649759,-535.15989593,0.00027397,2,"2024-05-19T05:30:49.759",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469130,1716096649768,-518.14928876,0.00027397,2,"2024-05-19T05:30:49.768",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469132,1716096649778,-581.96132556,0.00027397,2,"2024-05-19T05:30:49.778",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469134,1716096649787,-587.87352357,0.00027397,2,"2024-05-19T05:30:49.787",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469136,1716096649797,-500.0,0.00027397,2,"2024-05-19T05:30:49.797",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469138,1716096649806,-500.0,0.00027397,2,"2024-05-19T05:30:49.806",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469140,1716096649816,-500.0,0.00027397,2,"2024-05-19T05:30:49.816",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469142,1716096649825,-520.56215809,0.00027397,2,"2024-05-19T05:30:49.825",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469144,1716096649835,-515.56877431,0.00027397,2,"2024-05-19T05:30:49.835",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469146,1716096649844,-528.21518488,0.00027397,2,"2024-05-19T05:30:49.844",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469148,1716096649853,-514.5513763,0.00027397,2,"2024-05-19T05:30:49.853",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469150,1716096649862,-523.9756554,0.00027397,2,"2024-05-19T05:30:49.862",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469152,1716096649871,-500.0,0.00027397,2,"2024-05-19T05:30:49.871",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469153,1716096649881,-500.0,0.00027397,2,"2024-05-19T05:30:49.881",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469155,1716096649890,-300.0,0.00027397,2,"2024-05-19T05:30:49.890",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469157,1716096649900,-500.0,0.00027397,2,"2024-05-19T05:30:49.900",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469159,1716096649909,-500.0,0.00027397,2,"2024-05-19T05:30:49.909",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469161,1716096649919,-500.0,0.00027397,2,"2024-05-19T05:30:49.919",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469163,1716096649928,-505.97515569,0.00027397,2,"2024-05-19T05:30:49.928",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469165,1716096649938,-523.5952088,0.00027397,2,"2024-05-19T05:30:49.938",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469167,1716096649948,-500.0,0.00027397,2,"2024-05-19T05:30:49.948",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469169,1716096649957,-161.91894124,0.00027397,2,"2024-05-19T05:30:49.957",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469170,1716096649967,-483.52846605,0.00027397,2,"2024-05-19T05:30:49.967",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469171,1716096649977,-500.0,0.00027397,2,"2024-05-19T05:30:49.977",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469172,1716096649986,-525.31217466,0.00027397,2,"2024-05-19T05:30:49.986",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469173,1716096649997,-526.17865107,0.00027397,2,"2024-05-19T05:30:49.997",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469174,1716096650006,-500.0,0.00027397,2,"2024-05-19T05:30:50.006",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469175,1716096650015,-500.0,0.00027397,2,"2024-05-19T05:30:50.015",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469176,1716096650024,-520.20094044,0.00027397,2,"2024-05-19T05:30:50.024",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469178,1716096650033,-500.0,0.00027397,2,"2024-05-19T05:30:50.033",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469180,1716096650043,-500.0,0.00027397,2,"2024-05-19T05:30:50.043",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469182,1716096650052,-500.0,0.00027397,2,"2024-05-19T05:30:50.052",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469184,1716096650061,-506.16222363,0.00027397,2,"2024-05-19T05:30:50.061",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469186,1716096650070,-535.24741521,0.00027397,2,"2024-05-19T05:30:50.070",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469188,1716096650080,-500.0,0.00027397,2,"2024-05-19T05:30:50.080",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469190,1716096650089,-630.20647993,0.00027397,2,"2024-05-19T05:30:50.089",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469192,1716096650098,-520.44180168,0.00027397,2,"2024-05-19T05:30:50.098",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469193,1716096650107,-539.66253239,0.00027397,2,"2024-05-19T05:30:50.107",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469195,1716096650117,-500.0,0.00027397,2,"2024-05-19T05:30:50.117",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469197,1716096650126,-542.64871021,0.00027397,2,"2024-05-19T05:30:50.126",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469199,1716096650135,-500.0,0.00027397,2,"2024-05-19T05:30:50.135",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469202,1716096650145,-500.0,0.00027397,2,"2024-05-19T05:30:50.145",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469203,1716096650154,-500.0,0.00027397,2,"2024-05-19T05:30:50.154",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469205,1716096650163,-500.0,0.00027397,2,"2024-05-19T05:30:50.163",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469207,1716096650173,-361.78672979,0.00027397,2,"2024-05-19T05:30:50.173",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469209,1716096650182,-500.0,0.00027397,2,"2024-05-19T05:30:50.182",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469211,1716096650191,-500.0,0.00027397,2,"2024-05-19T05:30:50.191",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469214,1716096650201,-500.0,0.00027397,2,"2024-05-19T05:30:50.201",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469215,1716096650211,-500.0,0.00027397,2,"2024-05-19T05:30:50.211",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469218,1716096650220,-529.47574685,0.00027397,2,"2024-05-19T05:30:50.220",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469219,1716096650230,-500.0,0.00027397,2,"2024-05-19T05:30:50.230",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469222,1716096650241,-521.19875618,0.00027397,2,"2024-05-19T05:30:50.241",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469223,1716096650252,-500.0,0.00027397,2,"2024-05-19T05:30:50.252",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469226,1716096650261,-500.0,0.00027397,2,"2024-05-19T05:30:50.261",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469228,1716096650271,-500.0,0.00027397,2,"2024-05-19T05:30:50.271",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469230,1716096650280,-522.05696963,0.00027397,2,"2024-05-19T05:30:50.280",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469231,1716096650291,-255.41156731,0.00027397,2,"2024-05-19T05:30:50.291",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469234,1716096650301,-500.0,0.00027397,2,"2024-05-19T05:30:50.301",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469235,1716096650310,-500.0,0.00027397,2,"2024-05-19T05:30:50.310",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469237,1716096650321,-500.0,0.00027397,2,"2024-05-19T05:30:50.321",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469240,1716096650331,-500.0,0.00027397,2,"2024-05-19T05:30:50.331",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469241,1716096650340,-500.0,0.00027397,2,"2024-05-19T05:30:50.340",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469244,1716096650349,-590.00908345,0.00027397,2,"2024-05-19T05:30:50.349",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469246,1716096650359,-186.51638286,0.00027397,2,"2024-05-19T05:30:50.359",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469247,1716096650368,-500.0,0.00027397,2,"2024-05-19T05:30:50.368",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469249,1716096650378,-513.3715905,0.00027397,2,"2024-05-19T05:30:50.378",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469251,1716096650389,-530.35571504,0.00027397,2,"2024-05-19T05:30:50.389",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469253,1716096650398,-500.0,0.00027397,2,"2024-05-19T05:30:50.398",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469256,1716096650409,-500.0,0.00027397,2,"2024-05-19T05:30:50.409",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469258,1716096650419,-500.0,0.00027397,2,"2024-05-19T05:30:50.419",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469260,1716096650429,-500.0,0.00027397,2,"2024-05-19T05:30:50.429",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469262,1716096650438,-500.0,0.00027397,2,"2024-05-19T05:30:50.438",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469264,1716096650447,-661.01,0.00027397,2,"2024-05-19T05:30:50.447",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469266,1716096650456,-500.0,0.00027397,2,"2024-05-19T05:30:50.456",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469268,1716096650465,-500.0,0.00027397,2,"2024-05-19T05:30:50.465",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469270,1716096650475,-500.0,0.00027397,2,"2024-05-19T05:30:50.475",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469272,1716096650484,-500.0,0.00027397,2,"2024-05-19T05:30:50.484",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469274,1716096650495,-500.0,0.00027397,2,"2024-05-19T05:30:50.495",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469276,1716096650504,-500.0,0.00027397,2,"2024-05-19T05:30:50.504",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469278,1716096650514,-500.0,0.00027397,2,"2024-05-19T05:30:50.514",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469280,1716096650523,-500.0,0.00027397,2,"2024-05-19T05:30:50.523",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469282,1716096650533,-500.0,0.00027397,2,"2024-05-19T05:30:50.533",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469284,1716096650543,-500.0,0.00027397,2,"2024-05-19T05:30:50.543",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469286,1716096650552,-500.0,0.00027397,2,"2024-05-19T05:30:50.552",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469288,1716096650561,-500.0,0.00027397,2,"2024-05-19T05:30:50.561",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469290,1716096650570,-500.0,0.00027397,2,"2024-05-19T05:30:50.570",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469292,1716096650579,-229.370434,0.00027397,7,"2024-05-19T05:30:50.579",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469294,1716096650588,-229.370434,0.00027397,7,"2024-05-19T05:30:50.588",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469296,1716096650597,-229.370434,0.00027397,7,"2024-05-19T05:30:50.597",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469298,1716096650607,-229.370434,0.00027397,7,"2024-05-19T05:30:50.607",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469300,1716096650616,-985.58,0.00027397,2,"2024-05-19T05:30:50.616",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469302,1716096650626,-500.0,0.00027397,2,"2024-05-19T05:30:50.626",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469304,1716096650635,-500.0,0.00027397,2,"2024-05-19T05:30:50.635",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469306,1716096650644,-287.82674602,0.00027397,2,"2024-05-19T05:30:50.644",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469308,1716096650653,-500.0,0.00027397,2,"2024-05-19T05:30:50.653",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469310,1716096650663,-500.0,0.00027397,2,"2024-05-19T05:30:50.663",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469312,1716096650672,-2500.0,0.00027397,5,"2024-05-19T05:30:50.672",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469314,1716096650681,-2500.0,0.00027397,5,"2024-05-19T05:30:50.681",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469315,1716096650691,-500.0,0.00027397,2,"2024-05-19T05:30:50.691",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469317,1716096650701,-2500.0,0.00027397,5,"2024-05-19T05:30:50.701",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469319,1716096650711,-2500.0,0.00027397,5,"2024-05-19T05:30:50.711",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469322,1716096650721,-2500.0,0.00027397,5,"2024-05-19T05:30:50.721",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469324,1716096650730,-2500.0,0.00027397,5,"2024-05-19T05:30:50.730",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469325,1716096650739,-2500.0,0.00027397,5,"2024-05-19T05:30:50.739",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469327,1716096650748,-2500.0,0.00027397,5,"2024-05-19T05:30:50.748",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469329,1716096650757,-159.823712,0.00027397,2,"2024-05-19T05:30:50.757",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469331,1716096650766,-1416.41881471,0.00027397,5,"2024-05-19T05:30:50.766",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469334,1716096650776,-500.0,0.00027397,2,"2024-05-19T05:30:50.776",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469336,1716096650786,-499.52083209,0.00027397,2,"2024-05-19T05:30:50.786",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469338,1716096650796,-154.42966172,0.00027397,2,"2024-05-19T05:30:50.796",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469340,1716096650805,-500.0,0.00027397,2,"2024-05-19T05:30:50.805",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469342,1716096650814,-221.810461,0.00027397,7,"2024-05-19T05:30:50.814",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469344,1716096650824,-221.810461,0.00027397,7,"2024-05-19T05:30:50.824",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469346,1716096650833,-151.8325264,0.00027397,2,"2024-05-19T05:30:50.833",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469348,1716096650843,-221.810461,0.00027397,7,"2024-05-19T05:30:50.843",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469350,1716096650852,-221.810461,0.00027397,7,"2024-05-19T05:30:50.852",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469352,1716096650861,-500.0,0.00027397,2,"2024-05-19T05:30:50.861",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469354,1716096650871,-500.0,0.00027397,2,"2024-05-19T05:30:50.871",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469356,1716096650880,-221.810461,0.00027397,7,"2024-05-19T05:30:50.880",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469358,1716096650889,-500.0,0.00027397,2,"2024-05-19T05:30:50.889",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469360,1716096650899,-221.810461,0.00027397,7,"2024-05-19T05:30:50.899",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469362,1716096650908,-344.4491,0.00027397,2,"2024-05-19T05:30:50.908",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469364,1716096650917,-221.810461,0.00027397,7,"2024-05-19T05:30:50.917",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469366,1716096650926,-500.0,0.00027397,2,"2024-05-19T05:30:50.926",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469368,1716096650936,-221.810461,0.00027397,7,"2024-05-19T05:30:50.936",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469370,1716096650947,-500.0,0.00027397,2,"2024-05-19T05:30:50.947",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469372,1716096650957,-591.34116438,0.00027397,2,"2024-05-19T05:30:50.957",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469374,1716096650966,-344.44910266,0.00027397,2,"2024-05-19T05:30:50.966",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469376,1716096650976,-500.0,0.00027397,2,"2024-05-19T05:30:50.976",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469378,1716096650985,-500.0,0.00027397,2,"2024-05-19T05:30:50.985",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469380,1716096650995,-594.53992755,0.00027397,2,"2024-05-19T05:30:50.995",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469382,1716096651004,-513.18562011,0.00027397,2,"2024-05-19T05:30:51.004",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469384,1716096651013,-500.0,0.00027397,2,"2024-05-19T05:30:51.013",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469386,1716096651022,-500.0,0.00027397,2,"2024-05-19T05:30:51.022",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469388,1716096651032,-500.0,0.00027397,2,"2024-05-19T05:30:51.032",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469390,1716096651041,-150.8336282,0.00027397,2,"2024-05-19T05:30:51.041",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469392,1716096651051,-500.0,0.00027397,2,"2024-05-19T05:30:51.051",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469394,1716096651060,-630.22378718,0.00027397,2,"2024-05-19T05:30:51.060",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469396,1716096651069,-500.0,0.00027397,2,"2024-05-19T05:30:51.069",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469397,1716096651079,-500.0,0.00027397,2,"2024-05-19T05:30:51.079",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469400,1716096651089,-500.0,0.00027397,2,"2024-05-19T05:30:51.089",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469401,1716096651098,-500.0,0.00027397,2,"2024-05-19T05:30:51.098",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469403,1716096651107,-500.0,0.00027397,2,"2024-05-19T05:30:51.107",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469405,1716096651116,-501.496996,0.00027397,2,"2024-05-19T05:30:51.116",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469406,1716096651125,-500.0,0.00027397,2,"2024-05-19T05:30:51.125",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469407,1716096651136,-429.96160313,0.00027397,2,"2024-05-19T05:30:51.136",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469408,1716096651145,-500.0,0.00027397,2,"2024-05-19T05:30:51.145",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469409,1716096651154,-500.0,0.00027397,2,"2024-05-19T05:30:51.154",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469410,1716096651163,-500.0,0.00027397,2,"2024-05-19T05:30:51.163",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469411,1716096651173,-189.499,0.00027397,2,"2024-05-19T05:30:51.173",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469412,1716096651182,-500.0,0.00027397,2,"2024-05-19T05:30:51.182",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469413,1716096651191,-500.0,0.00027397,2,"2024-05-19T05:30:51.191",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469414,1716096651200,-500.0,0.00027397,2,"2024-05-19T05:30:51.200",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469415,1716096651210,-520.76104964,0.00027397,2,"2024-05-19T05:30:51.210",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469416,1716096651220,-151.0,0.00027397,7,"2024-05-19T05:30:51.220",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469417,1716096651229,-500.0,0.00027397,2,"2024-05-19T05:30:51.229",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469418,1716096651242,-151.0,0.00027397,7,"2024-05-19T05:30:51.242",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469419,1716096651252,-259.89038,0.00027397,7,"2024-05-19T05:30:51.252",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469420,1716096651262,-500.0,0.00027397,2,"2024-05-19T05:30:51.262",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469421,1716096651271,-500.0,0.00027397,2,"2024-05-19T05:30:51.271",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469422,1716096651280,-500.0,0.00027397,2,"2024-05-19T05:30:51.280",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469423,1716096651291,-191.16637178,0.00027397,2,"2024-05-19T05:30:51.291",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469424,1716096651301,-150.8336282,0.00027397,2,"2024-05-19T05:30:51.301",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469425,1716096651310,-500.0,0.00027397,2,"2024-05-19T05:30:51.310",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469426,1716096651321,-573.53183818,0.00027397,2,"2024-05-19T05:30:51.321",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469427,1716096651330,-200.7584784,0.00027397,2,"2024-05-19T05:30:51.330",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469428,1716096651339,-500.0,0.00027397,2,"2024-05-19T05:30:51.339",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469429,1716096651348,-500.0,0.00027397,2,"2024-05-19T05:30:51.348",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469430,1716096651358,-500.0,0.00027397,2,"2024-05-19T05:30:51.358",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469432,1716096651367,-512.70064574,0.00027397,2,"2024-05-19T05:30:51.367",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469433,1716096651376,-500.0,0.00027397,2,"2024-05-19T05:30:51.376",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469434,1716096651385,-172.4270548,0.00027397,2,"2024-05-19T05:30:51.385",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469435,1716096651394,-500.0,0.00027397,2,"2024-05-19T05:30:51.394",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469436,1716096651404,-500.0,0.00027397,2,"2024-05-19T05:30:51.404",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469437,1716096651415,-544.59799227,0.00027397,2,"2024-05-19T05:30:51.415",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469438,1716096651424,-526.8264649,0.00027397,2,"2024-05-19T05:30:51.424",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469439,1716096651434,-500.0,0.00027397,2,"2024-05-19T05:30:51.434",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469440,1716096651443,-513.35,0.00027397,2,"2024-05-19T05:30:51.443",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469441,1716096651453,-500.0,0.00027397,2,"2024-05-19T05:30:51.453",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469442,1716096651463,-500.0,0.00027397,2,"2024-05-19T05:30:51.463",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469443,1716096651472,-299.0,0.00027397,2,"2024-05-19T05:30:51.472",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469444,1716096651483,-165.334169,0.00027397,2,"2024-05-19T05:30:51.483",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469445,1716096651493,-500.0,0.00027397,2,"2024-05-19T05:30:51.493",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469446,1716096651502,-516.86862295,0.00027397,2,"2024-05-19T05:30:51.502",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469447,1716096651512,-500.0,0.00027397,2,"2024-05-19T05:30:51.512",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469448,1716096651522,-197.7668736,0.00027397,2,"2024-05-19T05:30:51.522",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469449,1716096651532,-397.49844385,0.00027397,2,"2024-05-19T05:30:51.532",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469450,1716096651542,-299.6994,0.00027397,2,"2024-05-19T05:30:51.542",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469451,1716096651551,-154.84469,0.00027397,2,"2024-05-19T05:30:51.551",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469452,1716096651561,-500.0,0.00027397,2,"2024-05-19T05:30:51.561",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469453,1716096651571,-500.0,0.00027397,2,"2024-05-19T05:30:51.571",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469454,1716096651581,-434.38855645,0.00027397,2,"2024-05-19T05:30:51.581",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469455,1716096651590,-500.0,0.00027397,2,"2024-05-19T05:30:51.590",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469456,1716096651600,-513.37586587,0.00027397,2,"2024-05-19T05:30:51.600",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469457,1716096651609,-152.74122409,0.00027397,2,"2024-05-19T05:30:51.609",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469458,1716096651619,-500.0,0.00027397,2,"2024-05-19T05:30:51.619",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469459,1716096651628,-500.0,0.00027397,2,"2024-05-19T05:30:51.628",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469460,1716096651639,-498.4004016,0.00027397,2,"2024-05-19T05:30:51.639",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469461,1716096651649,-529.44355742,0.00027397,2,"2024-05-19T05:30:51.649",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469462,1716096651658,-500.0,0.00027397,2,"2024-05-19T05:30:51.658",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469463,1716096651668,-500.0,0.00027397,2,"2024-05-19T05:30:51.668",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469464,1716096651678,-500.0,0.00027397,2,"2024-05-19T05:30:51.678",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469465,1716096651687,-181.817636,0.00027397,2,"2024-05-19T05:30:51.687",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469466,1716096651697,-500.0,0.00027397,2,"2024-05-19T05:30:51.697",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469467,1716096651707,-153.63054316,0.00027397,2,"2024-05-19T05:30:51.707",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469468,1716096651717,-500.0,0.00027397,2,"2024-05-19T05:30:51.717",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469469,1716096651726,-500.0,0.00027397,2,"2024-05-19T05:30:51.726",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469470,1716096651736,-157.4420848,0.00027397,2,"2024-05-19T05:30:51.736",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469471,1716096651746,-500.0,0.00027397,2,"2024-05-19T05:30:51.746",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469472,1716096651757,-533.03569597,0.00027397,2,"2024-05-19T05:30:51.757",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469473,1716096651766,-199.77964,0.00027397,2,"2024-05-19T05:30:51.766",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469474,1716096651776,-523.58583957,0.00027397,2,"2024-05-19T05:30:51.776",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469475,1716096651786,-500.0,0.00027397,2,"2024-05-19T05:30:51.786",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469476,1716096651796,-500.0,0.00027397,2,"2024-05-19T05:30:51.796",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469477,1716096651806,-500.0,0.00027397,2,"2024-05-19T05:30:51.806",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469478,1716096651816,-500.0,0.00027397,2,"2024-05-19T05:30:51.816",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469479,1716096651826,-546.73018055,0.00027397,2,"2024-05-19T05:30:51.826",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469480,1716096651836,-537.77033955,0.00027397,2,"2024-05-19T05:30:51.836",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469481,1716096651845,-500.0,0.00027397,2,"2024-05-19T05:30:51.845",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469482,1716096651855,-602.8628925,0.00027397,2,"2024-05-19T05:30:51.855",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469483,1716096651865,-1464.94,0.00027397,2,"2024-05-19T05:30:51.865",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469484,1716096651874,-564.09665825,0.00027397,2,"2024-05-19T05:30:51.874",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469485,1716096651884,-525.93180277,0.00027397,2,"2024-05-19T05:30:51.884",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469486,1716096651894,-519.3237693,0.00027397,2,"2024-05-19T05:30:51.894",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469487,1716096651903,-501.4133147,0.00027397,2,"2024-05-19T05:30:51.903",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469488,1716096651913,-500.0,0.00027397,2,"2024-05-19T05:30:51.913",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469489,1716096651923,-500.0,0.00027397,2,"2024-05-19T05:30:51.923",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469490,1716096651932,-500.0,0.00027397,2,"2024-05-19T05:30:51.932",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469491,1716096651941,-150.0,0.00027397,2,"2024-05-19T05:30:51.941",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469492,1716096651951,-500.0,0.00027397,2,"2024-05-19T05:30:51.951",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469493,1716096651961,-500.0,0.00027397,2,"2024-05-19T05:30:51.961",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469494,1716096651970,-287.04065878,0.00027397,2,"2024-05-19T05:30:51.970",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469495,1716096651980,-500.0,0.00027397,2,"2024-05-19T05:30:51.980",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469496,1716096651990,-500.0,0.00027397,2,"2024-05-19T05:30:51.990",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469497,1716096651999,-500.0,0.00027397,2,"2024-05-19T05:30:51.999",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469498,1716096652008,-513.20238482,0.00027397,2,"2024-05-19T05:30:52.008",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469499,1716096652018,-500.0,0.00027397,2,"2024-05-19T05:30:52.018",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469500,1716096652028,-206.276888,0.00027397,7,"2024-05-19T05:30:52.028",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469501,1716096652037,-500.0,0.00027397,2,"2024-05-19T05:30:52.037",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469502,1716096652048,-206.276888,0.00027397,7,"2024-05-19T05:30:52.048",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469503,1716096652057,-525.80737174,0.00027397,2,"2024-05-19T05:30:52.057",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469504,1716096652067,-206.276888,0.00027397,7,"2024-05-19T05:30:52.067",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469505,1716096652078,-206.276888,0.00027397,7,"2024-05-19T05:30:52.078",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469506,1716096652088,-206.276888,0.00027397,7,"2024-05-19T05:30:52.088",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469507,1716096652097,-538.67332244,0.00027397,2,"2024-05-19T05:30:52.097",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469508,1716096652107,-206.276888,0.00027397,7,"2024-05-19T05:30:52.107",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469509,1716096652117,-206.276888,0.00027397,7,"2024-05-19T05:30:52.117",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469510,1716096652126,-500.0,0.00027397,2,"2024-05-19T05:30:52.126",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469511,1716096652136,-206.276888,0.00027397,7,"2024-05-19T05:30:52.136",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469512,1716096652146,-206.276888,0.00027397,7,"2024-05-19T05:30:52.146",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469513,1716096652156,-500.0,0.00027397,2,"2024-05-19T05:30:52.156",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469514,1716096652166,-500.0,0.00027397,2,"2024-05-19T05:30:52.166",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469515,1716096652176,-477.6958711,0.00027397,2,"2024-05-19T05:30:52.176",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469516,1716096652185,-545.80255525,0.00027397,2,"2024-05-19T05:30:52.185",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469517,1716096652195,-500.0,0.00027397,2,"2024-05-19T05:30:52.195",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469518,1716096652205,-206.276888,0.00027397,7,"2024-05-19T05:30:52.205",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469519,1716096652214,-500.0,0.00027397,2,"2024-05-19T05:30:52.214",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469520,1716096652224,-510.39428977,0.00027397,2,"2024-05-19T05:30:52.224",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469521,1716096652233,-573.85161254,0.00027397,2,"2024-05-19T05:30:52.233",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469522,1716096652249,-578.81,0.00027397,2,"2024-05-19T05:30:52.249",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469523,1716096652259,-500.0,0.00027397,2,"2024-05-19T05:30:52.259",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469524,1716096652269,-500.0,0.00027397,2,"2024-05-19T05:30:52.269",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469525,1716096652279,-500.0,0.00027397,2,"2024-05-19T05:30:52.279",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469526,1716096652290,-506.77231707,0.00027397,2,"2024-05-19T05:30:52.290",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469527,1716096652299,-500.0,0.00027397,2,"2024-05-19T05:30:52.299",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469528,1716096652309,-816.03,0.00027397,2,"2024-05-19T05:30:52.309",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469529,1716096652321,-500.0,0.00027397,2,"2024-05-19T05:30:52.321",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469530,1716096652330,-500.0,0.00027397,2,"2024-05-19T05:30:52.330",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469531,1716096652340,-151.0,0.00027397,7,"2024-05-19T05:30:52.340",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469532,1716096652350,-511.52945683,0.00027397,2,"2024-05-19T05:30:52.350",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469533,1716096652360,-500.0,0.00027397,2,"2024-05-19T05:30:52.360",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469534,1716096652370,-151.0,0.00027397,7,"2024-05-19T05:30:52.370",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469535,1716096652380,-151.0,0.00027397,7,"2024-05-19T05:30:52.380",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469536,1716096652390,-151.0,0.00027397,7,"2024-05-19T05:30:52.390",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469537,1716096652400,-279.833824,0.00027397,7,"2024-05-19T05:30:52.400",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469538,1716096652410,-543.24441549,0.00027397,2,"2024-05-19T05:30:52.410",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469539,1716096652420,-513.55,0.00027397,2,"2024-05-19T05:30:52.420",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469540,1716096652429,-508.14641049,0.00027397,2,"2024-05-19T05:30:52.429",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469541,1716096652439,-544.11956373,0.00027397,2,"2024-05-19T05:30:52.439",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469542,1716096652448,-500.0,0.00027397,2,"2024-05-19T05:30:52.448",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469543,1716096652458,-526.4367371,0.00027397,2,"2024-05-19T05:30:52.458",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469544,1716096652467,-151.0,0.00027397,7,"2024-05-19T05:30:52.467",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469545,1716096652477,-151.0,0.00027397,7,"2024-05-19T05:30:52.477",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469546,1716096652486,-151.0,0.00027397,7,"2024-05-19T05:30:52.486",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469547,1716096652496,-151.0,0.00027397,7,"2024-05-19T05:30:52.496",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469548,1716096652506,-151.0,0.00027397,7,"2024-05-19T05:30:52.506",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469549,1716096652515,-151.0,0.00027397,7,"2024-05-19T05:30:52.515",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469550,1716096652525,-151.0,0.00027397,7,"2024-05-19T05:30:52.525",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469551,1716096652536,-151.0,0.00027397,7,"2024-05-19T05:30:52.536",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469552,1716096652545,-155.145846,0.00027397,7,"2024-05-19T05:30:52.545",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469553,1716096652555,-500.0,0.00027397,2,"2024-05-19T05:30:52.555",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469554,1716096652564,-500.0,0.00027397,2,"2024-05-19T05:30:52.564",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469555,1716096652573,-500.0,0.00027397,2,"2024-05-19T05:30:52.573",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469556,1716096652583,-151.0,0.00027397,7,"2024-05-19T05:30:52.583",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469557,1716096652592,-158.966025,0.00027397,7,"2024-05-19T05:30:52.592",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469558,1716096652601,-500.0,0.00027397,2,"2024-05-19T05:30:52.601",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469559,1716096652611,-500.0,0.00027397,2,"2024-05-19T05:30:52.611",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469560,1716096652622,-562.34,0.00027397,2,"2024-05-19T05:30:52.622",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469561,1716096652631,-529.42857685,0.00027397,2,"2024-05-19T05:30:52.631",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469562,1716096652641,-516.63937086,0.00027397,2,"2024-05-19T05:30:52.641",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469563,1716096652651,-529.09418832,0.00027397,2,"2024-05-19T05:30:52.651",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469564,1716096652662,-572.60021143,0.00027397,2,"2024-05-19T05:30:52.662",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469565,1716096652672,-528.6623101,0.00027397,2,"2024-05-19T05:30:52.672",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469566,1716096652682,-500.0,0.00027397,2,"2024-05-19T05:30:52.682",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469567,1716096652691,-500.0,0.00027397,2,"2024-05-19T05:30:52.691",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469568,1716096652702,-567.12202613,0.00027397,2,"2024-05-19T05:30:52.702",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469569,1716096652712,-500.0,0.00027397,2,"2024-05-19T05:30:52.712",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469570,1716096652722,-576.97083849,0.00027397,2,"2024-05-19T05:30:52.722",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469571,1716096652732,-500.0,0.00027397,2,"2024-05-19T05:30:52.732",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469572,1716096652742,-643.21353868,0.00027397,2,"2024-05-19T05:30:52.742",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469573,1716096652752,-500.0,0.00027397,2,"2024-05-19T05:30:52.752",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469574,1716096652762,-500.0,0.00027397,2,"2024-05-19T05:30:52.762",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469575,1716096652771,-500.0,0.00027397,2,"2024-05-19T05:30:52.771",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469576,1716096652781,-511.48453865,0.00027397,2,"2024-05-19T05:30:52.781",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469577,1716096652791,-515.63609862,0.00027397,2,"2024-05-19T05:30:52.791",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469578,1716096652800,-500.0,0.00027397,2,"2024-05-19T05:30:52.800",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469579,1716096652810,-500.0,0.00027397,2,"2024-05-19T05:30:52.810",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469580,1716096652820,-479.39169547,0.00027397,2,"2024-05-19T05:30:52.820",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469581,1716096652830,-500.0,0.00027397,2,"2024-05-19T05:30:52.830",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469582,1716096652840,-500.0,0.00027397,2,"2024-05-19T05:30:52.840",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469583,1716096652850,-559.21921134,0.00027397,2,"2024-05-19T05:30:52.850",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469584,1716096652861,-598.94954553,0.00027397,2,"2024-05-19T05:30:52.861",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469585,1716096652871,-1075.89,0.00027397,2,"2024-05-19T05:30:52.871",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469586,1716096652881,-500.0,0.00027397,2,"2024-05-19T05:30:52.881",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469587,1716096652891,-518.12535598,0.00027397,2,"2024-05-19T05:30:52.891",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469588,1716096652901,-500.0,0.00027397,2,"2024-05-19T05:30:52.901",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469589,1716096652910,-500.0,0.00027397,2,"2024-05-19T05:30:52.910",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469590,1716096652919,-500.0,0.00027397,2,"2024-05-19T05:30:52.919",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469591,1716096652929,-256.74716303,0.00027397,2,"2024-05-19T05:30:52.929",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469592,1716096652938,-500.0,0.00027397,2,"2024-05-19T05:30:52.938",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469593,1716096652949,-500.0,0.00027397,2,"2024-05-19T05:30:52.949",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469594,1716096652959,-516.0302691,0.00027397,2,"2024-05-19T05:30:52.959",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469595,1716096652970,-512.50135677,0.00027397,2,"2024-05-19T05:30:52.970",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469596,1716096652980,-500.0,0.00027397,2,"2024-05-19T05:30:52.980",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469597,1716096652990,-500.0,0.00027397,2,"2024-05-19T05:30:52.990",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469598,1716096653001,-555.83315668,0.00027397,2,"2024-05-19T05:30:53.001",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469599,1716096653011,-500.0,0.00027397,2,"2024-05-19T05:30:53.011",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469600,1716096653021,-536.38560018,0.00027397,2,"2024-05-19T05:30:53.021",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469601,1716096653031,-500.0,0.00027397,2,"2024-05-19T05:30:53.031",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469602,1716096653041,-500.0,0.00027397,2,"2024-05-19T05:30:53.041",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469603,1716096653051,-218.319498,0.00027397,7,"2024-05-19T05:30:53.051",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469604,1716096653062,-218.319498,0.00027397,7,"2024-05-19T05:30:53.062",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469605,1716096653072,-218.319498,0.00027397,7,"2024-05-19T05:30:53.072",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469606,1716096653082,-218.319498,0.00027397,7,"2024-05-19T05:30:53.082",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469607,1716096653091,-218.319498,0.00027397,7,"2024-05-19T05:30:53.091",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469608,1716096653101,-218.319498,0.00027397,7,"2024-05-19T05:30:53.101",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469609,1716096653111,-218.319498,0.00027397,7,"2024-05-19T05:30:53.111",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469610,1716096653121,-500.0,0.00027397,2,"2024-05-19T05:30:53.121",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469611,1716096653131,-218.319498,0.00027397,7,"2024-05-19T05:30:53.131",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469612,1716096653141,-218.319498,0.00027397,7,"2024-05-19T05:30:53.141",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469613,1716096653151,-500.0,0.00027397,2,"2024-05-19T05:30:53.151",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469614,1716096653161,-218.319498,0.00027397,7,"2024-05-19T05:30:53.161",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469615,1716096653172,-500.0,0.00027397,2,"2024-05-19T05:30:53.172",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469616,1716096653182,-273.84340809,0.00027397,2,"2024-05-19T05:30:53.182",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469617,1716096653192,-500.0,0.00027397,2,"2024-05-19T05:30:53.192",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469618,1716096653202,-500.0,0.00027397,2,"2024-05-19T05:30:53.202",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469619,1716096653212,-500.0,0.00027397,2,"2024-05-19T05:30:53.212",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469620,1716096653223,-505.03259722,0.00027397,2,"2024-05-19T05:30:53.223",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469621,1716096653234,-500.0,0.00027397,2,"2024-05-19T05:30:53.234",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469622,1716096653248,-277.18400053,0.00027397,2,"2024-05-19T05:30:53.248",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469623,1716096653260,-381.6651877,0.00027397,2,"2024-05-19T05:30:53.260",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469624,1716096653271,-512.46037643,0.00027397,2,"2024-05-19T05:30:53.271",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469625,1716096653282,-500.0,0.00027397,2,"2024-05-19T05:30:53.282",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469626,1716096653291,-608.41324836,0.00027397,2,"2024-05-19T05:30:53.291",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469627,1716096653301,-567.45,0.00027397,2,"2024-05-19T05:30:53.301",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469628,1716096653311,-610.90322158,0.00027397,2,"2024-05-19T05:30:53.311",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469629,1716096653324,-788.91,0.00027397,2,"2024-05-19T05:30:53.324",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469630,1716096653335,-500.0,0.00027397,2,"2024-05-19T05:30:53.335",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469631,1716096653346,-500.0,0.00027397,2,"2024-05-19T05:30:53.346",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469632,1716096653356,-500.0,0.00027397,2,"2024-05-19T05:30:53.356",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469633,1716096653366,-500.0,0.00027397,2,"2024-05-19T05:30:53.366",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469634,1716096653376,-500.0,0.00027397,2,"2024-05-19T05:30:53.376",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469635,1716096653387,-405.69684381,0.00027397,2,"2024-05-19T05:30:53.387",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469636,1716096653397,-500.0,0.00027397,2,"2024-05-19T05:30:53.397",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469637,1716096653407,-500.0,0.00027397,2,"2024-05-19T05:30:53.407",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469638,1716096653417,-500.0,0.00027397,2,"2024-05-19T05:30:53.417",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469639,1716096653427,-511.25277229,0.00027397,2,"2024-05-19T05:30:53.427",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469640,1716096653437,-500.0,0.00027397,2,"2024-05-19T05:30:53.437",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469641,1716096653447,-500.0,0.00027397,2,"2024-05-19T05:30:53.447",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469642,1716096653456,-500.0,0.00027397,2,"2024-05-19T05:30:53.456",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469643,1716096653467,-500.0,0.00027397,2,"2024-05-19T05:30:53.467",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469644,1716096653476,-528.06401851,0.00027397,2,"2024-05-19T05:30:53.476",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469645,1716096653487,-500.0,0.00027397,2,"2024-05-19T05:30:53.487",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469646,1716096653497,-500.0,0.00027397,2,"2024-05-19T05:30:53.497",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469647,1716096653507,-518.27177858,0.00027397,2,"2024-05-19T05:30:53.507",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469648,1716096653516,-276.39654045,0.00027397,2,"2024-05-19T05:30:53.516",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469649,1716096653525,-500.0,0.00027397,2,"2024-05-19T05:30:53.525",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469650,1716096653535,-500.0,0.00027397,2,"2024-05-19T05:30:53.535",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469651,1716096653545,-182.48977285,0.00027397,2,"2024-05-19T05:30:53.545",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469652,1716096653555,-526.49137713,0.00027397,2,"2024-05-19T05:30:53.555",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469653,1716096653565,-500.0,0.00027397,2,"2024-05-19T05:30:53.565",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469654,1716096653575,-507.30751529,0.00027397,2,"2024-05-19T05:30:53.575",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469655,1716096653585,-504.04447393,0.00027397,2,"2024-05-19T05:30:53.585",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469656,1716096653595,-563.44,0.00027397,2,"2024-05-19T05:30:53.595",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469657,1716096653604,-500.0,0.00027397,2,"2024-05-19T05:30:53.604",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469658,1716096653614,-500.0,0.00027397,2,"2024-05-19T05:30:53.614",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469659,1716096653625,-508.89664457,0.00027397,2,"2024-05-19T05:30:53.625",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469660,1716096653635,-517.93882738,0.00027397,2,"2024-05-19T05:30:53.635",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469661,1716096653645,-2834.4,0.00027397,2,"2024-05-19T05:30:53.645",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469662,1716096653655,-500.0,0.00027397,2,"2024-05-19T05:30:53.655",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469663,1716096653665,-516.3,0.00027397,2,"2024-05-19T05:30:53.665",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469664,1716096653676,-151.0,0.00027397,7,"2024-05-19T05:30:53.676",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469665,1716096653864,-517.48979461,0.00027397,2,"2024-05-19T05:30:53.864",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469666,1716096653875,-500.0,0.00027397,2,"2024-05-19T05:30:53.875",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469667,1716096653885,-151.0,0.00027397,7,"2024-05-19T05:30:53.885",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469668,1716096653895,-155.29562,0.00027397,7,"2024-05-19T05:30:53.895",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469669,1716096653905,-500.0,0.00027397,2,"2024-05-19T05:30:53.905",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469670,1716096653915,-640.43773492,0.00027397,2,"2024-05-19T05:30:53.915",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469671,1716096653924,-553.60684131,0.00027397,2,"2024-05-19T05:30:53.924",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469672,1716096653934,-500.0,0.00027397,2,"2024-05-19T05:30:53.934",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469673,1716096653945,-500.0,0.00027397,2,"2024-05-19T05:30:53.945",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469674,1716096653955,-500.0,0.00027397,2,"2024-05-19T05:30:53.955",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469675,1716096653965,-500.0,0.00027397,2,"2024-05-19T05:30:53.965",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469676,1716096653974,-298.02136616,0.00027397,2,"2024-05-19T05:30:53.974",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469677,1716096653984,-945.42,0.00027397,2,"2024-05-19T05:30:53.984",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469678,1716096653994,-500.0,0.00027397,2,"2024-05-19T05:30:53.994",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469679,1716096654004,-515.85047625,0.00027397,2,"2024-05-19T05:30:54.004",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469680,1716096654014,-500.0,0.00027397,2,"2024-05-19T05:30:54.014",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469681,1716096654024,-500.0,0.00027397,2,"2024-05-19T05:30:54.024",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469682,1716096654034,-500.0,0.00027397,2,"2024-05-19T05:30:54.034",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469683,1716096654043,-518.51360089,0.00027397,2,"2024-05-19T05:30:54.043",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469684,1716096654053,-505.36011565,0.00027397,2,"2024-05-19T05:30:54.053",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469685,1716096654063,-500.0,0.00027397,2,"2024-05-19T05:30:54.063",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469686,1716096654073,-594.7,0.00027397,2,"2024-05-19T05:30:54.073",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469687,1716096654083,-500.0,0.00027397,2,"2024-05-19T05:30:54.083",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469688,1716096654093,-533.27098579,0.00027397,2,"2024-05-19T05:30:54.093",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469689,1716096654103,-500.0,0.00027397,2,"2024-05-19T05:30:54.103",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469690,1716096654113,-500.0,0.00027397,2,"2024-05-19T05:30:54.113",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469691,1716096654123,-533.8749994,0.00027397,2,"2024-05-19T05:30:54.123",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469692,1716096654132,-500.0,0.00027397,2,"2024-05-19T05:30:54.132",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469693,1716096654142,-500.0,0.00027397,2,"2024-05-19T05:30:54.142",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469694,1716096654152,-500.0,0.00027397,2,"2024-05-19T05:30:54.152",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469695,1716096654162,-500.0,0.00027397,2,"2024-05-19T05:30:54.162",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469696,1716096654171,-517.59072975,0.00027397,2,"2024-05-19T05:30:54.171",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469697,1716096654181,-500.0,0.00027397,2,"2024-05-19T05:30:54.181",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469698,1716096654191,-500.0,0.00027397,2,"2024-05-19T05:30:54.191",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469699,1716096654201,-500.0,0.00027397,2,"2024-05-19T05:30:54.201",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469700,1716096654211,-500.0,0.00027397,2,"2024-05-19T05:30:54.211",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469701,1716096654220,-507.45,0.00027397,2,"2024-05-19T05:30:54.220",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469702,1716096654230,-500.0,0.00027397,2,"2024-05-19T05:30:54.230",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469703,1716096654241,-968.12,0.00027397,2,"2024-05-19T05:30:54.241",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469704,1716096654254,-500.0,0.00027397,2,"2024-05-19T05:30:54.254",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469705,1716096654264,-517.8948406,0.00027397,2,"2024-05-19T05:30:54.264",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469706,1716096654273,-523.77,0.00027397,2,"2024-05-19T05:30:54.273",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469707,1716096654284,-519.07088984,0.00027397,2,"2024-05-19T05:30:54.284",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469708,1716096654294,-500.0,0.00027397,2,"2024-05-19T05:30:54.294",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469709,1716096654303,-500.0,0.00027397,2,"2024-05-19T05:30:54.303",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469710,1716096654314,-500.0,0.00027397,2,"2024-05-19T05:30:54.314",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469711,1716096654325,-151.0,0.00027397,7,"2024-05-19T05:30:54.325",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469712,1716096654334,-253.776776,0.00027397,7,"2024-05-19T05:30:54.334",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469713,1716096654344,-500.0,0.00027397,2,"2024-05-19T05:30:54.344",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469714,1716096654355,-514.83018585,0.00027397,2,"2024-05-19T05:30:54.355",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469715,1716096654364,-633.71,0.00027397,2,"2024-05-19T05:30:54.364",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469716,1716096654374,-1119.77,0.00027397,2,"2024-05-19T05:30:54.374",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469717,1716096654384,-500.0,0.00027397,2,"2024-05-19T05:30:54.384",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469718,1716096654394,-500.0,0.00027397,2,"2024-05-19T05:30:54.394",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469719,1716096654404,-500.0,0.00027397,2,"2024-05-19T05:30:54.404",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469720,1716096654413,-500.0,0.00027397,2,"2024-05-19T05:30:54.413",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469721,1716096654424,-807.6,0.00027397,2,"2024-05-19T05:30:54.424",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469722,1716096654433,-500.0,0.00027397,2,"2024-05-19T05:30:54.433",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469723,1716096654442,-3116.02,0.00027397,2,"2024-05-19T05:30:54.442",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469724,1716096654452,-500.0,0.00027397,2,"2024-05-19T05:30:54.452",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469725,1716096654462,-500.0,0.00027397,2,"2024-05-19T05:30:54.462",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469726,1716096654472,-500.0,0.00027397,2,"2024-05-19T05:30:54.472",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469727,1716096654482,-500.0,0.00027397,2,"2024-05-19T05:30:54.482",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469728,1716096654492,-500.0,0.00027397,2,"2024-05-19T05:30:54.492",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469729,1716096654502,-527.0960598,0.00027397,2,"2024-05-19T05:30:54.502",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469730,1716096654511,-151.0,0.00027397,7,"2024-05-19T05:30:54.511",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469731,1716096654521,-151.0,0.00027397,7,"2024-05-19T05:30:54.521",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469732,1716096654531,-500.0,0.00027397,2,"2024-05-19T05:30:54.531",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469733,1716096654541,-151.0,0.00027397,7,"2024-05-19T05:30:54.541",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469734,1716096654551,-500.0,0.00027397,2,"2024-05-19T05:30:54.551",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469735,1716096654560,-151.0,0.00027397,7,"2024-05-19T05:30:54.560",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469736,1716096654570,-216.644233,0.00027397,7,"2024-05-19T05:30:54.570",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469737,1716096654580,-500.0,0.00027397,2,"2024-05-19T05:30:54.580",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469738,1716096654589,-500.0,0.00027397,2,"2024-05-19T05:30:54.589",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469739,1716096654599,-500.0,0.00027397,2,"2024-05-19T05:30:54.599",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469740,1716096654609,-1499.66,0.00027397,2,"2024-05-19T05:30:54.609",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469741,1716096654619,-2556.3,0.00027397,2,"2024-05-19T05:30:54.619",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469742,1716096654629,-500.0,0.00027397,2,"2024-05-19T05:30:54.629",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469743,1716096654639,-500.0,0.00027397,2,"2024-05-19T05:30:54.639",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469744,1716096654648,-500.0,0.00027397,2,"2024-05-19T05:30:54.648",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469745,1716096654658,-525.09885049,0.00027397,2,"2024-05-19T05:30:54.658",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469746,1716096654668,-560.25491446,0.00027397,2,"2024-05-19T05:30:54.668",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469747,1716096654678,-570.21,0.00027397,2,"2024-05-19T05:30:54.678",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469748,1716096654688,-513.16409662,0.00027397,2,"2024-05-19T05:30:54.688",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469749,1716096654697,-500.0,0.00027397,2,"2024-05-19T05:30:54.697",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469750,1716096654707,-500.0,0.00027397,2,"2024-05-19T05:30:54.707",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469751,1716096654716,-603.74,0.00027397,2,"2024-05-19T05:30:54.716",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469752,1716096654726,-500.0,0.00027397,2,"2024-05-19T05:30:54.726",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469753,1716096654736,-500.0,0.00027397,2,"2024-05-19T05:30:54.736",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469754,1716096654746,-481.75566668,0.00027397,2,"2024-05-19T05:30:54.746",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469755,1716096654756,-500.0,0.00027397,2,"2024-05-19T05:30:54.756",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469756,1716096654766,-500.0,0.00027397,2,"2024-05-19T05:30:54.766",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469757,1716096654775,-500.0,0.00027397,2,"2024-05-19T05:30:54.775",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469758,1716096654785,-500.0,0.00027397,2,"2024-05-19T05:30:54.785",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469759,1716096654795,-869.48,0.00027397,2,"2024-05-19T05:30:54.795",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469760,1716096654805,-5450.27,0.00027397,2,"2024-05-19T05:30:54.805",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469761,1716096654814,-500.0,0.00027397,2,"2024-05-19T05:30:54.814",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469762,1716096654824,-794.27,0.00027397,2,"2024-05-19T05:30:54.824",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469763,1716096654834,-538.99238335,0.00027397,2,"2024-05-19T05:30:54.834",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469764,1716096654844,-590.40682308,0.00027397,2,"2024-05-19T05:30:54.844",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469765,1716096654854,-571.47,0.00027397,2,"2024-05-19T05:30:54.854",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469766,1716096654864,-500.0,0.00027397,2,"2024-05-19T05:30:54.864",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469767,1716096654874,-2212.38,0.00027397,2,"2024-05-19T05:30:54.874",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469768,1716096654884,-829.89,0.00027397,2,"2024-05-19T05:30:54.884",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469769,1716096654894,-500.0,0.00027397,2,"2024-05-19T05:30:54.894",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469770,1716096654903,-1554.49,0.00027397,2,"2024-05-19T05:30:54.903",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469771,1716096654913,-1000.53,0.00027397,2,"2024-05-19T05:30:54.913",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469772,1716096654923,-500.0,0.00027397,2,"2024-05-19T05:30:54.923",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469773,1716096654933,-500.0,0.00027397,2,"2024-05-19T05:30:54.933",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469774,1716096654943,-500.0,0.00027397,2,"2024-05-19T05:30:54.943",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469775,1716096654952,-500.0,0.00027397,2,"2024-05-19T05:30:54.952",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469776,1716096654962,-560.85,0.00027397,2,"2024-05-19T05:30:54.962",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469777,1716096654972,-3312.55,0.00027397,2,"2024-05-19T05:30:54.972",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469778,1716096654982,-213.01994444,0.00027397,2,"2024-05-19T05:30:54.982",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469779,1716096654991,-519.28879348,0.00027397,2,"2024-05-19T05:30:54.991",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469780,1716096655001,-504.60651082,0.00027397,2,"2024-05-19T05:30:55.001",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469781,1716096655011,-502.70032083,0.00027397,2,"2024-05-19T05:30:55.011",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469782,1716096655021,-500.0,0.00027397,2,"2024-05-19T05:30:55.021",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469783,1716096655031,-500.0,0.00027397,2,"2024-05-19T05:30:55.031",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469784,1716096655040,-500.0,0.00027397,2,"2024-05-19T05:30:55.040",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469785,1716096655050,-500.0,0.00027397,2,"2024-05-19T05:30:55.050",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469786,1716096655060,-500.0,0.00027397,2,"2024-05-19T05:30:55.060",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469787,1716096655069,-524.96547269,0.00027397,2,"2024-05-19T05:30:55.069",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469788,1716096655079,-500.0,0.00027397,2,"2024-05-19T05:30:55.079",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469789,1716096655090,-796.27,0.00027397,2,"2024-05-19T05:30:55.090",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469790,1716096655099,-512.34,0.00027397,2,"2024-05-19T05:30:55.099",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469791,1716096655109,-500.0,0.00027397,2,"2024-05-19T05:30:55.109",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469792,1716096655119,-500.0,0.00027397,2,"2024-05-19T05:30:55.119",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469793,1716096655129,-537.44106319,0.00027397,2,"2024-05-19T05:30:55.129",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469794,1716096655138,-500.0,0.00027397,2,"2024-05-19T05:30:55.138",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469795,1716096655148,-500.0,0.00027397,2,"2024-05-19T05:30:55.148",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469796,1716096655158,-714.47,0.00027397,2,"2024-05-19T05:30:55.158",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469797,1716096655168,-502.29334872,0.00027397,2,"2024-05-19T05:30:55.168",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469798,1716096655178,-500.0,0.00027397,2,"2024-05-19T05:30:55.178",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469799,1716096655188,-569.75840037,0.00027397,2,"2024-05-19T05:30:55.188",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469800,1716096655198,-500.0,0.00027397,2,"2024-05-19T05:30:55.198",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469801,1716096655207,-500.0,0.00027397,2,"2024-05-19T05:30:55.207",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469802,1716096655217,-500.0,0.00027397,2,"2024-05-19T05:30:55.217",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469803,1716096655227,-299.28116145,0.00027397,2,"2024-05-19T05:30:55.227",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469804,1716096655236,-500.0,0.00027397,2,"2024-05-19T05:30:55.236",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469805,1716096655251,-500.0,0.00027397,2,"2024-05-19T05:30:55.251",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469806,1716096655261,-692.36,0.00027397,2,"2024-05-19T05:30:55.261",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469807,1716096655270,-500.0,0.00027397,2,"2024-05-19T05:30:55.270",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469808,1716096655280,-568.49046818,0.00027397,2,"2024-05-19T05:30:55.280",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469809,1716096655291,-500.0,0.00027397,2,"2024-05-19T05:30:55.291",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469810,1716096655301,-593.64,0.00027397,2,"2024-05-19T05:30:55.301",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469811,1716096655311,-500.0,0.00027397,2,"2024-05-19T05:30:55.311",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469812,1716096655324,-500.0,0.00027397,2,"2024-05-19T05:30:55.324",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469813,1716096655334,-500.0,0.00027397,2,"2024-05-19T05:30:55.334",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469814,1716096655343,-1321.47,0.00027397,2,"2024-05-19T05:30:55.343",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469815,1716096655353,-500.0,0.00027397,2,"2024-05-19T05:30:55.353",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469816,1716096655363,-569.2,0.00027397,2,"2024-05-19T05:30:55.363",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469817,1716096655372,-608.9,0.00027397,2,"2024-05-19T05:30:55.372",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469818,1716096655382,-500.0,0.00027397,2,"2024-05-19T05:30:55.382",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469819,1716096655392,-513.74570716,0.00027397,2,"2024-05-19T05:30:55.392",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469820,1716096655402,-710.42,0.00027397,2,"2024-05-19T05:30:55.402",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469821,1716096655412,-1061.35,0.00027397,2,"2024-05-19T05:30:55.412",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469822,1716096655422,-978.79,0.00027397,2,"2024-05-19T05:30:55.422",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469823,1716096655431,-647.83,0.00027397,2,"2024-05-19T05:30:55.431",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469824,1716096655441,-500.0,0.00027397,2,"2024-05-19T05:30:55.441",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469825,1716096655451,-518.17198257,0.00027397,2,"2024-05-19T05:30:55.451",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469826,1716096655461,-500.0,0.00027397,2,"2024-05-19T05:30:55.461",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469827,1716096655470,-500.0,0.00027397,2,"2024-05-19T05:30:55.470",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469828,1716096655480,-500.0,0.00027397,2,"2024-05-19T05:30:55.480",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469829,1716096655490,-950.0,0.00027397,2,"2024-05-19T05:30:55.490",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469830,1716096655501,-535.28,0.00027397,2,"2024-05-19T05:30:55.501",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469831,1716096655510,-519.91277188,0.00027397,2,"2024-05-19T05:30:55.510",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469832,1716096655520,-500.0,0.00027397,2,"2024-05-19T05:30:55.520",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469833,1716096655530,-500.71,0.00027397,2,"2024-05-19T05:30:55.530",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469834,1716096655540,-785.4,0.00027397,2,"2024-05-19T05:30:55.540",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469835,1716096655550,-500.0,0.00027397,2,"2024-05-19T05:30:55.550",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469836,1716096655559,-526.51454224,0.00027397,2,"2024-05-19T05:30:55.559",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469837,1716096655569,-500.0,0.00027397,2,"2024-05-19T05:30:55.569",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469838,1716096655579,-500.0,0.00027397,2,"2024-05-19T05:30:55.579",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469839,1716096655588,-151.0,0.00027397,7,"2024-05-19T05:30:55.588",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469840,1716096655598,-550.97864467,0.00027397,2,"2024-05-19T05:30:55.598",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469841,1716096655608,-151.0,0.00027397,7,"2024-05-19T05:30:55.608",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469842,1716096655618,-151.0,0.00027397,7,"2024-05-19T05:30:55.618",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469843,1716096655627,-205.384912,0.00027397,7,"2024-05-19T05:30:55.627",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469844,1716096655637,-500.0,0.00027397,2,"2024-05-19T05:30:55.637",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469845,1716096655647,-500.0,0.00027397,2,"2024-05-19T05:30:55.647",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469846,1716096655657,-151.0,0.00027397,7,"2024-05-19T05:30:55.657",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469847,1716096655667,-627.31527643,0.00027397,2,"2024-05-19T05:30:55.667",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469848,1716096655676,-500.0,0.00027397,2,"2024-05-19T05:30:55.676",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469849,1716096655686,-504.56856693,0.00027397,2,"2024-05-19T05:30:55.686",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469850,1716096655696,-702.75,0.00027397,2,"2024-05-19T05:30:55.696",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469851,1716096655705,-500.0,0.00027397,2,"2024-05-19T05:30:55.705",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469852,1716096655715,-722.15,0.00027397,2,"2024-05-19T05:30:55.715",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469853,1716096655725,-500.0,0.00027397,2,"2024-05-19T05:30:55.725",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469854,1716096655735,-530.23864017,0.00027397,2,"2024-05-19T05:30:55.735",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469855,1716096655745,-545.85434741,0.00027397,2,"2024-05-19T05:30:55.745",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469856,1716096655755,-500.0,0.00027397,2,"2024-05-19T05:30:55.755",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469857,1716096655765,-500.0,0.00027397,2,"2024-05-19T05:30:55.765",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469858,1716096655774,-500.0,0.00027397,2,"2024-05-19T05:30:55.774",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469859,1716096655783,-500.0,0.00027397,2,"2024-05-19T05:30:55.783",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469860,1716096655793,-500.0,0.00027397,2,"2024-05-19T05:30:55.793",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469861,1716096655802,-538.38935595,0.00027397,2,"2024-05-19T05:30:55.802",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469862,1716096655812,-1004.7,0.00027397,2,"2024-05-19T05:30:55.812",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469863,1716096655821,-519.51087309,0.00027397,2,"2024-05-19T05:30:55.821",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469864,1716096655831,-500.0,0.00027397,2,"2024-05-19T05:30:55.831",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469865,1716096655840,-537.62669431,0.00027397,2,"2024-05-19T05:30:55.840",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469866,1716096655850,-616.90587215,0.00027397,2,"2024-05-19T05:30:55.850",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469867,1716096655860,-530.91972961,0.00027397,2,"2024-05-19T05:30:55.860",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469868,1716096655871,-500.0,0.00027397,2,"2024-05-19T05:30:55.871",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469869,1716096655880,-517.83668521,0.00027397,2,"2024-05-19T05:30:55.880",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469870,1716096655890,-500.0,0.00027397,2,"2024-05-19T05:30:55.890",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469871,1716096655901,-500.0,0.00027397,2,"2024-05-19T05:30:55.901",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469872,1716096655911,-500.0,0.00027397,2,"2024-05-19T05:30:55.911",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469873,1716096655920,-2362.62,0.00027397,2,"2024-05-19T05:30:55.920",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469874,1716096655929,-532.24161461,0.00027397,2,"2024-05-19T05:30:55.929",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469875,1716096655939,-500.0,0.00027397,2,"2024-05-19T05:30:55.939",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469876,1716096655949,-507.93403154,0.00027397,2,"2024-05-19T05:30:55.949",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469877,1716096655958,-519.66913188,0.00027397,2,"2024-05-19T05:30:55.958",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469878,1716096655969,-500.0,0.00027397,2,"2024-05-19T05:30:55.969",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469879,1716096655978,-670.97,0.00027397,2,"2024-05-19T05:30:55.978",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469880,1716096655988,-554.3910918,0.00027397,2,"2024-05-19T05:30:55.988",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469881,1716096655998,-500.0,0.00027397,2,"2024-05-19T05:30:55.998",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469882,1716096656007,-500.0,0.00027397,2,"2024-05-19T05:30:56.007",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469883,1716096656017,-500.0,0.00027397,2,"2024-05-19T05:30:56.017",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469884,1716096656026,-500.0,0.00027397,2,"2024-05-19T05:30:56.026",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469885,1716096656036,-523.04392828,0.00027397,2,"2024-05-19T05:30:56.036",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469886,1716096656045,-500.0,0.00027397,2,"2024-05-19T05:30:56.045",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469887,1716096656055,-1194.79,0.00027397,2,"2024-05-19T05:30:56.055",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469888,1716096656064,-500.0,0.00027397,2,"2024-05-19T05:30:56.064",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469889,1716096656074,-522.5856865,0.00027397,2,"2024-05-19T05:30:56.074",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469890,1716096656083,-500.0,0.00027397,2,"2024-05-19T05:30:56.083",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469891,1716096656093,-500.0,0.00027397,2,"2024-05-19T05:30:56.093",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469892,1716096656102,-517.88464608,0.00027397,2,"2024-05-19T05:30:56.102",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469893,1716096656112,-500.0,0.00027397,2,"2024-05-19T05:30:56.112",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469894,1716096656121,-3941.53,0.00027397,2,"2024-05-19T05:30:56.121",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469895,1716096656131,-1679.99,0.00027397,2,"2024-05-19T05:30:56.131",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469896,1716096656141,-721.58,0.00027397,2,"2024-05-19T05:30:56.141",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469897,1716096656150,-500.0,0.00027397,2,"2024-05-19T05:30:56.150",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469898,1716096656160,-500.0,0.00027397,2,"2024-05-19T05:30:56.160",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469899,1716096656169,-500.0,0.00027397,2,"2024-05-19T05:30:56.169",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469900,1716096656178,-500.0,0.00027397,2,"2024-05-19T05:30:56.178",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469901,1716096656235,-500.0,0.00027397,2,"2024-05-19T05:30:56.235",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469902,1716096656248,-500.0,0.00027397,2,"2024-05-19T05:30:56.248",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469903,1716096656258,-529.31877907,0.00027397,2,"2024-05-19T05:30:56.258",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469904,1716096656268,-500.0,0.00027397,2,"2024-05-19T05:30:56.268",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469905,1716096656277,-522.70309199,0.00027397,2,"2024-05-19T05:30:56.277",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469906,1716096656286,-1249.9,0.00027397,2,"2024-05-19T05:30:56.286",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469907,1716096656299,-638.90808859,0.00027397,2,"2024-05-19T05:30:56.299",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469908,1716096656309,-500.0,0.00027397,2,"2024-05-19T05:30:56.309",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469909,1716096656319,-814.44,0.00027397,2,"2024-05-19T05:30:56.319",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469910,1716096656329,-636.23,0.00027397,2,"2024-05-19T05:30:56.329",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469911,1716096656339,-500.0,0.00027397,2,"2024-05-19T05:30:56.339",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469912,1716096656349,-1499.69,0.00027397,2,"2024-05-19T05:30:56.349",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469913,1716096656358,-1155.15,0.00027397,2,"2024-05-19T05:30:56.358",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469914,1716096656368,-683.18,0.00027397,2,"2024-05-19T05:30:56.368",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469915,1716096656378,-500.0,0.00027397,2,"2024-05-19T05:30:56.378",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469916,1716096656388,-683.17,0.00027397,2,"2024-05-19T05:30:56.388",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469917,1716096656398,-151.0,0.00027397,7,"2024-05-19T05:30:56.398",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469918,1716096656408,-528.88395474,0.00027397,2,"2024-05-19T05:30:56.408",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469919,1716096656418,-1096.96,0.00027397,2,"2024-05-19T05:30:56.418",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469920,1716096656427,-2978.31,0.00027397,2,"2024-05-19T05:30:56.427",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469921,1716096656437,-500.0,0.00027397,2,"2024-05-19T05:30:56.437",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469922,1716096656446,-500.0,0.00027397,2,"2024-05-19T05:30:56.446",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469923,1716096656455,-803.21,0.00027397,2,"2024-05-19T05:30:56.455",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469924,1716096656464,-500.0,0.00027397,2,"2024-05-19T05:30:56.464",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469925,1716096656474,-500.0,0.00027397,2,"2024-05-19T05:30:56.474",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469926,1716096656483,-915.09,0.00027397,2,"2024-05-19T05:30:56.483",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469927,1716096656491,-548.07461371,0.00027397,2,"2024-05-19T05:30:56.491",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469928,1716096656502,-1646.34,0.00027397,2,"2024-05-19T05:30:56.502",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469929,1716096656511,-500.0,0.00027397,2,"2024-05-19T05:30:56.511",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469930,1716096656520,-525.79882789,0.00027397,2,"2024-05-19T05:30:56.520",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469931,1716096656530,-4650.71,0.00027397,2,"2024-05-19T05:30:56.530",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469932,1716096656541,-525.51491967,0.00027397,2,"2024-05-19T05:30:56.541",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469933,1716096656551,-500.0,0.00027397,2,"2024-05-19T05:30:56.551",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469934,1716096656561,-580.76,0.00027397,2,"2024-05-19T05:30:56.561",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469935,1716096656570,-500.0,0.00027397,2,"2024-05-19T05:30:56.570",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469936,1716096656580,-508.39054598,0.00027397,2,"2024-05-19T05:30:56.580",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469937,1716096656591,-519.85747405,0.00027397,2,"2024-05-19T05:30:56.591",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469938,1716096656602,-1273.94,0.00027397,2,"2024-05-19T05:30:56.602",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469939,1716096656611,-543.57145947,0.00027397,2,"2024-05-19T05:30:56.611",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469940,1716096656621,-1269.82,0.00027397,2,"2024-05-19T05:30:56.621",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469941,1716096656630,-496.42122861,0.00027397,2,"2024-05-19T05:30:56.630",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469942,1716096656640,-500.0,0.00027397,2,"2024-05-19T05:30:56.640",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469943,1716096656649,-500.0,0.00027397,2,"2024-05-19T05:30:56.649",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469944,1716096656660,-1715.41,0.00027397,2,"2024-05-19T05:30:56.660",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469945,1716096656670,-500.0,0.00027397,2,"2024-05-19T05:30:56.670",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469946,1716096656679,-500.0,0.00027397,2,"2024-05-19T05:30:56.679",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469947,1716096656689,-500.0,0.00027397,2,"2024-05-19T05:30:56.689",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469948,1716096656699,-500.0,0.00027397,2,"2024-05-19T05:30:56.699",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469949,1716096656709,-500.0,0.00027397,2,"2024-05-19T05:30:56.709",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469950,1716096656719,-1545.04,0.00027397,2,"2024-05-19T05:30:56.719",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469951,1716096656729,-553.55489507,0.00027397,2,"2024-05-19T05:30:56.729",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469952,1716096656739,-500.0,0.00027397,2,"2024-05-19T05:30:56.739",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469953,1716096656750,-500.0,0.00027397,2,"2024-05-19T05:30:56.750",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469954,1716096656760,-3492.97,0.00027397,2,"2024-05-19T05:30:56.760",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469955,1716096656768,-744.54,0.00027397,2,"2024-05-19T05:30:56.768",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469956,1716096656777,-500.0,0.00027397,2,"2024-05-19T05:30:56.777",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469957,1716096656787,-500.0,0.00027397,2,"2024-05-19T05:30:56.787",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469958,1716096656796,-526.68487063,0.00027397,2,"2024-05-19T05:30:56.796",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469959,1716096656805,-689.34,0.00027397,2,"2024-05-19T05:30:56.805",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469960,1716096656815,-524.99149557,0.00027397,2,"2024-05-19T05:30:56.815",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469961,1716096656825,-508.27509246,0.00027397,2,"2024-05-19T05:30:56.825",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469962,1716096656834,-500.0,0.00027397,2,"2024-05-19T05:30:56.834",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469963,1716096656846,-596.27,0.00027397,2,"2024-05-19T05:30:56.846",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469964,1716096656856,-526.40033511,0.00027397,2,"2024-05-19T05:30:56.856",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469965,1716096656867,-198.70179297,0.00027397,2,"2024-05-19T05:30:56.867",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469966,1716096656875,-500.0,0.00027397,2,"2024-05-19T05:30:56.875",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469967,1716096656884,-612.9802687,0.00027397,2,"2024-05-19T05:30:56.884",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469968,1716096656894,-522.8029803,0.00027397,2,"2024-05-19T05:30:56.894",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469969,1716096656904,-525.19419647,0.00027397,2,"2024-05-19T05:30:56.904",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469970,1716096656914,-1131.87,0.00027397,2,"2024-05-19T05:30:56.914",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469971,1716096656923,-500.0,0.00027397,2,"2024-05-19T05:30:56.923",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469972,1716096656932,-547.90212428,0.00027397,2,"2024-05-19T05:30:56.932",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469973,1716096656941,-521.94907978,0.00027397,2,"2024-05-19T05:30:56.941",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469974,1716096656950,-521.43825521,0.00027397,2,"2024-05-19T05:30:56.950",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469975,1716096656961,-531.27460828,0.00027397,2,"2024-05-19T05:30:56.961",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469976,1716096656970,-500.0,0.00027397,2,"2024-05-19T05:30:56.970",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469977,1716096656979,-500.0,0.00027397,2,"2024-05-19T05:30:56.979",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469978,1716096656988,-500.0,0.00027397,2,"2024-05-19T05:30:56.988",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469979,1716096656998,-521.39611624,0.00027397,2,"2024-05-19T05:30:56.998",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469980,1716096657007,-500.0,0.00027397,2,"2024-05-19T05:30:57.007",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469981,1716096657016,-513.05357885,0.00027397,2,"2024-05-19T05:30:57.016",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469982,1716096657026,-599.51,0.00027397,2,"2024-05-19T05:30:57.026",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469983,1716096657034,-500.0,0.00027397,2,"2024-05-19T05:30:57.034",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469984,1716096657044,-527.19559731,0.00027397,2,"2024-05-19T05:30:57.044",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469985,1716096657053,-500.0,0.00027397,2,"2024-05-19T05:30:57.053",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469986,1716096657062,-525.32280256,0.00027397,2,"2024-05-19T05:30:57.062",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469987,1716096657071,-500.0,0.00027397,2,"2024-05-19T05:30:57.071",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469988,1716096657080,-500.0,0.00027397,2,"2024-05-19T05:30:57.080",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469989,1716096657089,-10906.7,0.00027397,2,"2024-05-19T05:30:57.089",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469990,1716096657098,-583.32563207,0.00027397,2,"2024-05-19T05:30:57.098",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469991,1716096657107,-500.0,0.00027397,2,"2024-05-19T05:30:57.107",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469992,1716096657116,-500.0,0.00027397,2,"2024-05-19T05:30:57.116",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469993,1716096657125,-500.0,0.00027397,2,"2024-05-19T05:30:57.125",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469994,1716096657134,-634.50652349,0.00027397,2,"2024-05-19T05:30:57.134",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469995,1716096657143,-333.48721368,0.00027397,2,"2024-05-19T05:30:57.143",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469996,1716096657151,-500.0,0.00027397,2,"2024-05-19T05:30:57.151",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469997,1716096657160,-823.38,0.00027397,2,"2024-05-19T05:30:57.160",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469998,1716096657169,-524.44,0.00027397,2,"2024-05-19T05:30:57.169",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469999,1716096657178,-511.60850336,0.00027397,2,"2024-05-19T05:30:57.178",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470000,1716096657187,-543.46966377,0.00027397,2,"2024-05-19T05:30:57.187",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470001,1716096657196,-14927.02,0.00027397,2,"2024-05-19T05:30:57.196",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470002,1716096657205,-500.0,0.00027397,2,"2024-05-19T05:30:57.205",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470003,1716096657214,-500.0,0.00027397,2,"2024-05-19T05:30:57.214",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470004,1716096657224,-500.0,0.00027397,2,"2024-05-19T05:30:57.224",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470005,1716096657233,-526.17737013,0.00027397,2,"2024-05-19T05:30:57.233",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470006,1716096657243,-500.0,0.00027397,2,"2024-05-19T05:30:57.243",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470007,1716096657255,-530.69847401,0.00027397,2,"2024-05-19T05:30:57.255",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470008,1716096657264,-500.0,0.00027397,2,"2024-05-19T05:30:57.264",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470009,1716096657276,-523.45961043,0.00027397,2,"2024-05-19T05:30:57.276",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470010,1716096657287,-500.0,0.00027397,2,"2024-05-19T05:30:57.287",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470011,1716096657296,-500.0,0.00027397,2,"2024-05-19T05:30:57.296",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470012,1716096657305,-2690.46,0.00027397,2,"2024-05-19T05:30:57.305",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470013,1716096657314,-604.99526723,0.00027397,2,"2024-05-19T05:30:57.314",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470014,1716096657326,-500.0,0.00027397,2,"2024-05-19T05:30:57.326",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470015,1716096657335,-527.46510033,0.00027397,2,"2024-05-19T05:30:57.335",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470016,1716096657344,-4000.0,0.00027397,2,"2024-05-19T05:30:57.344",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470017,1716096657354,-500.0,0.000274,2,"2024-05-19T05:30:57.354",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470018,1716096657364,-150.11,0.000274,2,"2024-05-19T05:30:57.364",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470019,1716096657373,-150.11,0.000274,2,"2024-05-19T05:30:57.373",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470020,1716096657382,-150.11,0.000274,2,"2024-05-19T05:30:57.382",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470021,1716096657391,-150.11,0.000274,2,"2024-05-19T05:30:57.391",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470022,1716096657400,-150.11,0.000274,2,"2024-05-19T05:30:57.400",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470023,1716096657409,-150.11,0.000274,2,"2024-05-19T05:30:57.409",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470024,1716096657418,-155.13324533,0.00027431,2,"2024-05-19T05:30:57.418",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470025,1716096657428,-150.0,0.00027446,2,"2024-05-19T05:30:57.428",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470026,1716096657437,-157.051911,0.00027448,8,"2024-05-19T05:30:57.437",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470027,1716096657447,-150.0,0.00027491,2,"2024-05-19T05:30:57.447",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470028,1716096657455,-150.0,0.00027521,2,"2024-05-19T05:30:57.455",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470029,1716096657464,-150.0,0.00027531,2,"2024-05-19T05:30:57.464",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470030,1716096657474,-150.0,0.00027543,2,"2024-05-19T05:30:57.474",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470031,1716096657483,-150.0,0.00027565,2,"2024-05-19T05:30:57.483",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470032,1716096657492,-150.0,0.00027579,7,"2024-05-19T05:30:57.492",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470033,1716096657502,-150.0,0.00027585,2,"2024-05-19T05:30:57.502",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470034,1716096657511,-150.0,0.0002763,2,"2024-05-19T05:30:57.511",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470035,1716096657521,-150.5,0.00027641,15,"2024-05-19T05:30:57.521",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470036,1716096657530,-150.5,0.00027641,15,"2024-05-19T05:30:57.530",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470037,1716096657539,-150.5,0.00027651,15,"2024-05-19T05:30:57.539",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470038,1716096657549,-150.5,0.00027651,15,"2024-05-19T05:30:57.549",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470039,1716096657558,-150.0,0.0002766,2,"2024-05-19T05:30:57.558",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470040,1716096657567,-150.5,0.00027661,15,"2024-05-19T05:30:57.567",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470041,1716096657576,-150.5,0.00027661,15,"2024-05-19T05:30:57.576",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470042,1716096657585,-500.0,0.0002767,2,"2024-05-19T05:30:57.585",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470043,1716096657595,-500.0,0.0002767,2,"2024-05-19T05:30:57.595",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470044,1716096657604,-510.77285092,0.00027671,2,"2024-05-19T05:30:57.604",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470045,1716096657613,-542.00577091,0.00027671,2,"2024-05-19T05:30:57.613",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470046,1716096657623,-533.69339939,0.00027671,2,"2024-05-19T05:30:57.623",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470047,1716096657632,-429.69276626,0.00027671,2,"2024-05-19T05:30:57.632",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470048,1716096657642,-500.0,0.00027671,2,"2024-05-19T05:30:57.642",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470049,1716096657651,-271.02006267,0.00027671,2,"2024-05-19T05:30:57.651",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470050,1716096657660,-240.18552903,0.00027671,2,"2024-05-19T05:30:57.660",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470051,1716096657669,-500.0,0.00027671,2,"2024-05-19T05:30:57.669",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470052,1716096657679,-500.0,0.00027671,2,"2024-05-19T05:30:57.679",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470053,1716096657688,-552.44337632,0.00027671,2,"2024-05-19T05:30:57.688",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470054,1716096657697,-170.76056737,0.00027671,2,"2024-05-19T05:30:57.697",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470055,1716096657706,-259.12313372,0.00027671,2,"2024-05-19T05:30:57.706",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470056,1716096657715,-371.88174031,0.00027671,2,"2024-05-19T05:30:57.715",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470057,1716096657725,-502.8159743,0.00027671,2,"2024-05-19T05:30:57.725",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470058,1716096657734,-500.0,0.00027671,2,"2024-05-19T05:30:57.734",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470059,1716096657743,-500.0,0.00027671,2,"2024-05-19T05:30:57.743",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470060,1716096657753,-678.19,0.00027671,2,"2024-05-19T05:30:57.753",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470061,1716096657762,-500.0,0.00027671,2,"2024-05-19T05:30:57.762",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470062,1716096657771,-500.0,0.00027671,2,"2024-05-19T05:30:57.771",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470063,1716096657780,-500.0,0.00027671,2,"2024-05-19T05:30:57.780",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470064,1716096657790,-500.0,0.00027671,2,"2024-05-19T05:30:57.790",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470065,1716096657799,-367.82419123,0.00027671,2,"2024-05-19T05:30:57.799",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470066,1716096657808,-171.27910168,0.00027671,2,"2024-05-19T05:30:57.808",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470067,1716096657817,-518.5,0.00027671,2,"2024-05-19T05:30:57.817",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470068,1716096657826,-626.76543211,0.00027671,2,"2024-05-19T05:30:57.826",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470069,1716096657836,-237.34193008,0.00027671,2,"2024-05-19T05:30:57.836",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470070,1716096657846,-500.0,0.00027671,2,"2024-05-19T05:30:57.846",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470071,1716096657855,-155.78401228,0.00027671,2,"2024-05-19T05:30:57.855",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470072,1716096657865,-536.54763464,0.00027671,2,"2024-05-19T05:30:57.865",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470073,1716096657873,-500.0,0.00027671,2,"2024-05-19T05:30:57.873",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470074,1716096657882,-520.50092049,0.00027671,2,"2024-05-19T05:30:57.882",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470075,1716096657892,-530.28810284,0.00027671,2,"2024-05-19T05:30:57.892",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470076,1716096657902,-532.31906242,0.00027671,2,"2024-05-19T05:30:57.902",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470077,1716096657911,-475.75867857,0.00027671,2,"2024-05-19T05:30:57.911",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470078,1716096657920,-154.14931519,0.00027671,2,"2024-05-19T05:30:57.920",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470079,1716096657929,-533.52287009,0.00027671,2,"2024-05-19T05:30:57.929",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470080,1716096657939,-520.69227399,0.00027671,2,"2024-05-19T05:30:57.939",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470081,1716096657948,-500.0,0.00027671,2,"2024-05-19T05:30:57.948",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470082,1716096657958,-569.80108603,0.00027671,2,"2024-05-19T05:30:57.958",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470083,1716096657968,-500.0,0.00027671,2,"2024-05-19T05:30:57.968",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470084,1716096657977,-500.0,0.00027671,2,"2024-05-19T05:30:57.977",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470085,1716096657987,-522.92050604,0.00027671,2,"2024-05-19T05:30:57.987",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470086,1716096658000,-500.0,0.00027671,2,"2024-05-19T05:30:58.000",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470087,1716096658009,-500.0,0.00027671,2,"2024-05-19T05:30:58.009",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470088,1716096658019,-500.0,0.00027671,2,"2024-05-19T05:30:58.019",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470089,1716096658028,-500.0,0.00027671,2,"2024-05-19T05:30:58.028",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470090,1716096658038,-439.64454224,0.00027671,2,"2024-05-19T05:30:58.038",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470091,1716096658047,-500.0,0.00027671,2,"2024-05-19T05:30:58.047",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470092,1716096658057,-205.0418736,0.00027671,2,"2024-05-19T05:30:58.057",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470093,1716096658067,-500.0,0.00027671,2,"2024-05-19T05:30:58.067",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470094,1716096658077,-167.28367939,0.00027671,2,"2024-05-19T05:30:58.077",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470095,1716096658087,-316.4304116,0.00027671,2,"2024-05-19T05:30:58.087",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470096,1716096658096,-500.0,0.00027671,2,"2024-05-19T05:30:58.096",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470097,1716096658106,-415.25009838,0.00027671,2,"2024-05-19T05:30:58.106",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470098,1716096658116,-500.0,0.00027671,2,"2024-05-19T05:30:58.116",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470099,1716096658126,-500.0,0.00027671,2,"2024-05-19T05:30:58.126",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470100,1716096658137,-241.50078748,0.00027671,2,"2024-05-19T05:30:58.137",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470101,1716096658147,-563.50078202,0.00027671,2,"2024-05-19T05:30:58.147",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470102,1716096658156,-500.0,0.00027671,2,"2024-05-19T05:30:58.156",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470103,1716096658166,-500.0,0.00027671,2,"2024-05-19T05:30:58.166",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470104,1716096658176,-500.0,0.00027671,2,"2024-05-19T05:30:58.176",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470105,1716096658186,-567.85750842,0.00027671,2,"2024-05-19T05:30:58.186",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470106,1716096658196,-500.0,0.00027671,2,"2024-05-19T05:30:58.196",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470107,1716096658206,-181.40649806,0.00027671,2,"2024-05-19T05:30:58.206",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470108,1716096658216,-500.0,0.00027671,2,"2024-05-19T05:30:58.216",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470109,1716096658225,-270.86482381,0.00027671,2,"2024-05-19T05:30:58.225",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470110,1716096658235,-155.89804935,0.00027671,2,"2024-05-19T05:30:58.235",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470111,1716096658249,-336.07095589,0.00027671,2,"2024-05-19T05:30:58.249",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470112,1716096658258,-500.0,0.00027671,2,"2024-05-19T05:30:58.258",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470113,1716096658268,-500.0,0.00027671,2,"2024-05-19T05:30:58.268",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470114,1716096658277,-500.0,0.00027671,2,"2024-05-19T05:30:58.277",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470115,1716096658287,-416.96784474,0.00027671,2,"2024-05-19T05:30:58.287",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470116,1716096658297,-500.0,0.00027671,2,"2024-05-19T05:30:58.297",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470117,1716096658307,-500.0,0.00027671,2,"2024-05-19T05:30:58.307",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470118,1716096658317,-372.1841007,0.00027671,2,"2024-05-19T05:30:58.317",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470119,1716096658330,-500.0,0.00027671,2,"2024-05-19T05:30:58.330",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470120,1716096658340,-486.87710971,0.00027671,2,"2024-05-19T05:30:58.340",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470121,1716096658350,-285.63688365,0.00027671,2,"2024-05-19T05:30:58.350",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470122,1716096658359,-193.17028326,0.00027671,2,"2024-05-19T05:30:58.359",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470123,1716096658369,-500.0,0.00027671,2,"2024-05-19T05:30:58.369",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470124,1716096658379,-323.86282175,0.00027671,2,"2024-05-19T05:30:58.379",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470125,1716096658389,-210.79492971,0.00027671,2,"2024-05-19T05:30:58.389",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470126,1716096658399,-500.0,0.00027671,2,"2024-05-19T05:30:58.399",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470127,1716096658408,-500.0,0.00027671,2,"2024-05-19T05:30:58.408",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470128,1716096658419,-500.0,0.00027671,2,"2024-05-19T05:30:58.419",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470129,1716096658428,-240.1136089,0.00027671,2,"2024-05-19T05:30:58.428",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470130,1716096658438,-594.98932421,0.00027671,2,"2024-05-19T05:30:58.438",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470131,1716096658448,-398.7197043,0.00027671,2,"2024-05-19T05:30:58.448",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470132,1716096658458,-500.0,0.00027671,2,"2024-05-19T05:30:58.458",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470133,1716096658467,-383.60168678,0.00027671,2,"2024-05-19T05:30:58.467",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470134,1716096658477,-606.8178019,0.00027671,2,"2024-05-19T05:30:58.477",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470135,1716096658487,-500.0,0.00027671,2,"2024-05-19T05:30:58.487",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470136,1716096658497,-500.0,0.00027671,2,"2024-05-19T05:30:58.497",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470137,1716096658508,-559.38410106,0.00027671,2,"2024-05-19T05:30:58.508",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470138,1716096658518,-500.0,0.00027671,2,"2024-05-19T05:30:58.518",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470139,1716096658527,-558.28743719,0.00027671,2,"2024-05-19T05:30:58.527",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470140,1716096658537,-661.01,0.00027671,2,"2024-05-19T05:30:58.537",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470141,1716096658547,-500.0,0.00027671,2,"2024-05-19T05:30:58.547",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470142,1716096658556,-500.0,0.00027671,2,"2024-05-19T05:30:58.556",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470143,1716096658566,-552.6749025,0.00027671,2,"2024-05-19T05:30:58.566",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470144,1716096658576,-326.78433393,0.00027671,2,"2024-05-19T05:30:58.576",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470145,1716096658586,-500.0,0.00027671,2,"2024-05-19T05:30:58.586",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470146,1716096658596,-500.0,0.00027671,2,"2024-05-19T05:30:58.596",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470147,1716096658606,-500.0,0.00027671,2,"2024-05-19T05:30:58.606",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470148,1716096658616,-500.0,0.00027671,2,"2024-05-19T05:30:58.616",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470149,1716096658626,-500.0,0.00027671,2,"2024-05-19T05:30:58.626",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470150,1716096658636,-500.0,0.00027671,2,"2024-05-19T05:30:58.636",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470151,1716096658646,-579.40020408,0.00027671,2,"2024-05-19T05:30:58.646",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470152,1716096658655,-500.0,0.00027671,2,"2024-05-19T05:30:58.655",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470153,1716096658664,-500.0,0.00027671,2,"2024-05-19T05:30:58.664",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470154,1716096658674,-229.370434,0.00027671,7,"2024-05-19T05:30:58.674",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470155,1716096658684,-985.58,0.00027671,2,"2024-05-19T05:30:58.684",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470156,1716096658694,-229.370437,0.00027671,7,"2024-05-19T05:30:58.694",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470157,1716096658704,-500.0,0.00027671,2,"2024-05-19T05:30:58.704",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470158,1716096658714,-500.0,0.00027671,2,"2024-05-19T05:30:58.714",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470159,1716096658724,-500.0,0.00027671,2,"2024-05-19T05:30:58.724",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470160,1716096658734,-500.0,0.00027671,2,"2024-05-19T05:30:58.734",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470161,1716096658743,-500.0,0.00027671,2,"2024-05-19T05:30:58.743",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470162,1716096658754,-500.0,0.00027671,2,"2024-05-19T05:30:58.754",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470163,1716096658764,-500.0,0.00027671,2,"2024-05-19T05:30:58.764",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470164,1716096658773,-221.810461,0.00027671,7,"2024-05-19T05:30:58.773",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470165,1716096658783,-221.810461,0.00027671,7,"2024-05-19T05:30:58.783",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470166,1716096658793,-306.85874531,0.00027671,2,"2024-05-19T05:30:58.793",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470167,1716096658804,-500.0,0.00027671,2,"2024-05-19T05:30:58.804",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470168,1716096658814,-500.0,0.00027671,2,"2024-05-19T05:30:58.814",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470169,1716096658824,-500.0,0.00027671,2,"2024-05-19T05:30:58.824",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470170,1716096658835,-221.810461,0.00027671,7,"2024-05-19T05:30:58.835",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470171,1716096658845,-221.810456,0.00027671,7,"2024-05-19T05:30:58.845",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470172,1716096658855,-318.82019486,0.00027671,2,"2024-05-19T05:30:58.855",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470173,1716096658866,-500.0,0.00027671,2,"2024-05-19T05:30:58.866",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470174,1716096658875,-500.0,0.00027671,2,"2024-05-19T05:30:58.875",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470175,1716096658886,-187.86271301,0.00027671,2,"2024-05-19T05:30:58.886",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470176,1716096658895,-500.0,0.00027671,2,"2024-05-19T05:30:58.895",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470177,1716096658905,-500.0,0.00027671,2,"2024-05-19T05:30:58.905",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470178,1716096658915,-500.0,0.00027671,2,"2024-05-19T05:30:58.915",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470179,1716096658925,-500.0,0.00027671,2,"2024-05-19T05:30:58.925",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470180,1716096658935,-500.0,0.00027671,2,"2024-05-19T05:30:58.935",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470181,1716096658944,-500.0,0.00027671,2,"2024-05-19T05:30:58.944",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470182,1716096658954,-500.0,0.00027671,2,"2024-05-19T05:30:58.954",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470183,1716096658964,-500.0,0.00027671,2,"2024-05-19T05:30:58.964",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470184,1716096658975,-500.0,0.00027671,2,"2024-05-19T05:30:58.975",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470185,1716096658985,-500.0,0.00027671,2,"2024-05-19T05:30:58.985",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470186,1716096658995,-478.52536494,0.00027671,2,"2024-05-19T05:30:58.995",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470187,1716096659005,-500.0,0.00027671,2,"2024-05-19T05:30:59.005",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470188,1716096659015,-150.35397808,0.00027671,2,"2024-05-19T05:30:59.015",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470189,1716096659025,-500.0,0.00027671,2,"2024-05-19T05:30:59.025",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470190,1716096659035,-500.0,0.00027671,2,"2024-05-19T05:30:59.035",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470191,1716096659045,-189.71586604,0.00027671,2,"2024-05-19T05:30:59.045",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470192,1716096659055,-500.0,0.00027671,2,"2024-05-19T05:30:59.055",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470193,1716096659065,-500.0,0.00027671,2,"2024-05-19T05:30:59.065",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470194,1716096659075,-365.94825737,0.00027671,2,"2024-05-19T05:30:59.075",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470195,1716096659085,-500.0,0.00027671,2,"2024-05-19T05:30:59.085",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470196,1716096659095,-500.0,0.00027671,2,"2024-05-19T05:30:59.095",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470197,1716096659105,-500.0,0.00027671,2,"2024-05-19T05:30:59.105",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470198,1716096659114,-282.99711477,0.00027671,2,"2024-05-19T05:30:59.114",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470199,1716096659125,-500.0,0.00027671,2,"2024-05-19T05:30:59.125",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470200,1716096659134,-500.0,0.00027671,2,"2024-05-19T05:30:59.134",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470201,1716096659144,-500.0,0.00027671,2,"2024-05-19T05:30:59.144",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470202,1716096659154,-500.0,0.00027671,2,"2024-05-19T05:30:59.154",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470203,1716096659163,-513.35,0.00027671,2,"2024-05-19T05:30:59.163",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470204,1716096659173,-500.0,0.00027671,2,"2024-05-19T05:30:59.173",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470205,1716096659183,-563.29872112,0.00027671,2,"2024-05-19T05:30:59.183",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470206,1716096659192,-500.0,0.00027671,2,"2024-05-19T05:30:59.192",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470207,1716096659202,-500.0,0.00027671,2,"2024-05-19T05:30:59.202",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470208,1716096659212,-455.96304177,0.00027671,2,"2024-05-19T05:30:59.212",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470209,1716096659222,-500.0,0.00027671,2,"2024-05-19T05:30:59.222",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470210,1716096659231,-500.0,0.00027671,2,"2024-05-19T05:30:59.231",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470211,1716096659243,-500.0,0.00027671,2,"2024-05-19T05:30:59.243",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470212,1716096659254,-324.08945018,0.00027671,2,"2024-05-19T05:30:59.254",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470213,1716096659263,-500.0,0.00027671,2,"2024-05-19T05:30:59.263",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470214,1716096659273,-537.19126969,0.00027671,2,"2024-05-19T05:30:59.273",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470215,1716096659283,-534.96404232,0.00027671,2,"2024-05-19T05:30:59.283",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470216,1716096659294,-500.0,0.00027671,2,"2024-05-19T05:30:59.294",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470217,1716096659304,-563.24309002,0.00027671,2,"2024-05-19T05:30:59.304",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470218,1716096659313,-500.0,0.00027671,2,"2024-05-19T05:30:59.313",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470219,1716096659325,-500.0,0.00027671,2,"2024-05-19T05:30:59.325",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470220,1716096659335,-321.86578058,0.00027671,2,"2024-05-19T05:30:59.335",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470221,1716096659345,-500.0,0.00027671,2,"2024-05-19T05:30:59.345",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470222,1716096659355,-500.0,0.00027671,2,"2024-05-19T05:30:59.355",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470223,1716096659365,-611.21013997,0.00027671,2,"2024-05-19T05:30:59.365",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470224,1716096659375,-500.0,0.00027671,2,"2024-05-19T05:30:59.375",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470225,1716096659385,-1464.94,0.00027671,2,"2024-05-19T05:30:59.385",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470226,1716096659395,-199.73664582,0.00027671,2,"2024-05-19T05:30:59.395",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470227,1716096659406,-500.0,0.00027671,2,"2024-05-19T05:30:59.406",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470228,1716096659415,-500.0,0.00027671,2,"2024-05-19T05:30:59.415",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470229,1716096659426,-150.0,0.00027671,2,"2024-05-19T05:30:59.426",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470230,1716096659436,-500.0,0.00027671,2,"2024-05-19T05:30:59.436",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470231,1716096659446,-335.34978242,0.00027671,2,"2024-05-19T05:30:59.446",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470232,1716096659456,-500.0,0.00027671,2,"2024-05-19T05:30:59.456",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470233,1716096659466,-500.0,0.00027671,2,"2024-05-19T05:30:59.466",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470234,1716096659476,-500.0,0.00027671,2,"2024-05-19T05:30:59.476",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470235,1716096659486,-500.0,0.00027671,2,"2024-05-19T05:30:59.486",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470236,1716096659496,-500.0,0.00027671,2,"2024-05-19T05:30:59.496",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470237,1716096659506,-206.276888,0.00027671,7,"2024-05-19T05:30:59.506",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470238,1716096659516,-500.0,0.00027671,2,"2024-05-19T05:30:59.516",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470239,1716096659527,-500.0,0.00027671,2,"2024-05-19T05:30:59.527",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470240,1716096659537,-500.0,0.00027671,2,"2024-05-19T05:30:59.537",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470241,1716096659547,-293.23549616,0.00027671,2,"2024-05-19T05:30:59.547",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470242,1716096659557,-500.0,0.00027671,2,"2024-05-19T05:30:59.557",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470243,1716096659567,-206.276894,0.00027671,7,"2024-05-19T05:30:59.567",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470244,1716096659576,-578.81,0.00027671,2,"2024-05-19T05:30:59.576",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470245,1716096659586,-500.0,0.00027671,2,"2024-05-19T05:30:59.586",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470246,1716096659595,-500.0,0.00027671,2,"2024-05-19T05:30:59.595",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470247,1716096659605,-500.0,0.00027671,2,"2024-05-19T05:30:59.605",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470248,1716096659615,-500.0,0.00027671,2,"2024-05-19T05:30:59.615",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470249,1716096659625,-816.03,0.00027671,2,"2024-05-19T05:30:59.625",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470250,1716096659635,-500.0,0.00027671,2,"2024-05-19T05:30:59.635",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470251,1716096659644,-500.0,0.00027671,2,"2024-05-19T05:30:59.644",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470252,1716096659655,-500.0,0.00027671,2,"2024-05-19T05:30:59.655",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470253,1716096659664,-513.55,0.00027671,2,"2024-05-19T05:30:59.664",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470254,1716096659674,-500.0,0.00027671,2,"2024-05-19T05:30:59.674",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470255,1716096659683,-151.0,0.00027671,7,"2024-05-19T05:30:59.683",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470256,1716096659693,-151.0,0.00027671,7,"2024-05-19T05:30:59.693",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470257,1716096659703,-500.0,0.00027671,2,"2024-05-19T05:30:59.703",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470258,1716096659713,-500.0,0.00027671,2,"2024-05-19T05:30:59.713",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470259,1716096659722,-455.30364407,0.00027671,2,"2024-05-19T05:30:59.722",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470260,1716096659732,-500.0,0.00027671,2,"2024-05-19T05:30:59.732",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470261,1716096659742,-473.09245686,0.00027671,2,"2024-05-19T05:30:59.742",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470262,1716096659752,-562.34,0.00027671,2,"2024-05-19T05:30:59.752",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470263,1716096659762,-171.49224293,0.00027671,2,"2024-05-19T05:30:59.762",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470264,1716096659772,-201.71988637,0.00027671,2,"2024-05-19T05:30:59.772",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470265,1716096659782,-500.0,0.00027671,2,"2024-05-19T05:30:59.782",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470266,1716096659792,-500.0,0.00027671,2,"2024-05-19T05:30:59.792",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470267,1716096659802,-500.0,0.00027671,2,"2024-05-19T05:30:59.802",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470268,1716096659811,-500.0,0.00027671,2,"2024-05-19T05:30:59.811",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470269,1716096659821,-500.0,0.00027671,2,"2024-05-19T05:30:59.821",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470270,1716096659831,-500.0,0.00027671,2,"2024-05-19T05:30:59.831",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470271,1716096659840,-500.0,0.00027671,2,"2024-05-19T05:30:59.840",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470272,1716096659850,-500.0,0.00027671,2,"2024-05-19T05:30:59.850",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470273,1716096659859,-550.15895479,0.00027671,2,"2024-05-19T05:30:59.859",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470274,1716096659869,-1075.89,0.00027671,2,"2024-05-19T05:30:59.869",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470275,1716096659879,-500.0,0.00027671,2,"2024-05-19T05:30:59.879",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470276,1716096659889,-500.0,0.00027671,2,"2024-05-19T05:30:59.889",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470277,1716096659898,-500.0,0.00027671,2,"2024-05-19T05:30:59.898",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470278,1716096659908,-500.0,0.00027671,2,"2024-05-19T05:30:59.908",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470279,1716096659918,-500.0,0.00027671,2,"2024-05-19T05:30:59.918",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470280,1716096659927,-500.0,0.00027671,2,"2024-05-19T05:30:59.927",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470281,1716096659937,-218.319498,0.00027671,7,"2024-05-19T05:30:59.937",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470282,1716096659947,-500.0,0.00027671,2,"2024-05-19T05:30:59.947",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470283,1716096659959,-500.0,0.00027671,2,"2024-05-19T05:30:59.959",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470284,1716096659969,-218.319505,0.00027671,7,"2024-05-19T05:30:59.969",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470285,1716096659979,-500.0,0.00027671,2,"2024-05-19T05:30:59.979",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470286,1716096659989,-219.13317711,0.00027671,2,"2024-05-19T05:30:59.989",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470287,1716096659999,-500.0,0.00027671,2,"2024-05-19T05:30:59.999",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470288,1716096660009,-603.65223338,0.00027671,2,"2024-05-19T05:31:00.009",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470289,1716096660019,-424.41893889,0.00027671,2,"2024-05-19T05:31:00.019",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470290,1716096660028,-500.0,0.00027671,2,"2024-05-19T05:31:00.028",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470291,1716096660038,-567.45,0.00027671,2,"2024-05-19T05:31:00.038",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470292,1716096660048,-788.91,0.00027671,2,"2024-05-19T05:31:00.048",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470293,1716096660058,-500.0,0.00027671,2,"2024-05-19T05:31:00.058",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470294,1716096660068,-500.0,0.00027671,2,"2024-05-19T05:31:00.068",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470295,1716096660078,-173.11165545,0.00027671,2,"2024-05-19T05:31:00.078",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470296,1716096660088,-500.0,0.00027671,2,"2024-05-19T05:31:00.088",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470297,1716096660098,-500.0,0.00027671,2,"2024-05-19T05:31:00.098",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470298,1716096660258,-241.84412092,0.00027671,2,"2024-05-19T05:31:00.258",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470299,1716096660267,-500.0,0.00027671,2,"2024-05-19T05:31:00.267",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470300,1716096660279,-500.0,0.00027671,2,"2024-05-19T05:31:00.279",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470301,1716096660289,-500.0,0.00027671,2,"2024-05-19T05:31:00.289",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470302,1716096660299,-500.0,0.00027671,2,"2024-05-19T05:31:00.299",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470303,1716096660308,-507.25411457,0.00027671,2,"2024-05-19T05:31:00.308",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470304,1716096660317,-500.0,0.00027671,2,"2024-05-19T05:31:00.317",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470305,1716096660329,-500.0,0.00027671,2,"2024-05-19T05:31:00.329",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470306,1716096660340,-500.0,0.00027671,2,"2024-05-19T05:31:00.340",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470307,1716096660349,-500.0,0.00027671,2,"2024-05-19T05:31:00.349",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470308,1716096660359,-563.44,0.00027671,2,"2024-05-19T05:31:00.359",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470309,1716096660368,-257.40564262,0.00027671,2,"2024-05-19T05:31:00.368",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470310,1716096660377,-2834.4,0.00027671,2,"2024-05-19T05:31:00.377",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470311,1716096660388,-235.24575201,0.00027671,2,"2024-05-19T05:31:00.388",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470312,1716096660398,-516.3,0.00027671,2,"2024-05-19T05:31:00.398",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470313,1716096660408,-500.0,0.00027671,2,"2024-05-19T05:31:00.408",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470314,1716096660419,-150.07102017,0.00027671,2,"2024-05-19T05:31:00.419",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470315,1716096660428,-500.0,0.00027671,2,"2024-05-19T05:31:00.428",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470316,1716096660437,-500.0,0.00027671,2,"2024-05-19T05:31:00.437",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470317,1716096660446,-500.0,0.00027671,2,"2024-05-19T05:31:00.446",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470318,1716096660456,-945.42,0.00027671,2,"2024-05-19T05:31:00.456",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470319,1716096660466,-500.0,0.00027671,2,"2024-05-19T05:31:00.466",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470320,1716096660475,-500.0,0.00027671,2,"2024-05-19T05:31:00.475",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470321,1716096660484,-500.0,0.00027671,2,"2024-05-19T05:31:00.484",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470322,1716096660494,-500.0,0.00027671,2,"2024-05-19T05:31:00.494",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470323,1716096660504,-500.0,0.00027671,2,"2024-05-19T05:31:00.504",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470324,1716096660513,-594.7,0.00027671,2,"2024-05-19T05:31:00.513",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470325,1716096660523,-506.74920206,0.00027671,2,"2024-05-19T05:31:00.523",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470326,1716096660533,-500.0,0.00027671,2,"2024-05-19T05:31:00.533",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470327,1716096660542,-500.0,0.00027671,2,"2024-05-19T05:31:00.542",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470328,1716096660551,-505.36916217,0.00027671,2,"2024-05-19T05:31:00.551",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470329,1716096660562,-500.0,0.00027671,2,"2024-05-19T05:31:00.562",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470330,1716096660571,-500.0,0.00027671,2,"2024-05-19T05:31:00.571",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470331,1716096660580,-500.0,0.00027671,2,"2024-05-19T05:31:00.580",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470332,1716096660590,-435.75876087,0.00027671,2,"2024-05-19T05:31:00.590",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470333,1716096660600,-500.0,0.00027671,2,"2024-05-19T05:31:00.600",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470334,1716096660609,-348.62594137,0.00027671,2,"2024-05-19T05:31:00.609",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470335,1716096660619,-507.45,0.00027671,2,"2024-05-19T05:31:00.619",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470336,1716096660629,-500.0,0.00027671,2,"2024-05-19T05:31:00.629",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470337,1716096660639,-968.12,0.00027671,2,"2024-05-19T05:31:00.639",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470338,1716096660649,-500.0,0.00027671,2,"2024-05-19T05:31:00.649",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470339,1716096660658,-523.77,0.00027671,2,"2024-05-19T05:31:00.658",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470340,1716096660668,-500.0,0.00027671,2,"2024-05-19T05:31:00.668",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470341,1716096660678,-231.562462,0.00027671,2,"2024-05-19T05:31:00.678",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470342,1716096660688,-500.0,0.00027671,2,"2024-05-19T05:31:00.688",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470343,1716096660697,-500.0,0.00027671,2,"2024-05-19T05:31:00.697",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470344,1716096660707,-633.71,0.00027671,2,"2024-05-19T05:31:00.707",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470345,1716096660717,-1119.77,0.00027671,2,"2024-05-19T05:31:00.717",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470346,1716096660727,-592.83930615,0.00027671,2,"2024-05-19T05:31:00.727",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470347,1716096660737,-500.0,0.00027671,2,"2024-05-19T05:31:00.737",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470348,1716096660747,-500.0,0.00027671,2,"2024-05-19T05:31:00.747",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470349,1716096660757,-337.25703287,0.00027671,2,"2024-05-19T05:31:00.757",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470350,1716096660766,-807.6,0.00027671,2,"2024-05-19T05:31:00.766",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470351,1716096660775,-500.0,0.00027671,2,"2024-05-19T05:31:00.775",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470352,1716096660784,-3116.02,0.00027671,2,"2024-05-19T05:31:00.784",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470353,1716096660794,-500.0,0.00027671,2,"2024-05-19T05:31:00.794",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470354,1716096660803,-500.0,0.00027671,2,"2024-05-19T05:31:00.803",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470355,1716096660812,-500.0,0.00027671,2,"2024-05-19T05:31:00.812",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470356,1716096660821,-352.97611991,0.00027671,2,"2024-05-19T05:31:00.821",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470357,1716096660830,-171.47428532,0.00027671,2,"2024-05-19T05:31:00.830",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470358,1716096660839,-500.0,0.00027671,2,"2024-05-19T05:31:00.839",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470359,1716096660848,-500.0,0.00027671,2,"2024-05-19T05:31:00.848",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470360,1716096660857,-500.0,0.00027671,2,"2024-05-19T05:31:00.857",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470361,1716096660866,-500.0,0.00027671,2,"2024-05-19T05:31:00.866",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470362,1716096660875,-579.87798952,0.00027671,2,"2024-05-19T05:31:00.875",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470363,1716096660885,-1499.66,0.00027671,2,"2024-05-19T05:31:00.885",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470364,1716096660894,-2556.3,0.00027671,2,"2024-05-19T05:31:00.894",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470365,1716096660903,-500.0,0.00027671,2,"2024-05-19T05:31:00.903",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470366,1716096660912,-500.0,0.00027671,2,"2024-05-19T05:31:00.912",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470367,1716096660921,-192.7448896,0.00027671,2,"2024-05-19T05:31:00.921",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470368,1716096660930,-570.21,0.00027671,2,"2024-05-19T05:31:00.930",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470369,1716096660939,-500.0,0.00027671,2,"2024-05-19T05:31:00.939",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470370,1716096660948,-500.0,0.00027671,2,"2024-05-19T05:31:00.948",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470371,1716096660957,-603.74,0.00027671,2,"2024-05-19T05:31:00.957",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470372,1716096660966,-431.63281644,0.00027671,2,"2024-05-19T05:31:00.966",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470373,1716096660975,-500.0,0.00027671,2,"2024-05-19T05:31:00.975",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470374,1716096660984,-500.0,0.00027671,2,"2024-05-19T05:31:00.984",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470375,1716096660993,-150.59645999,0.00027671,2,"2024-05-19T05:31:00.993",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470376,1716096661003,-500.0,0.00027671,2,"2024-05-19T05:31:01.003",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470377,1716096661012,-500.0,0.00027671,2,"2024-05-19T05:31:01.012",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470378,1716096661021,-869.48,0.00027671,2,"2024-05-19T05:31:01.021",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470379,1716096661032,-5450.27,0.00027671,2,"2024-05-19T05:31:01.032",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470380,1716096661042,-500.0,0.00027671,2,"2024-05-19T05:31:01.042",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470381,1716096661051,-794.27,0.00027671,2,"2024-05-19T05:31:01.051",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470382,1716096661061,-571.47,0.00027671,2,"2024-05-19T05:31:01.061",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470383,1716096661070,-2212.38,0.00027671,2,"2024-05-19T05:31:01.070",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470384,1716096661080,-500.0,0.00027671,2,"2024-05-19T05:31:01.080",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470385,1716096661090,-829.89,0.00027671,2,"2024-05-19T05:31:01.090",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470386,1716096661099,-500.0,0.00027671,2,"2024-05-19T05:31:01.099",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470387,1716096661109,-1554.49,0.00027671,2,"2024-05-19T05:31:01.109",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470388,1716096661118,-1000.53,0.00027671,2,"2024-05-19T05:31:01.118",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470389,1716096661128,-368.84423302,0.00027671,2,"2024-05-19T05:31:01.128",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470390,1716096661137,-500.0,0.00027671,2,"2024-05-19T05:31:01.137",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470391,1716096661147,-500.0,0.00027671,2,"2024-05-19T05:31:01.147",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470392,1716096661156,-3312.55,0.00027671,2,"2024-05-19T05:31:01.156",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470393,1716096661166,-560.85,0.00027671,2,"2024-05-19T05:31:01.166",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470394,1716096661175,-500.0,0.00027671,2,"2024-05-19T05:31:01.175",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470395,1716096661185,-500.0,0.00027671,2,"2024-05-19T05:31:01.185",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470396,1716096661195,-500.0,0.00027671,2,"2024-05-19T05:31:01.195",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470397,1716096661204,-532.40451582,0.00027671,2,"2024-05-19T05:31:01.204",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470398,1716096661214,-500.0,0.00027671,2,"2024-05-19T05:31:01.214",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470399,1716096661223,-409.94980855,0.00027671,2,"2024-05-19T05:31:01.223",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470400,1716096661233,-796.27,0.00027671,2,"2024-05-19T05:31:01.233",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470401,1716096661243,-512.34,0.00027671,2,"2024-05-19T05:31:01.243",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470402,1716096661255,-209.67968561,0.00027671,2,"2024-05-19T05:31:01.255",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470403,1716096661264,-529.41944478,0.00027671,2,"2024-05-19T05:31:01.264",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470404,1716096661273,-539.07595552,0.00027671,2,"2024-05-19T05:31:01.273",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470405,1716096661283,-714.47,0.00027671,2,"2024-05-19T05:31:01.283",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470406,1716096661293,-500.0,0.00027671,2,"2024-05-19T05:31:01.293",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470407,1716096661302,-500.0,0.00027671,2,"2024-05-19T05:31:01.302",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470408,1716096661312,-500.0,0.00027671,2,"2024-05-19T05:31:01.312",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470409,1716096661323,-500.0,0.00027671,2,"2024-05-19T05:31:01.323",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470410,1716096661332,-692.36,0.00027671,2,"2024-05-19T05:31:01.332",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470411,1716096661341,-500.0,0.00027671,2,"2024-05-19T05:31:01.341",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470412,1716096661350,-500.0,0.00027671,2,"2024-05-19T05:31:01.350",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470413,1716096661359,-593.64,0.00027671,2,"2024-05-19T05:31:01.359",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470414,1716096661368,-500.0,0.00027671,2,"2024-05-19T05:31:01.368",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470415,1716096661377,-517.28554548,0.00027671,2,"2024-05-19T05:31:01.377",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470416,1716096661386,-1321.47,0.00027671,2,"2024-05-19T05:31:01.386",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470417,1716096661395,-569.2,0.00027671,2,"2024-05-19T05:31:01.395",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470418,1716096661404,-500.0,0.00027671,2,"2024-05-19T05:31:01.404",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470419,1716096661414,-608.9,0.00027671,2,"2024-05-19T05:31:01.414",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470420,1716096661423,-557.72418003,0.00027671,2,"2024-05-19T05:31:01.423",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470421,1716096661432,-710.42,0.00027671,2,"2024-05-19T05:31:01.432",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470422,1716096661442,-1061.35,0.00027671,2,"2024-05-19T05:31:01.442",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470423,1716096661451,-978.79,0.00027671,2,"2024-05-19T05:31:01.451",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470424,1716096661461,-647.83,0.00027671,2,"2024-05-19T05:31:01.461",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470425,1716096661470,-584.37463088,0.00027671,2,"2024-05-19T05:31:01.470",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470426,1716096661478,-500.0,0.00027671,2,"2024-05-19T05:31:01.478",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470427,1716096661487,-500.0,0.00027671,2,"2024-05-19T05:31:01.487",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470428,1716096661498,-500.0,0.00027671,2,"2024-05-19T05:31:01.498",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470429,1716096661507,-950.0,0.00027671,2,"2024-05-19T05:31:01.507",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470430,1716096661516,-535.28,0.00027671,2,"2024-05-19T05:31:01.516",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470431,1716096661527,-375.03447338,0.00027671,2,"2024-05-19T05:31:01.527",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470432,1716096661536,-500.71,0.00027671,2,"2024-05-19T05:31:01.536",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470433,1716096661546,-785.4,0.00027671,2,"2024-05-19T05:31:01.546",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470434,1716096661555,-500.0,0.00027671,2,"2024-05-19T05:31:01.555",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470435,1716096661564,-500.0,0.00027671,2,"2024-05-19T05:31:01.564",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470436,1716096661574,-540.76185665,0.00027671,2,"2024-05-19T05:31:01.574",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470437,1716096661584,-500.0,0.00027671,2,"2024-05-19T05:31:01.584",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470438,1716096661593,-528.0456779,0.00027671,2,"2024-05-19T05:31:01.593",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470439,1716096661602,-500.0,0.00027671,2,"2024-05-19T05:31:01.602",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470440,1716096661611,-702.75,0.00027671,2,"2024-05-19T05:31:01.611",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470441,1716096661620,-500.0,0.00027671,2,"2024-05-19T05:31:01.620",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470442,1716096661629,-722.15,0.00027671,2,"2024-05-19T05:31:01.629",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470443,1716096661638,-507.61725035,0.00027671,2,"2024-05-19T05:31:01.638",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470444,1716096661647,-500.0,0.00027671,2,"2024-05-19T05:31:01.647",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470445,1716096661656,-500.0,0.00027671,2,"2024-05-19T05:31:01.656",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470446,1716096661665,-500.0,0.00027671,2,"2024-05-19T05:31:01.665",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470447,1716096661675,-295.90420895,0.00027671,2,"2024-05-19T05:31:01.675",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470448,1716096661684,-500.0,0.00027671,2,"2024-05-19T05:31:01.684",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470449,1716096661693,-1004.7,0.00027671,2,"2024-05-19T05:31:01.693",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470450,1716096661702,-500.0,0.00027671,2,"2024-05-19T05:31:01.702",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470451,1716096661712,-500.0,0.00027671,2,"2024-05-19T05:31:01.712",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470452,1716096661720,-2362.62,0.00027671,2,"2024-05-19T05:31:01.720",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470453,1716096661729,-500.0,0.00027671,2,"2024-05-19T05:31:01.729",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470454,1716096661738,-670.97,0.00027671,2,"2024-05-19T05:31:01.738",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470455,1716096661747,-500.0,0.00027671,2,"2024-05-19T05:31:01.747",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470456,1716096661757,-500.0,0.00027671,2,"2024-05-19T05:31:01.757",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470457,1716096661767,-500.0,0.00027671,2,"2024-05-19T05:31:01.767",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470458,1716096661776,-500.0,0.00027671,2,"2024-05-19T05:31:01.776",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470459,1716096661785,-500.0,0.00027671,2,"2024-05-19T05:31:01.785",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470460,1716096661795,-1194.79,0.00027671,2,"2024-05-19T05:31:01.795",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470461,1716096661804,-500.0,0.00027671,2,"2024-05-19T05:31:01.804",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470462,1716096661813,-500.0,0.00027671,2,"2024-05-19T05:31:01.813",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470463,1716096661822,-429.27709361,0.00027671,2,"2024-05-19T05:31:01.822",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470464,1716096661831,-3941.53,0.00027671,2,"2024-05-19T05:31:01.831",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470465,1716096661840,-1679.99,0.00027671,2,"2024-05-19T05:31:01.840",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470466,1716096661850,-721.58,0.00027671,2,"2024-05-19T05:31:01.850",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470467,1716096661859,-163.32936046,0.00027671,2,"2024-05-19T05:31:01.859",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470468,1716096661868,-583.94568813,0.00027671,2,"2024-05-19T05:31:01.868",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470469,1716096661877,-500.0,0.00027671,2,"2024-05-19T05:31:01.877",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470470,1716096661887,-500.0,0.00027671,2,"2024-05-19T05:31:01.887",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470471,1716096661896,-500.0,0.00027671,2,"2024-05-19T05:31:01.896",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470472,1716096661905,-500.0,0.00027671,2,"2024-05-19T05:31:01.905",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470473,1716096661914,-500.0,0.00027671,2,"2024-05-19T05:31:01.914",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470474,1716096661924,-1249.9,0.00027671,2,"2024-05-19T05:31:01.924",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470475,1716096661934,-814.44,0.00027671,2,"2024-05-19T05:31:01.934",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470476,1716096661943,-500.0,0.00027671,2,"2024-05-19T05:31:01.943",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470477,1716096661953,-636.23,0.00027671,2,"2024-05-19T05:31:01.953",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470478,1716096661964,-597.17667991,0.00027671,2,"2024-05-19T05:31:01.964",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470479,1716096661976,-1499.69,0.00027671,2,"2024-05-19T05:31:01.976",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470480,1716096661985,-1155.15,0.00027671,2,"2024-05-19T05:31:01.985",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470481,1716096661996,-683.18,0.00027671,2,"2024-05-19T05:31:01.996",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470482,1716096662007,-500.0,0.00027671,2,"2024-05-19T05:31:02.007",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470483,1716096662016,-683.17,0.00027671,2,"2024-05-19T05:31:02.016",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470484,1716096662025,-1096.96,0.00027671,2,"2024-05-19T05:31:02.025",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470485,1716096662034,-2978.31,0.00027671,2,"2024-05-19T05:31:02.034",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470486,1716096662044,-500.0,0.00027671,2,"2024-05-19T05:31:02.044",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470487,1716096662053,-500.0,0.00027671,2,"2024-05-19T05:31:02.053",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470488,1716096662062,-803.21,0.00027671,2,"2024-05-19T05:31:02.062",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470489,1716096662071,-500.0,0.00027671,2,"2024-05-19T05:31:02.071",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470490,1716096662081,-500.0,0.00027671,2,"2024-05-19T05:31:02.081",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470491,1716096662090,-915.09,0.00027671,2,"2024-05-19T05:31:02.090",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470492,1716096662099,-1646.34,0.00027671,2,"2024-05-19T05:31:02.099",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470493,1716096662109,-452.34191229,0.00027671,2,"2024-05-19T05:31:02.109",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470494,1716096662118,-4650.71,0.00027671,2,"2024-05-19T05:31:02.118",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470495,1716096662127,-500.0,0.00027671,2,"2024-05-19T05:31:02.127",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470496,1716096662136,-580.76,0.00027671,2,"2024-05-19T05:31:02.136",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470497,1716096662145,-500.0,0.00027671,2,"2024-05-19T05:31:02.145",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470498,1716096662154,-1273.94,0.00027671,2,"2024-05-19T05:31:02.154",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470499,1716096662164,-1269.82,0.00027671,2,"2024-05-19T05:31:02.164",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470500,1716096662173,-204.84922282,0.00027671,2,"2024-05-19T05:31:02.173",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470501,1716096662182,-500.0,0.00027671,2,"2024-05-19T05:31:02.182",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470502,1716096662191,-1715.41,0.00027671,2,"2024-05-19T05:31:02.191",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470503,1716096662200,-500.0,0.00027671,2,"2024-05-19T05:31:02.200",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470504,1716096662210,-191.02757253,0.00027671,2,"2024-05-19T05:31:02.210",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470505,1716096662220,-500.0,0.00027671,2,"2024-05-19T05:31:02.220",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470506,1716096662230,-390.3546859,0.00027671,2,"2024-05-19T05:31:02.230",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470507,1716096662239,-500.0,0.00027671,2,"2024-05-19T05:31:02.239",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470508,1716096662254,-1545.04,0.00027671,2,"2024-05-19T05:31:02.254",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470509,1716096662263,-523.97906074,0.00027671,2,"2024-05-19T05:31:02.263",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470510,1716096662272,-500.0,0.00027671,2,"2024-05-19T05:31:02.272",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470511,1716096662282,-3492.97,0.00027671,2,"2024-05-19T05:31:02.282",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470512,1716096662294,-744.54,0.00027671,2,"2024-05-19T05:31:02.294",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470513,1716096662303,-455.66702326,0.00027671,2,"2024-05-19T05:31:02.303",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470514,1716096662313,-500.0,0.00027671,2,"2024-05-19T05:31:02.313",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470515,1716096662322,-689.34,0.00027671,2,"2024-05-19T05:31:02.322",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470516,1716096662333,-596.27,0.00027671,2,"2024-05-19T05:31:02.333",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470517,1716096662343,-500.0,0.00027671,2,"2024-05-19T05:31:02.343",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470518,1716096662353,-1131.87,0.00027671,2,"2024-05-19T05:31:02.353",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470519,1716096662362,-500.0,0.00027671,2,"2024-05-19T05:31:02.362",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470520,1716096662372,-500.0,0.00027671,2,"2024-05-19T05:31:02.372",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470521,1716096662382,-610.37413759,0.00027671,2,"2024-05-19T05:31:02.382",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470522,1716096662391,-645.7369841,0.00027671,2,"2024-05-19T05:31:02.391",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470523,1716096662400,-500.0,0.00027671,2,"2024-05-19T05:31:02.400",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470524,1716096662409,-500.0,0.00027671,2,"2024-05-19T05:31:02.409",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470525,1716096662419,-599.51,0.00027671,2,"2024-05-19T05:31:02.419",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470526,1716096662428,-500.0,0.00027671,2,"2024-05-19T05:31:02.428",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470527,1716096662437,-221.02745893,0.00027671,2,"2024-05-19T05:31:02.437",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470528,1716096662447,-500.0,0.00027671,2,"2024-05-19T05:31:02.447",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470529,1716096662456,-10906.7,0.00027671,2,"2024-05-19T05:31:02.456",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470530,1716096662466,-500.0,0.00027671,2,"2024-05-19T05:31:02.466",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470531,1716096662475,-647.59512167,0.00027671,2,"2024-05-19T05:31:02.475",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470532,1716096662485,-500.0,0.00027671,2,"2024-05-19T05:31:02.485",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470533,1716096662495,-158.93257209,0.00027671,2,"2024-05-19T05:31:02.495",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470534,1716096662504,-823.38,0.00027671,2,"2024-05-19T05:31:02.504",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470535,1716096662514,-524.44,0.00027671,2,"2024-05-19T05:31:02.514",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470536,1716096662523,-14927.02,0.00027671,2,"2024-05-19T05:31:02.523",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470537,1716096662532,-278.52523959,0.00027671,2,"2024-05-19T05:31:02.532",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470538,1716096662542,-500.0,0.00027671,2,"2024-05-19T05:31:02.542",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470539,1716096662551,-230.47608047,0.00027671,2,"2024-05-19T05:31:02.551",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470540,1716096662561,-500.0,0.00027671,2,"2024-05-19T05:31:02.561",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470541,1716096662571,-500.0,0.00027671,2,"2024-05-19T05:31:02.571",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470542,1716096662580,-500.0,0.00027671,2,"2024-05-19T05:31:02.580",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470543,1716096662590,-500.0,0.00027671,2,"2024-05-19T05:31:02.590",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470544,1716096662599,-2690.46,0.00027671,2,"2024-05-19T05:31:02.599",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470545,1716096662608,-500.0,0.00027671,2,"2024-05-19T05:31:02.608",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470546,1716096662618,-173.051911,0.00027748,10,"2024-05-19T05:31:02.618",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470547,1716096662627,-349.0,0.00027753,2,"2024-05-19T05:31:02.627",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470548,1716096662636,-150.0,0.00027753,2,"2024-05-19T05:31:02.636",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470549,1716096662645,-500.0,0.00027767,2,"2024-05-19T05:31:02.645",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470550,1716096662655,-500.0,0.00027767,2,"2024-05-19T05:31:02.655",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470551,1716096662665,-500.0,0.00027767,2,"2024-05-19T05:31:02.665",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470552,1716096662675,-500.0,0.00027767,2,"2024-05-19T05:31:02.675",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470553,1716096662684,-303.87,0.00027767,2,"2024-05-19T05:31:02.684",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470554,1716096662694,-500.0,0.00027767,2,"2024-05-19T05:31:02.694",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470555,1716096662703,-435.55,0.00027767,2,"2024-05-19T05:31:02.703",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470556,1716096662713,-500.0,0.00027767,2,"2024-05-19T05:31:02.713",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470557,1716096662723,-500.0,0.00027767,2,"2024-05-19T05:31:02.723",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470558,1716096662732,-500.0,0.00027767,2,"2024-05-19T05:31:02.732",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470559,1716096662742,-500.0,0.00027767,2,"2024-05-19T05:31:02.742",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470560,1716096662752,-500.0,0.00027767,2,"2024-05-19T05:31:02.752",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470561,1716096662761,-500.0,0.00027767,2,"2024-05-19T05:31:02.761",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470562,1716096662770,-500.0,0.00027767,2,"2024-05-19T05:31:02.770",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470563,1716096662779,-500.0,0.00027767,2,"2024-05-19T05:31:02.779",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470564,1716096662788,-500.0,0.00027767,2,"2024-05-19T05:31:02.788",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470565,1716096662797,-500.0,0.00027767,2,"2024-05-19T05:31:02.797",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470566,1716096662806,-500.0,0.00027767,2,"2024-05-19T05:31:02.806",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470567,1716096662815,-500.0,0.00027767,2,"2024-05-19T05:31:02.815",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470568,1716096662825,-500.0,0.00027767,2,"2024-05-19T05:31:02.825",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470569,1716096662834,-500.0,0.00027767,2,"2024-05-19T05:31:02.834",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470570,1716096662843,-438.94,0.00027767,2,"2024-05-19T05:31:02.843",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470571,1716096662853,-500.0,0.00027767,2,"2024-05-19T05:31:02.853",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470572,1716096662862,-500.0,0.00027767,2,"2024-05-19T05:31:02.862",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470573,1716096662872,-500.0,0.00027767,2,"2024-05-19T05:31:02.872",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470574,1716096662881,-500.0,0.00027767,2,"2024-05-19T05:31:02.881",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470575,1716096662890,-500.0,0.00027767,2,"2024-05-19T05:31:02.890",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470576,1716096662900,-500.0,0.00027767,2,"2024-05-19T05:31:02.900",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470577,1716096662910,-500.0,0.00027767,2,"2024-05-19T05:31:02.910",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470578,1716096662919,-500.0,0.00027767,2,"2024-05-19T05:31:02.919",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470579,1716096662928,-500.0,0.00027767,2,"2024-05-19T05:31:02.928",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470580,1716096662938,-500.0,0.00027767,2,"2024-05-19T05:31:02.938",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470581,1716096662947,-500.0,0.00027767,2,"2024-05-19T05:31:02.947",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470582,1716096662956,-500.0,0.00027767,2,"2024-05-19T05:31:02.956",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470583,1716096662966,-500.0,0.00027767,2,"2024-05-19T05:31:02.966",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470584,1716096662975,-500.0,0.00027767,2,"2024-05-19T05:31:02.975",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470585,1716096662984,-500.0,0.00027767,2,"2024-05-19T05:31:02.984",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470586,1716096662993,-500.0,0.00027767,2,"2024-05-19T05:31:02.993",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470587,1716096663002,-500.0,0.00027767,2,"2024-05-19T05:31:03.002",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470588,1716096663012,-500.0,0.00027767,2,"2024-05-19T05:31:03.012",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470589,1716096663024,-500.0,0.00027767,2,"2024-05-19T05:31:03.024",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470590,1716096663034,-500.0,0.00027767,2,"2024-05-19T05:31:03.034",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470591,1716096663043,-500.0,0.00027767,2,"2024-05-19T05:31:03.043",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470592,1716096663052,-500.0,0.00027767,2,"2024-05-19T05:31:03.052",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470593,1716096663062,-500.0,0.00027767,2,"2024-05-19T05:31:03.062",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470594,1716096663071,-323.56,0.00027767,2,"2024-05-19T05:31:03.071",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470595,1716096663080,-500.0,0.00027767,2,"2024-05-19T05:31:03.080",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470596,1716096663090,-322.69345036,0.0002783,2,"2024-05-19T05:31:03.090",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470597,1716096663101,-181.87914729,0.0002784,2,"2024-05-19T05:31:03.101",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470598,1716096663110,-5421.67267858,0.0002784,2,"2024-05-19T05:31:03.110",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470599,1716096663119,-378.78953354,0.0002784,2,"2024-05-19T05:31:03.119",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470600,1716096663128,-1165.76321267,0.00027841,4,"2024-05-19T05:31:03.128",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470601,1716096663138,-463.23081091,0.00027841,30,"2024-05-19T05:31:03.138",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470602,1716096663148,-150.0,0.00027844,2,"2024-05-19T05:31:03.148",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470603,1716096663157,-150.0,0.00027889,7,"2024-05-19T05:31:03.157",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470604,1716096663167,-404.36735684,0.000279,2,"2024-05-19T05:31:03.167",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470605,1716096663176,-2744.26711947,0.000279,2,"2024-05-19T05:31:03.176",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470606,1716096663185,-72641.6389445,0.00027902,2,"2024-05-19T05:31:03.185",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470607,1716096663195,-694.5828771,0.00027902,2,"2024-05-19T05:31:03.195",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470608,1716096663205,-16584.242492,0.00027902,2,"2024-05-19T05:31:03.205",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470609,1716096663215,-18209.4053996,0.00027902,2,"2024-05-19T05:31:03.215",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470610,1716096663225,-3342.7877597,0.00027902,2,"2024-05-19T05:31:03.225",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470611,1716096663498,-342.46667533,0.00027902,2,"2024-05-19T05:31:03.498",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470612,1716096663510,-303.00000001,0.00027902,2,"2024-05-19T05:31:03.510",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470613,1716096663807,-593.0,0.00017,5,"2024-05-19T05:31:03.807",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470614,1716096663818,-8434.16923068,0.00019617,2,"2024-05-19T05:31:03.818",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470615,1716096663827,-574.31221195,0.00020256,2,"2024-05-19T05:31:03.827",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470616,1716096663837,-640.947996,0.00024898,7,"2024-05-19T05:31:03.837",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470617,1716096663847,-640.947996,0.0002499,7,"2024-05-19T05:31:03.847",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470618,1716096663856,-403.67091021,0.00027297,7,"2024-05-19T05:31:03.856",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470619,1716096663899,-268.2463,0.00016762,2,"2024-05-19T05:31:03.899",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470620,1716096664922,167.74,0.00024917,120,"2024-05-19T05:31:04.922",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470624,1716096835821,300.0,9e-05,2,"2024-05-19T05:33:55.821",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470626,1716096907777,-1632569.239625,0.00013,2,"2024-05-19T05:35:07.777",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470636,1716097616355,-858.93558888,0.000129,2,"2024-05-19T05:46:56.355",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470637,1716097616378,-106810.04760345,0.00013,2,"2024-05-19T05:46:56.378",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470638,1716097616400,-207506.4942512,0.00013,2,"2024-05-19T05:46:56.400",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470639,1716097616421,-3737.809,0.00015798,2,"2024-05-19T05:46:56.421",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470640,1716097616442,-3635.703,0.00015798,2,"2024-05-19T05:46:56.442",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470641,1716097616464,-3654.629,0.00015798,2,"2024-05-19T05:46:56.464",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470642,1716097616486,-150.0,0.00017205,2,"2024-05-19T05:46:56.486",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470643,1716097616507,-17038.38155647,0.00017246,2,"2024-05-19T05:46:56.507",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470644,1716097698947,-661.04402071,0.00015697,2,"2024-05-19T05:48:18.947",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470645,1716097698971,-169.22236429,0.00015698,2,"2024-05-19T05:48:18.971",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470646,1716097698993,-2588.58351504,0.00017246,2,"2024-05-19T05:48:18.993",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470647,1716097699016,-10934.65564137,0.00017259,2,"2024-05-19T05:48:19.016",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470648,1716097699039,-169.22236422,0.00017441,2,"2024-05-19T05:48:19.039",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470649,1716097699060,-155.0,0.00018,2,"2024-05-19T05:48:19.060",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470664,1716097832463,-1459.71,0.00018858,2,"2024-05-19T05:50:32.463",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470665,1716097832473,-93.1214616,0.00019999,2,"2024-05-19T05:50:32.473",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470666,1716097832615,-97.2328378,0.00019999,2,"2024-05-19T05:50:32.615",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470667,1716097832625,-1107.1754881,0.0002,2,"2024-05-19T05:50:32.625",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470668,1716097832663,-1457.62574935,0.0002,2,"2024-05-19T05:50:32.663",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470669,1716097832675,-7225.19876255,0.0002,2,"2024-05-19T05:50:32.675",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470670,1716097832684,-7500.0,0.00020195,2,"2024-05-19T05:50:32.684",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470671,1716097832693,-200.0,0.00020287,2,"2024-05-19T05:50:32.693",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470672,1716097832703,-2160.0,0.00020295,2,"2024-05-19T05:50:32.703",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470673,1716097832712,-454.0,0.00020295,2,"2024-05-19T05:50:32.712",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470674,1716097832722,-1262.0,0.00020295,2,"2024-05-19T05:50:32.722",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470675,1716097832731,-544.0,0.00020295,2,"2024-05-19T05:50:32.731",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470676,1716097832740,-1226.0,0.00020295,2,"2024-05-19T05:50:32.740",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470677,1716097832749,-1642.0,0.00020295,2,"2024-05-19T05:50:32.749",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470678,1716097832758,-668.404,0.00020295,2,"2024-05-19T05:50:32.758",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470679,1716097832768,-612.0,0.00020295,2,"2024-05-19T05:50:32.768",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470680,1716097832777,-1977.0,0.00020295,2,"2024-05-19T05:50:32.777",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470681,1716097832786,-1977.0,0.00020295,2,"2024-05-19T05:50:32.786",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470682,1716097832795,-215.0,0.00020295,2,"2024-05-19T05:50:32.795",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470683,1716097832804,-215.223,0.00020295,2,"2024-05-19T05:50:32.804",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470684,1716097832813,-289.0,0.00020295,2,"2024-05-19T05:50:32.813",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470686,1716097832824,-5915.0,0.00020295,2,"2024-05-19T05:50:32.824",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470688,1716097832833,-5755.0,0.00020295,2,"2024-05-19T05:50:32.833",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470689,1716097832846,-1464.0,0.00020295,2,"2024-05-19T05:50:32.846",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470690,1716097832856,-37868.0,0.00020295,2,"2024-05-19T05:50:32.856",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470691,1716097832865,-250.0,0.00021028,2,"2024-05-19T05:50:32.865",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470692,1716097832874,-172.1,0.00021061,15,"2024-05-19T05:50:32.874",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470693,1716097832883,-150.0,0.00021101,2,"2024-05-19T05:50:32.883",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470694,1716097832893,-1459.71,0.00021122,2,"2024-05-19T05:50:32.893",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470695,1716097832902,-2000.0,0.00022154,3,"2024-05-19T05:50:32.902",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470696,1716097832912,-3077.6,0.00022436,2,"2024-05-19T05:50:32.912",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470697,1716097832922,-270.82,0.00022693,2,"2024-05-19T05:50:32.922",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470698,1716097832931,-171.13,0.00023132,2,"2024-05-19T05:50:32.931",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470699,1716097832941,-151.86630351,0.00023258,2,"2024-05-19T05:50:32.941",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470700,1716097832950,-179.511,0.00023295,2,"2024-05-19T05:50:32.950",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470701,1716097832959,-1262.0,0.00023295,2,"2024-05-19T05:50:32.959",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470702,1716097832968,-544.0,0.00023295,2,"2024-05-19T05:50:32.968",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470703,1716097832977,-1226.0,0.00023295,2,"2024-05-19T05:50:32.977",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470704,1716097832987,-1642.0,0.00023295,2,"2024-05-19T05:50:32.987",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470705,1716097832995,-610.226,0.00023295,2,"2024-05-19T05:50:32.995",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470706,1716097833005,-1977.0,0.00023295,2,"2024-05-19T05:50:33.005",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470707,1716097833015,-1977.0,0.00023295,2,"2024-05-19T05:50:33.015",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470708,1716097833024,-289.0,0.00023295,2,"2024-05-19T05:50:33.024",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470709,1716097833034,-5915.0,0.00023295,2,"2024-05-19T05:50:33.034",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470710,1716097833043,-1115.349,0.00023295,2,"2024-05-19T05:50:33.043",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470711,1716097833052,-1406.002,0.00023295,2,"2024-05-19T05:50:33.052",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470712,1716097833062,-37868.0,0.00023295,2,"2024-05-19T05:50:33.062",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470713,1716097833072,-1459.71,0.00023386,2,"2024-05-19T05:50:33.072",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470714,1716097833080,-191.11,0.00024299,2,"2024-05-19T05:50:33.080",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470715,1716097833090,-170.54,0.00024331,2,"2024-05-19T05:50:33.090",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470716,1716097833100,-8213.86457712,0.00024898,2,"2024-05-19T05:50:33.100",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470717,1716097833110,-8213.86457708,0.00024898,2,"2024-05-19T05:50:33.110",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470718,1716097833119,-46771.59052788,0.0002499,7,"2024-05-19T05:50:33.119",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470719,1716097833128,-5000.0,0.00025,7,"2024-05-19T05:50:33.128",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470720,1716097833137,-8213.86457708,0.00025487,2,"2024-05-19T05:50:33.137",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470721,1716097833146,-270.82,0.00025529,2,"2024-05-19T05:50:33.146",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470722,1716097833156,-1459.71,0.0002565,2,"2024-05-19T05:50:33.156",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470723,1716097833164,-600.0,0.00025752,2,"2024-05-19T05:50:33.164",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470724,1716097833173,-1000.0,0.00026,5,"2024-05-19T05:50:33.173",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470725,1716097833182,-157.051914,0.00026148,2,"2024-05-19T05:50:33.182",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470726,1716097833192,-157.051914,0.00026198,4,"2024-05-19T05:50:33.192",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470727,1716097833201,-173.051914,0.00026248,4,"2024-05-19T05:50:33.201",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470728,1716097833210,-1262.0,0.00026295,2,"2024-05-19T05:50:33.210",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470729,1716097833219,-544.0,0.00026295,2,"2024-05-19T05:50:33.219",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470730,1716097833228,-1226.0,0.00026295,2,"2024-05-19T05:50:33.228",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470731,1716097833237,-1642.0,0.00026295,2,"2024-05-19T05:50:33.237",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470732,1716097833246,-1672.267,0.00026295,2,"2024-05-19T05:50:33.246",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470733,1716097833255,-1672.267,0.00026295,2,"2024-05-19T05:50:33.255",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470734,1716097833265,-282.467,0.00026295,2,"2024-05-19T05:50:33.265",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470735,1716097833274,-5915.0,0.00026295,2,"2024-05-19T05:50:33.274",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470736,1716097833283,-13521.381,0.00026295,2,"2024-05-19T05:50:33.283",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470737,1716097833292,-157.051914,0.00026298,4,"2024-05-19T05:50:33.292",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470738,1716097833301,-600.0,0.000263,2,"2024-05-19T05:50:33.301",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470739,1716097833310,-199.051914,0.00026348,2,"2024-05-19T05:50:33.310",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470740,1716097833320,-8213.86457708,0.00026357,2,"2024-05-19T05:50:33.320",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470741,1716097833330,-157.051914,0.00026398,4,"2024-05-19T05:50:33.330",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470742,1716097833339,-173.051914,0.00026448,4,"2024-05-19T05:50:33.339",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470743,1716097833349,-157.051914,0.00026498,4,"2024-05-19T05:50:33.349",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470744,1716097833358,-12651.55997179,0.000265,2,"2024-05-19T05:50:33.358",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470745,1716097833367,-199.051914,0.00026548,2,"2024-05-19T05:50:33.367",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470746,1716097833376,-157.051914,0.00026598,4,"2024-05-19T05:50:33.376",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470747,1716097833386,-173.051914,0.00026648,4,"2024-05-19T05:50:33.386",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470748,1716097833395,-157.051914,0.00026698,4,"2024-05-19T05:50:33.395",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470749,1716097833404,-199.051914,0.00026748,2,"2024-05-19T05:50:33.404",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470750,1716097833413,-157.051914,0.00026798,4,"2024-05-19T05:50:33.413",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470751,1716097833423,-600.0,0.00026848,2,"2024-05-19T05:50:33.423",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470752,1716097833432,-173.051914,0.00026848,4,"2024-05-19T05:50:33.432",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470753,1716097833441,-157.051914,0.00026898,4,"2024-05-19T05:50:33.441",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470754,1716097833450,-687.63063,0.000269,2,"2024-05-19T05:50:33.450",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470755,1716097833459,-199.051914,0.00026948,2,"2024-05-19T05:50:33.459",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470756,1716097833468,-869.42,0.00026986,2,"2024-05-19T05:50:33.468",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470757,1716097833477,-869.42,0.00026986,2,"2024-05-19T05:50:33.477",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470758,1716097833487,-197.66,0.00026986,2,"2024-05-19T05:50:33.487",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470759,1716097833496,-157.051914,0.00026998,4,"2024-05-19T05:50:33.496",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470760,1716097833505,-1000.0,0.00027,6,"2024-05-19T05:50:33.505",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470761,1716097833514,-191.11,0.00027039,2,"2024-05-19T05:50:33.514",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470762,1716097833524,-173.051914,0.00027048,4,"2024-05-19T05:50:33.524",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470763,1716097833534,-157.051914,0.00027098,8,"2024-05-19T05:50:33.534",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470764,1716097833544,-351.72,0.00027123,2,"2024-05-19T05:50:33.544",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470765,1716097833553,-433.94,0.00027123,2,"2024-05-19T05:50:33.553",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470766,1716097833563,-150.0,0.00027123,2,"2024-05-19T05:50:33.563",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470767,1716097833573,-326.03,0.00027123,2,"2024-05-19T05:50:33.573",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470768,1716097833583,-150.0,0.00027123,2,"2024-05-19T05:50:33.583",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470769,1716097833593,-150.0,0.00027123,2,"2024-05-19T05:50:33.593",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470770,1716097833602,-420.52,0.00027123,2,"2024-05-19T05:50:33.602",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470771,1716097833612,-351.72,0.00027123,2,"2024-05-19T05:50:33.612",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470772,1716097833621,-150.0,0.00027123,2,"2024-05-19T05:50:33.621",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470773,1716097833630,-523.91,0.00027123,2,"2024-05-19T05:50:33.630",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470774,1716097833639,-150.0,0.00027123,2,"2024-05-19T05:50:33.639",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470775,1716097833649,-523.91,0.00027123,2,"2024-05-19T05:50:33.649",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470776,1716097833658,-150.0,0.00027123,2,"2024-05-19T05:50:33.658",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470777,1716097833667,-351.72,0.00027123,2,"2024-05-19T05:50:33.667",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470778,1716097833676,-343.41,0.00027123,2,"2024-05-19T05:50:33.676",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470779,1716097833685,-351.72,0.00027123,2,"2024-05-19T05:50:33.685",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470780,1716097833695,-150.0,0.00027123,2,"2024-05-19T05:50:33.695",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470781,1716097833704,-350.76,0.00027123,2,"2024-05-19T05:50:33.704",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470782,1716097833713,-199.051914,0.00027148,4,"2024-05-19T05:50:33.713",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470783,1716097833722,-157.051914,0.00027198,8,"2024-05-19T05:50:33.722",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470784,1716097833731,-150.0,0.0002722,7,"2024-05-19T05:50:33.731",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470785,1716097833740,-8213.86457708,0.00027228,2,"2024-05-19T05:50:33.740",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470786,1716097833750,-173.051914,0.00027248,4,"2024-05-19T05:50:33.750",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470787,1716097833759,-421.16228881,0.00027297,2,"2024-05-19T05:50:33.759",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470788,1716097833768,-169.22236422,0.00027297,2,"2024-05-19T05:50:33.768",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470789,1716097833777,-157.051914,0.00027298,8,"2024-05-19T05:50:33.777",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470790,1716097833786,-199.051914,0.00027348,4,"2024-05-19T05:50:33.786",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470791,1716097833795,-200.28515741,0.00027394,2,"2024-05-19T05:50:33.795",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470792,1716097833804,-600.0,0.00027396,2,"2024-05-19T05:50:33.804",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470793,1716097833813,-1412.26679383,0.00027396,2,"2024-05-19T05:50:33.813",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470794,1716097833824,-511.65993336,0.00027397,2,"2024-05-19T05:50:33.824",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470795,1716097833833,-500.0,0.00027397,2,"2024-05-19T05:50:33.833",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470796,1716097833846,-500.0,0.00027397,2,"2024-05-19T05:50:33.846",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470797,1716097833855,-500.0,0.00027397,2,"2024-05-19T05:50:33.855",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470798,1716097833864,-903.45,0.00027397,2,"2024-05-19T05:50:33.864",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470799,1716097833874,-500.0,0.00027397,2,"2024-05-19T05:50:33.874",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470800,1716097833884,-565.711096,0.00027397,2,"2024-05-19T05:50:33.884",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470801,1716097833893,-167.84339677,0.00027397,2,"2024-05-19T05:50:33.893",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470802,1716097833902,-535.67240163,0.00027397,2,"2024-05-19T05:50:33.902",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470803,1716097833912,-311.71652529,0.00027397,2,"2024-05-19T05:50:33.912",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470804,1716097833924,-500.0,0.00027397,2,"2024-05-19T05:50:33.924",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470805,1716097833933,-500.0,0.00027397,2,"2024-05-19T05:50:33.933",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470806,1716097833942,-500.0,0.00027397,2,"2024-05-19T05:50:33.942",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470807,1716097833951,-500.0,0.00027397,2,"2024-05-19T05:50:33.951",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470808,1716097833960,-500.0,0.00027397,2,"2024-05-19T05:50:33.960",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470809,1716097833969,-500.0,0.00027397,2,"2024-05-19T05:50:33.969",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470810,1716097833978,-500.0,0.00027397,2,"2024-05-19T05:50:33.978",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470811,1716097833987,-500.0,0.00027397,2,"2024-05-19T05:50:33.987",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470812,1716097833996,-500.0,0.00027397,2,"2024-05-19T05:50:33.996",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470813,1716097834005,-500.0,0.00027397,2,"2024-05-19T05:50:34.005",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470814,1716097834014,-318.40039747,0.00027397,2,"2024-05-19T05:50:34.014",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470815,1716097834023,-500.0,0.00027397,2,"2024-05-19T05:50:34.023",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470816,1716097834033,-500.0,0.00027397,2,"2024-05-19T05:50:34.033",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470817,1716097834044,-330.89293008,0.00027397,2,"2024-05-19T05:50:34.044",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470818,1716097834054,-482.32729354,0.00027397,2,"2024-05-19T05:50:34.054",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470819,1716097834063,-500.0,0.00027397,2,"2024-05-19T05:50:34.063",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470820,1716097834074,-500.0,0.00027397,2,"2024-05-19T05:50:34.074",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470821,1716097834083,-452.32043183,0.00027397,2,"2024-05-19T05:50:34.083",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470822,1716097834093,-196.37175887,0.00027397,2,"2024-05-19T05:50:34.093",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470823,1716097834102,-161.13754253,0.00027397,2,"2024-05-19T05:50:34.102",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470824,1716097834112,-500.0,0.00027397,2,"2024-05-19T05:50:34.112",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470825,1716097834121,-500.0,0.00027397,2,"2024-05-19T05:50:34.121",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470826,1716097834130,-281.27559171,0.00027397,2,"2024-05-19T05:50:34.130",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470827,1716097834139,-500.0,0.00027397,2,"2024-05-19T05:50:34.139",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470828,1716097834149,-545.95408695,0.00027397,2,"2024-05-19T05:50:34.149",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470829,1716097834158,-530.58,0.00027397,2,"2024-05-19T05:50:34.158",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470830,1716097834167,-515.48,0.00027397,2,"2024-05-19T05:50:34.167",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470831,1716097834177,-500.0,0.00027397,2,"2024-05-19T05:50:34.177",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470832,1716097834186,-500.0,0.00027397,2,"2024-05-19T05:50:34.186",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470833,1716097834195,-500.0,0.00027397,2,"2024-05-19T05:50:34.195",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470834,1716097834205,-986.23,0.00027397,2,"2024-05-19T05:50:34.205",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470835,1716097834214,-500.0,0.00027397,2,"2024-05-19T05:50:34.214",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470836,1716097834223,-300.0,0.00027397,2,"2024-05-19T05:50:34.223",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470837,1716097834232,-442.05914734,0.00027397,2,"2024-05-19T05:50:34.232",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470838,1716097834242,-500.0,0.00027397,2,"2024-05-19T05:50:34.242",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470839,1716097834252,-215.68939723,0.00027397,2,"2024-05-19T05:50:34.252",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470840,1716097834262,-500.898005,0.00027397,2,"2024-05-19T05:50:34.262",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470841,1716097834271,-723.16,0.00027397,2,"2024-05-19T05:50:34.271",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470842,1716097834280,-500.0,0.00027397,2,"2024-05-19T05:50:34.280",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470843,1716097834290,-500.0,0.00027397,2,"2024-05-19T05:50:34.290",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470844,1716097834299,-500.0,0.00027397,2,"2024-05-19T05:50:34.299",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470845,1716097834309,-500.0,0.00027397,2,"2024-05-19T05:50:34.309",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470846,1716097834318,-500.0,0.00027397,2,"2024-05-19T05:50:34.318",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470847,1716097834329,-500.0,0.00027397,2,"2024-05-19T05:50:34.329",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470848,1716097834338,-500.0,0.00027397,2,"2024-05-19T05:50:34.338",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470849,1716097834348,-500.0,0.00027397,2,"2024-05-19T05:50:34.348",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470850,1716097834357,-179.89134859,0.00027397,2,"2024-05-19T05:50:34.357",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470851,1716097834366,-243.8311712,0.00027397,2,"2024-05-19T05:50:34.366",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470852,1716097834376,-648.52404702,0.00027397,2,"2024-05-19T05:50:34.376",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470853,1716097834386,-500.0,0.00027397,2,"2024-05-19T05:50:34.386",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470854,1716097834395,-500.0,0.00027397,2,"2024-05-19T05:50:34.395",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470855,1716097834405,-500.0,0.00027397,2,"2024-05-19T05:50:34.405",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470856,1716097834414,-500.0,0.00027397,2,"2024-05-19T05:50:34.414",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470857,1716097834423,-399.18730821,0.00027397,2,"2024-05-19T05:50:34.423",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470858,1716097834433,-500.0,0.00027397,2,"2024-05-19T05:50:34.433",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470859,1716097834443,-500.0,0.00027397,2,"2024-05-19T05:50:34.443",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470860,1716097834452,-500.0,0.00027397,2,"2024-05-19T05:50:34.452",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470861,1716097834462,-500.0,0.00027397,2,"2024-05-19T05:50:34.462",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470862,1716097834471,-500.0,0.00027397,2,"2024-05-19T05:50:34.471",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470863,1716097834480,-500.0,0.00027397,2,"2024-05-19T05:50:34.480",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470864,1716097834490,-613.29193585,0.00027397,2,"2024-05-19T05:50:34.490",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470865,1716097834500,-500.0,0.00027397,2,"2024-05-19T05:50:34.500",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470866,1716097834511,-500.0,0.00027397,2,"2024-05-19T05:50:34.511",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470867,1716097834521,-500.0,0.00027397,2,"2024-05-19T05:50:34.521",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470868,1716097834530,-500.0,0.00027397,2,"2024-05-19T05:50:34.530",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470869,1716097834540,-500.0,0.00027397,2,"2024-05-19T05:50:34.540",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470870,1716097834550,-500.0,0.00027397,2,"2024-05-19T05:50:34.550",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470871,1716097834560,-500.0,0.00027397,2,"2024-05-19T05:50:34.560",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470872,1716097834569,-500.0,0.00027397,2,"2024-05-19T05:50:34.569",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470873,1716097834578,-500.0,0.00027397,2,"2024-05-19T05:50:34.578",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470874,1716097834587,-500.0,0.00027397,2,"2024-05-19T05:50:34.587",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470875,1716097834597,-500.0,0.00027397,2,"2024-05-19T05:50:34.597",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470876,1716097834608,-500.0,0.00027397,2,"2024-05-19T05:50:34.608",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470877,1716097834618,-184.3406467,0.00027397,2,"2024-05-19T05:50:34.618",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470878,1716097834627,-500.0,0.00027397,2,"2024-05-19T05:50:34.627",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470879,1716097834637,-500.0,0.00027397,2,"2024-05-19T05:50:34.637",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470880,1716097834646,-500.0,0.00027397,2,"2024-05-19T05:50:34.646",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470881,1716097834656,-449.89195374,0.00027397,2,"2024-05-19T05:50:34.656",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470882,1716097834666,-533.24,0.00027397,2,"2024-05-19T05:50:34.666",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470883,1716097834676,-607.2816215,0.00027397,2,"2024-05-19T05:50:34.676",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470884,1716097834686,-500.0,0.00027397,2,"2024-05-19T05:50:34.686",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470885,1716097834696,-500.0,0.00027397,2,"2024-05-19T05:50:34.696",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470886,1716097834706,-500.0,0.00027397,2,"2024-05-19T05:50:34.706",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470887,1716097834715,-500.0,0.00027397,2,"2024-05-19T05:50:34.715",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470888,1716097834725,-500.0,0.00027397,2,"2024-05-19T05:50:34.725",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470889,1716097834734,-500.0,0.00027397,2,"2024-05-19T05:50:34.734",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470890,1716097834743,-1342.86,0.00027397,2,"2024-05-19T05:50:34.743",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470891,1716097834753,-346.18359584,0.00027397,2,"2024-05-19T05:50:34.753",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470892,1716097834762,-500.0,0.00027397,2,"2024-05-19T05:50:34.762",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470893,1716097834771,-394.88414752,0.00027397,2,"2024-05-19T05:50:34.771",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470894,1716097834781,-500.0,0.00027397,2,"2024-05-19T05:50:34.781",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470895,1716097834790,-500.0,0.00027397,2,"2024-05-19T05:50:34.790",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470896,1716097834800,-334.41651149,0.00027397,2,"2024-05-19T05:50:34.800",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470897,1716097834809,-500.0,0.00027397,2,"2024-05-19T05:50:34.809",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470898,1716097834819,-500.0,0.00027397,2,"2024-05-19T05:50:34.819",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470899,1716097834829,-500.0,0.00027397,2,"2024-05-19T05:50:34.829",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470900,1716097834838,-500.0,0.00027397,2,"2024-05-19T05:50:34.838",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470901,1716097834852,-500.0,0.00027397,2,"2024-05-19T05:50:34.852",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470902,1716097834861,-500.0,0.00027397,2,"2024-05-19T05:50:34.861",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470903,1716097834870,-555.7,0.00027397,2,"2024-05-19T05:50:34.870",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470904,1716097834880,-500.0,0.00027397,2,"2024-05-19T05:50:34.880",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470905,1716097834891,-182.89827977,0.00027397,2,"2024-05-19T05:50:34.891",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470906,1716097834900,-500.0,0.00027397,2,"2024-05-19T05:50:34.900",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470907,1716097834910,-517.28698237,0.00027397,2,"2024-05-19T05:50:34.910",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470908,1716097834919,-150.0,0.00027397,2,"2024-05-19T05:50:34.919",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470909,1716097834930,-500.0,0.00027397,2,"2024-05-19T05:50:34.930",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470910,1716097834940,-549.32253336,0.00027397,2,"2024-05-19T05:50:34.940",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470911,1716097834950,-500.0,0.00027397,2,"2024-05-19T05:50:34.950",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470912,1716097834959,-500.0,0.00027397,2,"2024-05-19T05:50:34.959",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470913,1716097834969,-500.0,0.00027397,2,"2024-05-19T05:50:34.969",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470914,1716097834978,-365.73756037,0.00027397,2,"2024-05-19T05:50:34.978",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470915,1716097834987,-278.84930912,0.00027397,2,"2024-05-19T05:50:34.987",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470916,1716097834997,-500.0,0.00027397,2,"2024-05-19T05:50:34.997",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470917,1716097835006,-540.98300886,0.00027397,2,"2024-05-19T05:50:35.006",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470918,1716097835017,-523.87084458,0.00027397,2,"2024-05-19T05:50:35.017",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470919,1716097835028,-439.30614202,0.00027397,2,"2024-05-19T05:50:35.028",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470920,1716097835037,-500.0,0.00027397,2,"2024-05-19T05:50:35.037",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470921,1716097835046,-500.0,0.00027397,2,"2024-05-19T05:50:35.046",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470922,1716097835056,-768.86,0.00027397,2,"2024-05-19T05:50:35.056",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470923,1716097835065,-507.84421697,0.00027397,2,"2024-05-19T05:50:35.065",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470924,1716097835075,-626.24,0.00027397,2,"2024-05-19T05:50:35.075",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470925,1716097835084,-500.0,0.00027397,2,"2024-05-19T05:50:35.084",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470926,1716097835094,-500.0,0.00027397,2,"2024-05-19T05:50:35.094",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470927,1716097835103,-507.28355173,0.00027397,2,"2024-05-19T05:50:35.103",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470928,1716097835112,-500.0,0.00027397,2,"2024-05-19T05:50:35.112",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470929,1716097835122,-461.5129807,0.00027397,2,"2024-05-19T05:50:35.122",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470930,1716097835132,-500.0,0.00027397,2,"2024-05-19T05:50:35.132",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470931,1716097835142,-500.0,0.00027397,2,"2024-05-19T05:50:35.142",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470932,1716097835151,-500.0,0.00027397,2,"2024-05-19T05:50:35.151",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470933,1716097835161,-545.30404881,0.00027397,2,"2024-05-19T05:50:35.161",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470934,1716097835170,-186.31075764,0.00027397,2,"2024-05-19T05:50:35.170",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470935,1716097835179,-500.0,0.00027397,2,"2024-05-19T05:50:35.179",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470936,1716097835189,-500.0,0.00027397,2,"2024-05-19T05:50:35.189",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470937,1716097835198,-360.3012121,0.00027397,2,"2024-05-19T05:50:35.198",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470938,1716097835207,-520.16,0.00027397,2,"2024-05-19T05:50:35.207",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470939,1716097835216,-500.0,0.00027397,2,"2024-05-19T05:50:35.216",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470940,1716097835225,-260.78056648,0.00027397,2,"2024-05-19T05:50:35.225",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470941,1716097835234,-542.72245382,0.00027397,2,"2024-05-19T05:50:35.234",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470942,1716097835244,-568.38197253,0.00027397,2,"2024-05-19T05:50:35.244",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470943,1716097835253,-384.3728395,0.00027397,2,"2024-05-19T05:50:35.253",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470944,1716097835263,-500.0,0.00027397,2,"2024-05-19T05:50:35.263",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470945,1716097835274,-500.0,0.00027397,2,"2024-05-19T05:50:35.274",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470946,1716097835283,-500.0,0.00027397,2,"2024-05-19T05:50:35.283",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470947,1716097835293,-500.0,0.00027397,2,"2024-05-19T05:50:35.293",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470948,1716097835302,-500.0,0.00027397,2,"2024-05-19T05:50:35.302",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470949,1716097835311,-500.0,0.00027397,2,"2024-05-19T05:50:35.311",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470950,1716097835321,-495.41597987,0.00027397,2,"2024-05-19T05:50:35.321",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470951,1716097835330,-500.0,0.00027397,2,"2024-05-19T05:50:35.330",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470952,1716097835339,-242.8943667,0.00027397,2,"2024-05-19T05:50:35.339",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470953,1716097835348,-500.0,0.00027397,2,"2024-05-19T05:50:35.348",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470954,1716097835359,-500.0,0.00027397,2,"2024-05-19T05:50:35.359",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470955,1716097835368,-500.0,0.00027397,2,"2024-05-19T05:50:35.368",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470956,1716097835378,-500.0,0.00027397,2,"2024-05-19T05:50:35.378",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470957,1716097835388,-500.0,0.00027397,2,"2024-05-19T05:50:35.388",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470958,1716097835398,-500.0,0.00027397,2,"2024-05-19T05:50:35.398",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470959,1716097835407,-256.06806366,0.00027397,2,"2024-05-19T05:50:35.407",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470960,1716097835416,-500.0,0.00027397,2,"2024-05-19T05:50:35.416",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470961,1716097835425,-500.0,0.00027397,2,"2024-05-19T05:50:35.425",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470962,1716097835434,-452.41626288,0.00027397,2,"2024-05-19T05:50:35.434",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470963,1716097835444,-500.0,0.00027397,2,"2024-05-19T05:50:35.444",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470964,1716097835454,-500.0,0.00027397,2,"2024-05-19T05:50:35.454",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470965,1716097835463,-500.0,0.00027397,2,"2024-05-19T05:50:35.463",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470966,1716097835473,-621.67,0.00027397,2,"2024-05-19T05:50:35.473",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470967,1716097835482,-500.0,0.00027397,2,"2024-05-19T05:50:35.482",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470968,1716097835492,-273.92880237,0.00027397,2,"2024-05-19T05:50:35.492",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470969,1716097835502,-642.69606857,0.00027397,2,"2024-05-19T05:50:35.502",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470970,1716097835512,-500.0,0.00027397,2,"2024-05-19T05:50:35.512",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470971,1716097835521,-500.0,0.00027397,2,"2024-05-19T05:50:35.521",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470972,1716097835531,-500.0,0.00027397,2,"2024-05-19T05:50:35.531",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470973,1716097835541,-516.49,0.00027397,2,"2024-05-19T05:50:35.541",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470974,1716097835551,-529.08021377,0.00027397,2,"2024-05-19T05:50:35.551",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470975,1716097835561,-225.31504134,0.00027397,2,"2024-05-19T05:50:35.561",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470976,1716097835572,-500.0,0.00027397,2,"2024-05-19T05:50:35.572",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470977,1716097835582,-500.0,0.00027397,2,"2024-05-19T05:50:35.582",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470978,1716097835591,-507.11485585,0.00027397,2,"2024-05-19T05:50:35.591",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470979,1716097835603,-500.0,0.00027397,2,"2024-05-19T05:50:35.603",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470980,1716097835612,-500.0,0.00027397,2,"2024-05-19T05:50:35.612",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470981,1716097835622,-500.0,0.00027397,2,"2024-05-19T05:50:35.622",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470982,1716097835631,-500.0,0.00027397,2,"2024-05-19T05:50:35.631",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470983,1716097835641,-500.0,0.00027397,2,"2024-05-19T05:50:35.641",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470984,1716097835650,-500.0,0.00027397,2,"2024-05-19T05:50:35.650",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470985,1716097835659,-500.0,0.00027397,2,"2024-05-19T05:50:35.659",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470986,1716097835669,-500.0,0.00027397,2,"2024-05-19T05:50:35.669",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470987,1716097835678,-402.38591709,0.00027397,2,"2024-05-19T05:50:35.678",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470988,1716097835687,-545.15,0.00027397,2,"2024-05-19T05:50:35.687",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470989,1716097835697,-500.0,0.00027397,2,"2024-05-19T05:50:35.697",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470990,1716097835707,-500.0,0.00027397,2,"2024-05-19T05:50:35.707",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470991,1716097835716,-500.0,0.00027397,2,"2024-05-19T05:50:35.716",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470992,1716097835726,-500.0,0.00027397,2,"2024-05-19T05:50:35.726",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470993,1716097835736,-500.0,0.00027397,2,"2024-05-19T05:50:35.736",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470994,1716097835745,-571.40906666,0.00027397,2,"2024-05-19T05:50:35.745",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470995,1716097835754,-1460.17,0.00027397,2,"2024-05-19T05:50:35.754",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470996,1716097835764,-1181.72,0.00027397,2,"2024-05-19T05:50:35.764",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470997,1716097835774,-404.58178543,0.00027397,2,"2024-05-19T05:50:35.774",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470998,1716097835784,-500.0,0.00027397,2,"2024-05-19T05:50:35.784",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470999,1716097835794,-500.0,0.00027397,2,"2024-05-19T05:50:35.794",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471000,1716097835804,-500.0,0.00027397,2,"2024-05-19T05:50:35.804",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471001,1716097835814,-1026.46,0.00027397,2,"2024-05-19T05:50:35.814",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471002,1716097835825,-675.45,0.00027397,2,"2024-05-19T05:50:35.825",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471003,1716097835834,-523.84,0.00027397,2,"2024-05-19T05:50:35.834",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471004,1716097835847,-500.0,0.00027397,2,"2024-05-19T05:50:35.847",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471005,1716097835857,-500.0,0.00027397,2,"2024-05-19T05:50:35.857",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471006,1716097835866,-530.09506549,0.00027397,2,"2024-05-19T05:50:35.866",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471007,1716097835876,-500.0,0.00027397,2,"2024-05-19T05:50:35.876",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471008,1716097835886,-2856.35,0.00027397,2,"2024-05-19T05:50:35.886",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471009,1716097835894,-500.0,0.00027397,2,"2024-05-19T05:50:35.894",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471010,1716097835903,-500.0,0.00027397,2,"2024-05-19T05:50:35.903",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471011,1716097835912,-500.0,0.00027397,2,"2024-05-19T05:50:35.912",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471012,1716097835922,-500.0,0.00027397,2,"2024-05-19T05:50:35.922",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471013,1716097835932,-500.0,0.00027397,2,"2024-05-19T05:50:35.932",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471014,1716097835941,-500.0,0.00027397,2,"2024-05-19T05:50:35.941",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471015,1716097835950,-546.4431932,0.00027397,2,"2024-05-19T05:50:35.950",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471016,1716097835959,-500.0,0.00027397,2,"2024-05-19T05:50:35.959",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471017,1716097835967,-500.0,0.00027397,2,"2024-05-19T05:50:35.967",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471018,1716097835976,-500.0,0.00027397,2,"2024-05-19T05:50:35.976",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471019,1716097835985,-230.50076338,0.00027397,2,"2024-05-19T05:50:35.985",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471020,1716097835994,-500.0,0.00027397,2,"2024-05-19T05:50:35.994",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471021,1716097836004,-500.0,0.00027397,2,"2024-05-19T05:50:36.004",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471022,1716097836013,-513.49123297,0.00027397,2,"2024-05-19T05:50:36.013",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471023,1716097836023,-519.47,0.00027397,2,"2024-05-19T05:50:36.023",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471024,1716097836033,-500.0,0.00027397,2,"2024-05-19T05:50:36.033",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471025,1716097836042,-2380.12,0.00027397,2,"2024-05-19T05:50:36.042",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471026,1716097836052,-500.0,0.00027397,2,"2024-05-19T05:50:36.052",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471027,1716097836061,-500.0,0.00027397,2,"2024-05-19T05:50:36.061",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471028,1716097836071,-1424.95,0.00027397,2,"2024-05-19T05:50:36.071",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471029,1716097836080,-729.91,0.00027397,2,"2024-05-19T05:50:36.080",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471030,1716097836090,-628.21082945,0.00027397,2,"2024-05-19T05:50:36.090",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471031,1716097836099,-500.0,0.00027397,2,"2024-05-19T05:50:36.099",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471032,1716097836109,-446.21883423,0.00027397,2,"2024-05-19T05:50:36.109",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471033,1716097836118,-500.0,0.00027397,2,"2024-05-19T05:50:36.118",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471034,1716097836128,-532.86290145,0.00027397,2,"2024-05-19T05:50:36.128",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471035,1716097836137,-500.0,0.00027397,2,"2024-05-19T05:50:36.137",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471036,1716097836156,-302.03299575,0.00027397,2,"2024-05-19T05:50:36.156",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471037,1716097836168,-740.3,0.00027397,2,"2024-05-19T05:50:36.168",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471038,1716097836178,-2054.05,0.00027397,2,"2024-05-19T05:50:36.178",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471039,1716097836187,-6211.14,0.00027397,2,"2024-05-19T05:50:36.187",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471040,1716097836198,-760.73,0.00027397,2,"2024-05-19T05:50:36.198",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471041,1716097836207,-500.0,0.00027397,2,"2024-05-19T05:50:36.207",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471042,1716097836217,-748.91,0.00027397,2,"2024-05-19T05:50:36.217",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471043,1716097836227,-1441.16,0.00027397,2,"2024-05-19T05:50:36.227",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471044,1716097836236,-500.0,0.00027397,2,"2024-05-19T05:50:36.236",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471045,1716097836246,-500.0,0.00027397,2,"2024-05-19T05:50:36.246",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471046,1716097836255,-514.11,0.00027397,2,"2024-05-19T05:50:36.255",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471047,1716097836265,-655.5,0.00027397,2,"2024-05-19T05:50:36.265",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471048,1716097836275,-164.3865812,0.00027397,2,"2024-05-19T05:50:36.275",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471049,1716097836285,-558.16,0.00027397,2,"2024-05-19T05:50:36.285",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471050,1716097836295,-5402.61,0.00027397,2,"2024-05-19T05:50:36.295",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471051,1716097836305,-500.0,0.00027397,2,"2024-05-19T05:50:36.305",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471052,1716097836314,-500.0,0.00027397,2,"2024-05-19T05:50:36.314",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471053,1716097836325,-573.6,0.00027397,2,"2024-05-19T05:50:36.325",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471054,1716097836335,-500.0,0.00027397,2,"2024-05-19T05:50:36.335",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471055,1716097836345,-500.0,0.00027397,2,"2024-05-19T05:50:36.345",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471056,1716097836356,-500.0,0.00027397,2,"2024-05-19T05:50:36.356",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471057,1716097836366,-682.9,0.00027397,2,"2024-05-19T05:50:36.366",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471058,1716097836376,-660.13,0.00027397,2,"2024-05-19T05:50:36.376",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471059,1716097836386,-500.0,0.00027397,2,"2024-05-19T05:50:36.386",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471060,1716097836397,-833.24,0.00027397,2,"2024-05-19T05:50:36.397",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471061,1716097836407,-500.0,0.00027397,2,"2024-05-19T05:50:36.407",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471062,1716097836417,-259.5111451,0.00027397,2,"2024-05-19T05:50:36.417",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471063,1716097836428,-1211.35,0.00027397,2,"2024-05-19T05:50:36.428",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471064,1716097836438,-544.17,0.00027397,2,"2024-05-19T05:50:36.438",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471065,1716097836448,-500.0,0.00027397,2,"2024-05-19T05:50:36.448",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471066,1716097836459,-500.0,0.00027397,2,"2024-05-19T05:50:36.459",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471067,1716097836690,-971.5,0.00027397,2,"2024-05-19T05:50:36.690",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471068,1716097836706,-679.99,0.00027397,2,"2024-05-19T05:50:36.706",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471069,1716097836717,-500.0,0.00027397,2,"2024-05-19T05:50:36.717",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471070,1716097836727,-500.0,0.00027397,2,"2024-05-19T05:50:36.727",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471071,1716097836737,-500.0,0.00027397,2,"2024-05-19T05:50:36.737",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471072,1716097836747,-972.91,0.00027397,2,"2024-05-19T05:50:36.747",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471073,1716097836758,-500.0,0.00027397,2,"2024-05-19T05:50:36.758",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471074,1716097836768,-500.0,0.00027397,2,"2024-05-19T05:50:36.768",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471075,1716097836779,-500.0,0.00027397,2,"2024-05-19T05:50:36.779",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471076,1716097836789,-891.78,0.00027397,2,"2024-05-19T05:50:36.789",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471077,1716097836799,-677.56,0.00027397,2,"2024-05-19T05:50:36.799",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471078,1716097836809,-445.70019294,0.00027397,2,"2024-05-19T05:50:36.809",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471079,1716097836820,-897.23,0.00027397,2,"2024-05-19T05:50:36.820",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471080,1716097836831,-719.95,0.00027397,2,"2024-05-19T05:50:36.831",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471081,1716097836841,-920.98,0.00027397,2,"2024-05-19T05:50:36.841",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471082,1716097836854,-459.21384745,0.00027397,2,"2024-05-19T05:50:36.854",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471083,1716097836865,-644.19,0.00027397,2,"2024-05-19T05:50:36.865",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471084,1716097836875,-500.0,0.00027397,2,"2024-05-19T05:50:36.875",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471085,1716097836887,-500.0,0.00027397,2,"2024-05-19T05:50:36.887",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471086,1716097836897,-500.0,0.00027397,2,"2024-05-19T05:50:36.897",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471087,1716097836907,-500.0,0.00027397,2,"2024-05-19T05:50:36.907",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471088,1716097836917,-500.0,0.00027397,2,"2024-05-19T05:50:36.917",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471089,1716097836930,-500.0,0.00027397,2,"2024-05-19T05:50:36.930",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471090,1716097836940,-535.73,0.00027397,2,"2024-05-19T05:50:36.940",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471091,1716097836950,-500.0,0.00027397,2,"2024-05-19T05:50:36.950",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471092,1716097836959,-682.8,0.00027397,2,"2024-05-19T05:50:36.959",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471093,1716097836969,-1095.22,0.00027397,2,"2024-05-19T05:50:36.969",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471094,1716097836979,-500.0,0.00027397,2,"2024-05-19T05:50:36.979",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471095,1716097836990,-500.0,0.00027397,2,"2024-05-19T05:50:36.990",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471096,1716097837000,-500.0,0.00027397,2,"2024-05-19T05:50:37.000",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471097,1716097837010,-500.0,0.00027397,2,"2024-05-19T05:50:37.010",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471098,1716097837020,-798.27,0.00027397,2,"2024-05-19T05:50:37.020",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471099,1716097837030,-3746.93,0.00027397,2,"2024-05-19T05:50:37.030",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471100,1716097837040,-719.23,0.00027397,2,"2024-05-19T05:50:37.040",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471101,1716097837050,-500.0,0.00027397,2,"2024-05-19T05:50:37.050",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471102,1716097837060,-500.0,0.00027397,2,"2024-05-19T05:50:37.060",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471103,1716097837070,-500.0,0.00027397,2,"2024-05-19T05:50:37.070",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471104,1716097837081,-483.02746522,0.00027397,2,"2024-05-19T05:50:37.081",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471105,1716097837093,-661.45,0.00027397,2,"2024-05-19T05:50:37.093",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471106,1716097837102,-500.0,0.00027397,2,"2024-05-19T05:50:37.102",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471107,1716097837112,-746.57,0.00027397,2,"2024-05-19T05:50:37.112",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471108,1716097837121,-619.97,0.00027397,2,"2024-05-19T05:50:37.121",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471109,1716097837131,-500.0,0.00027397,2,"2024-05-19T05:50:37.131",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471110,1716097837140,-1395.55,0.00027397,2,"2024-05-19T05:50:37.140",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471111,1716097837150,-604.05,0.00027397,2,"2024-05-19T05:50:37.150",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471112,1716097837159,-500.0,0.00027397,2,"2024-05-19T05:50:37.159",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471113,1716097837168,-500.0,0.00027397,2,"2024-05-19T05:50:37.168",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471114,1716097837178,-1005.55,0.00027397,2,"2024-05-19T05:50:37.178",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471115,1716097837187,-500.0,0.00027397,2,"2024-05-19T05:50:37.187",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471116,1716097837197,-1183.89,0.00027397,2,"2024-05-19T05:50:37.197",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471117,1716097837206,-500.0,0.00027397,2,"2024-05-19T05:50:37.206",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471118,1716097837215,-500.0,0.00027397,2,"2024-05-19T05:50:37.215",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471119,1716097837226,-2165.73,0.00027397,2,"2024-05-19T05:50:37.226",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471120,1716097837235,-547.9265744,0.00027397,2,"2024-05-19T05:50:37.235",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471121,1716097837245,-500.0,0.00027397,2,"2024-05-19T05:50:37.245",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471122,1716097837254,-2730.12,0.00027397,2,"2024-05-19T05:50:37.254",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471123,1716097837263,-437.19247427,0.00027397,2,"2024-05-19T05:50:37.263",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471124,1716097837273,-500.0,0.00027397,2,"2024-05-19T05:50:37.273",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471125,1716097837283,-500.0,0.00027397,2,"2024-05-19T05:50:37.283",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471126,1716097837292,-500.0,0.00027397,2,"2024-05-19T05:50:37.292",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471127,1716097837301,-504.74,0.00027397,2,"2024-05-19T05:50:37.301",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471128,1716097837310,-876.6,0.00027397,2,"2024-05-19T05:50:37.310",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471129,1716097837319,-1158.83,0.00027397,2,"2024-05-19T05:50:37.319",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471130,1716097837331,-500.0,0.00027397,2,"2024-05-19T05:50:37.331",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471131,1716097837340,-4283.98,0.00027397,2,"2024-05-19T05:50:37.340",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471132,1716097837349,-532.36,0.00027397,2,"2024-05-19T05:50:37.349",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471133,1716097837358,-1539.99,0.00027397,2,"2024-05-19T05:50:37.358",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471134,1716097837367,-500.0,0.00027397,2,"2024-05-19T05:50:37.367",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471135,1716097837377,-1524.1,0.00027397,2,"2024-05-19T05:50:37.377",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471136,1716097837387,-500.0,0.00027397,2,"2024-05-19T05:50:37.387",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471137,1716097837396,-1593.3,0.00027397,2,"2024-05-19T05:50:37.396",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471138,1716097837406,-880.5,0.00027397,2,"2024-05-19T05:50:37.406",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471139,1716097837416,-500.0,0.00027397,2,"2024-05-19T05:50:37.416",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471140,1716097837426,-500.0,0.00027397,2,"2024-05-19T05:50:37.426",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471141,1716097837435,-626.25,0.00027397,2,"2024-05-19T05:50:37.435",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471142,1716097837446,-1287.87,0.00027397,2,"2024-05-19T05:50:37.446",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471143,1716097837455,-500.0,0.00027397,2,"2024-05-19T05:50:37.455",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471144,1716097837464,-570.38,0.00027397,2,"2024-05-19T05:50:37.464",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471145,1716097837474,-652.73,0.00027397,2,"2024-05-19T05:50:37.474",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471146,1716097837484,-754.76,0.00027397,2,"2024-05-19T05:50:37.484",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471147,1716097837494,-500.0,0.00027397,2,"2024-05-19T05:50:37.494",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471148,1716097837503,-500.0,0.00027397,2,"2024-05-19T05:50:37.503",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471149,1716097837513,-500.0,0.00027397,2,"2024-05-19T05:50:37.513",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471150,1716097837523,-500.0,0.00027397,2,"2024-05-19T05:50:37.523",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471151,1716097837532,-277.75198737,0.00027397,2,"2024-05-19T05:50:37.532",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471152,1716097837542,-3222.72,0.00027397,2,"2024-05-19T05:50:37.542",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471153,1716097837551,-500.0,0.00027397,2,"2024-05-19T05:50:37.551",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471154,1716097837561,-500.0,0.00027397,2,"2024-05-19T05:50:37.561",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471155,1716097837570,-2769.57,0.00027397,2,"2024-05-19T05:50:37.570",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471156,1716097837580,-543.33460436,0.00027397,2,"2024-05-19T05:50:37.580",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471157,1716097837590,-10094.28,0.00027397,2,"2024-05-19T05:50:37.590",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471158,1716097837599,-500.0,0.00027397,2,"2024-05-19T05:50:37.599",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471159,1716097837610,-1167.78,0.00027397,2,"2024-05-19T05:50:37.610",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471160,1716097837619,-2612.03,0.00027397,2,"2024-05-19T05:50:37.619",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471161,1716097837629,-270.39303507,0.00027397,2,"2024-05-19T05:50:37.629",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471162,1716097837639,-500.0,0.00027397,2,"2024-05-19T05:50:37.639",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471163,1716097837649,-500.0,0.00027397,2,"2024-05-19T05:50:37.649",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471164,1716097837659,-430.65803466,0.00027397,2,"2024-05-19T05:50:37.659",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471165,1716097837668,-1416.29,0.00027397,2,"2024-05-19T05:50:37.668",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471166,1716097837680,-546.58,0.00027397,2,"2024-05-19T05:50:37.680",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471167,1716097837689,-13714.13,0.00027397,2,"2024-05-19T05:50:37.689",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471168,1716097837699,-500.0,0.00027397,2,"2024-05-19T05:50:37.699",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471169,1716097837709,-605.92,0.00027397,2,"2024-05-19T05:50:37.709",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471170,1716097837718,-500.0,0.00027397,2,"2024-05-19T05:50:37.718",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471171,1716097837728,-1202.61,0.00027397,2,"2024-05-19T05:50:37.728",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471172,1716097837738,-500.0,0.00027397,2,"2024-05-19T05:50:37.738",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471173,1716097837747,-1037.54,0.00027397,2,"2024-05-19T05:50:37.747",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471174,1716097837757,-500.0,0.00027397,2,"2024-05-19T05:50:37.757",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471175,1716097837767,-500.0,0.00027397,2,"2024-05-19T05:50:37.767",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471176,1716097837777,-3675.39,0.00027397,2,"2024-05-19T05:50:37.777",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471177,1716097837787,-157.051914,0.00027398,8,"2024-05-19T05:50:37.787",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471178,1716097837798,-4815.0,0.000274,2,"2024-05-19T05:50:37.798",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471179,1716097837807,-398.67,0.000274,2,"2024-05-19T05:50:37.807",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471180,1716097837816,-398.67,0.000274,2,"2024-05-19T05:50:37.816",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471181,1716097837826,-173.051914,0.00027448,4,"2024-05-19T05:50:37.826",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471182,1716097837835,-157.051914,0.00027498,8,"2024-05-19T05:50:37.835",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471183,1716097837849,-169.22236422,0.00027516,2,"2024-05-19T05:50:37.849",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471184,1716097837859,-150.0,0.00027535,7,"2024-05-19T05:50:37.859",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471185,1716097837868,-199.051914,0.00027548,8,"2024-05-19T05:50:37.868",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471186,1716097837878,-150.0,0.00027556,2,"2024-05-19T05:50:37.878",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471187,1716097837887,-150.0,0.00027558,2,"2024-05-19T05:50:37.887",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471188,1716097837897,-150.0,0.00027559,2,"2024-05-19T05:50:37.897",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471189,1716097837907,-150.0,0.00027564,2,"2024-05-19T05:50:37.907",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471190,1716097837916,-150.0,0.00027565,2,"2024-05-19T05:50:37.916",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471191,1716097837929,-10000.0,0.00027571,2,"2024-05-19T05:50:37.929",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471192,1716097837938,-8930.9458,0.00027571,2,"2024-05-19T05:50:37.938",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471193,1716097837948,-10261.3431,0.00027571,2,"2024-05-19T05:50:37.948",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471194,1716097837958,-766.13190923,0.00027571,2,"2024-05-19T05:50:37.958",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471195,1716097837968,-150.0,0.00027573,2,"2024-05-19T05:50:37.968",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471196,1716097837977,-816.0,0.00027574,5,"2024-05-19T05:50:37.977",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471197,1716097837987,-150.0,0.00027582,2,"2024-05-19T05:50:37.987",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471198,1716097837997,-150.0,0.00027584,2,"2024-05-19T05:50:37.997",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471199,1716097838006,-150.0,0.00027598,2,"2024-05-19T05:50:38.006",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471200,1716097838016,-157.051914,0.00027598,8,"2024-05-19T05:50:38.016",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471201,1716097838025,-150.0,0.000276,2,"2024-05-19T05:50:38.025",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471202,1716097838035,-150.0,0.00027601,2,"2024-05-19T05:50:38.035",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471203,1716097838045,-150.0,0.00027612,2,"2024-05-19T05:50:38.045",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471204,1716097838054,-150.0,0.00027612,2,"2024-05-19T05:50:38.054",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471205,1716097838064,-150.0,0.00027615,2,"2024-05-19T05:50:38.064",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471206,1716097838074,-150.0,0.00027618,2,"2024-05-19T05:50:38.074",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471207,1716097838083,-150.0,0.00027622,2,"2024-05-19T05:50:38.083",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471208,1716097838093,-150.0,0.00027627,2,"2024-05-19T05:50:38.093",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471209,1716097838102,-150.0,0.00027628,2,"2024-05-19T05:50:38.102",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471210,1716097838112,-150.0,0.00027628,2,"2024-05-19T05:50:38.112",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471211,1716097838121,-150.0,0.0002763,2,"2024-05-19T05:50:38.121",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471212,1716097838131,-150.0,0.00027631,2,"2024-05-19T05:50:38.131",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471213,1716097838141,-150.0,0.00027636,2,"2024-05-19T05:50:38.141",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471214,1716097838150,-150.0,0.00027637,2,"2024-05-19T05:50:38.150",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471215,1716097838160,-386.37390304,0.0002764,2,"2024-05-19T05:50:38.160",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471216,1716097838169,-300.0,0.0002764,2,"2024-05-19T05:50:38.169",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471217,1716097838179,-300.0,0.0002764,2,"2024-05-19T05:50:38.179",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471218,1716097838189,-150.0,0.00027641,2,"2024-05-19T05:50:38.189",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471219,1716097838199,-150.0,0.00027645,2,"2024-05-19T05:50:38.199",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471220,1716097838209,-150.0,0.00027646,2,"2024-05-19T05:50:38.209",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471221,1716097838219,-173.051914,0.00027648,8,"2024-05-19T05:50:38.219",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471222,1716097838237,-150.0,0.00027649,2,"2024-05-19T05:50:38.237",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471223,1716097838249,-421.16228876,0.00027649,2,"2024-05-19T05:50:38.249",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471224,1716097838259,-150.0,0.00027652,2,"2024-05-19T05:50:38.259",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471225,1716097838269,-150.0,0.00027653,2,"2024-05-19T05:50:38.269",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471226,1716097838279,-150.0,0.00027653,2,"2024-05-19T05:50:38.279",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471227,1716097838290,-150.0,0.00027653,2,"2024-05-19T05:50:38.290",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471228,1716097838300,-150.0,0.00027654,2,"2024-05-19T05:50:38.300",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471229,1716097838310,-150.0,0.00027654,2,"2024-05-19T05:50:38.310",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471230,1716097838320,-150.0,0.00027657,2,"2024-05-19T05:50:38.320",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471231,1716097838330,-192.29048172,0.00027661,2,"2024-05-19T05:50:38.330",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471232,1716097838341,-150.0,0.00027663,2,"2024-05-19T05:50:38.341",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471233,1716097838351,-150.0,0.00027665,2,"2024-05-19T05:50:38.351",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471234,1716097838362,-150.0,0.00027666,2,"2024-05-19T05:50:38.362",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471235,1716097838372,-1500.0,0.00027668,2,"2024-05-19T05:50:38.372",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471236,1716097838382,-150.0,0.00027668,2,"2024-05-19T05:50:38.382",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471237,1716097838392,-3005.85209751,0.00027669,2,"2024-05-19T05:50:38.392",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471238,1716097838402,-408.34836646,0.0002767,2,"2024-05-19T05:50:38.402",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471239,1716097838412,-1000.0,0.0002767,2,"2024-05-19T05:50:38.412",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471240,1716097838422,-500.0,0.00027671,2,"2024-05-19T05:50:38.422",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471241,1716097838432,-500.0,0.00027671,2,"2024-05-19T05:50:38.432",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471242,1716097838441,-354.88617934,0.00027671,2,"2024-05-19T05:50:38.441",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471243,1716097838451,-903.45,0.00027671,2,"2024-05-19T05:50:38.451",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471244,1716097838461,-500.0,0.00027671,2,"2024-05-19T05:50:38.461",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471245,1716097838470,-525.78537427,0.00027671,2,"2024-05-19T05:50:38.470",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471246,1716097838480,-363.73464686,0.00027671,2,"2024-05-19T05:50:38.480",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471247,1716097838489,-223.90980162,0.00027671,2,"2024-05-19T05:50:38.489",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471248,1716097838499,-500.0,0.00027671,2,"2024-05-19T05:50:38.499",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471249,1716097838508,-228.05637064,0.00027671,2,"2024-05-19T05:50:38.508",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471250,1716097838518,-500.0,0.00027671,2,"2024-05-19T05:50:38.518",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471251,1716097838528,-170.10042395,0.00027671,2,"2024-05-19T05:50:38.528",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471252,1716097838537,-399.74927029,0.00027671,2,"2024-05-19T05:50:38.537",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471253,1716097838547,-500.0,0.00027671,2,"2024-05-19T05:50:38.547",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471254,1716097838557,-254.37737524,0.00027671,2,"2024-05-19T05:50:38.557",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471255,1716097838566,-203.71662442,0.00027671,2,"2024-05-19T05:50:38.566",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471256,1716097838576,-500.0,0.00027671,2,"2024-05-19T05:50:38.576",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471257,1716097838586,-500.0,0.00027671,2,"2024-05-19T05:50:38.586",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471258,1716097838595,-500.0,0.00027671,2,"2024-05-19T05:50:38.595",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471259,1716097838606,-500.0,0.00027671,2,"2024-05-19T05:50:38.606",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471260,1716097838615,-500.0,0.00027671,2,"2024-05-19T05:50:38.615",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471261,1716097838625,-488.91316021,0.00027671,2,"2024-05-19T05:50:38.625",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471262,1716097838635,-530.58,0.00027671,2,"2024-05-19T05:50:38.635",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471263,1716097838645,-515.48,0.00027671,2,"2024-05-19T05:50:38.645",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471264,1716097838655,-500.0,0.00027671,2,"2024-05-19T05:50:38.655",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471265,1716097838665,-557.19381112,0.00027671,2,"2024-05-19T05:50:38.665",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471266,1716097838675,-542.25538335,0.00027671,2,"2024-05-19T05:50:38.675",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471267,1716097838685,-986.23,0.00027671,2,"2024-05-19T05:50:38.685",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471268,1716097838695,-500.0,0.00027671,2,"2024-05-19T05:50:38.695",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471269,1716097838704,-500.0,0.00027671,2,"2024-05-19T05:50:38.704",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471270,1716097838715,-723.16,0.00027671,2,"2024-05-19T05:50:38.715",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471271,1716097838724,-500.0,0.00027671,2,"2024-05-19T05:50:38.724",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471272,1716097838734,-509.06437434,0.00027671,2,"2024-05-19T05:50:38.734",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471273,1716097838743,-422.55605773,0.00027671,2,"2024-05-19T05:50:38.743",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471274,1716097838753,-500.0,0.00027671,2,"2024-05-19T05:50:38.753",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471275,1716097838763,-500.0,0.00027671,2,"2024-05-19T05:50:38.763",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471276,1716097838772,-219.45994696,0.00027671,2,"2024-05-19T05:50:38.772",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471277,1716097838782,-500.0,0.00027671,2,"2024-05-19T05:50:38.782",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471278,1716097838791,-500.0,0.00027671,2,"2024-05-19T05:50:38.791",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471279,1716097838800,-500.0,0.00027671,2,"2024-05-19T05:50:38.800",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471280,1716097838810,-500.0,0.00027671,2,"2024-05-19T05:50:38.810",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471281,1716097838819,-500.0,0.00027671,2,"2024-05-19T05:50:38.819",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471282,1716097838829,-500.0,0.00027671,2,"2024-05-19T05:50:38.829",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471283,1716097838838,-500.0,0.00027671,2,"2024-05-19T05:50:38.838",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471284,1716097838854,-500.0,0.00027671,2,"2024-05-19T05:50:38.854",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471285,1716097838864,-500.0,0.00027671,2,"2024-05-19T05:50:38.864",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471286,1716097838873,-500.0,0.00027671,2,"2024-05-19T05:50:38.873",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471287,1716097838882,-500.0,0.00027671,2,"2024-05-19T05:50:38.882",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471288,1716097838894,-279.05318711,0.00027671,2,"2024-05-19T05:50:38.894",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471289,1716097838903,-500.0,0.00027671,2,"2024-05-19T05:50:38.903",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471290,1716097838913,-500.0,0.00027671,2,"2024-05-19T05:50:38.913",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471291,1716097838924,-500.0,0.00027671,2,"2024-05-19T05:50:38.924",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471292,1716097838936,-500.0,0.00027671,2,"2024-05-19T05:50:38.936",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471293,1716097838945,-500.0,0.00027671,2,"2024-05-19T05:50:38.945",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471294,1716097838955,-366.48734128,0.00027671,2,"2024-05-19T05:50:38.955",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471295,1716097838965,-500.0,0.00027671,2,"2024-05-19T05:50:38.965",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471296,1716097838975,-500.0,0.00027671,2,"2024-05-19T05:50:38.975",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471297,1716097838987,-463.63856858,0.00027671,2,"2024-05-19T05:50:38.987",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471298,1716097838997,-500.0,0.00027671,2,"2024-05-19T05:50:38.997",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471299,1716097839008,-500.0,0.00027671,2,"2024-05-19T05:50:39.008",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471300,1716097839018,-368.98001997,0.00027671,2,"2024-05-19T05:50:39.018",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471301,1716097839028,-500.0,0.00027671,2,"2024-05-19T05:50:39.028",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471302,1716097839037,-450.31588935,0.00027671,2,"2024-05-19T05:50:39.037",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471303,1716097839047,-500.0,0.00027671,2,"2024-05-19T05:50:39.047",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471304,1716097839057,-533.24,0.00027671,2,"2024-05-19T05:50:39.057",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471305,1716097839067,-500.0,0.00027671,2,"2024-05-19T05:50:39.067",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471306,1716097839076,-359.83967329,0.00027671,2,"2024-05-19T05:50:39.076",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471307,1716097839164,-500.0,0.00027671,2,"2024-05-19T05:50:39.164",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471308,1716097839174,-500.0,0.00027671,2,"2024-05-19T05:50:39.174",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471309,1716097839184,-500.0,0.00027671,2,"2024-05-19T05:50:39.184",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471310,1716097839193,-363.91183865,0.00027671,2,"2024-05-19T05:50:39.193",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471311,1716097839203,-1342.86,0.00027671,2,"2024-05-19T05:50:39.203",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471312,1716097839212,-500.0,0.00027671,2,"2024-05-19T05:50:39.212",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471313,1716097839221,-547.39446204,0.00027671,2,"2024-05-19T05:50:39.221",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471314,1716097839230,-500.0,0.00027671,2,"2024-05-19T05:50:39.230",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471315,1716097839239,-500.0,0.00027671,2,"2024-05-19T05:50:39.239",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471316,1716097839248,-500.0,0.00027671,2,"2024-05-19T05:50:39.248",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471317,1716097839258,-227.52829231,0.00027671,2,"2024-05-19T05:50:39.258",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471318,1716097839268,-500.0,0.00027671,2,"2024-05-19T05:50:39.268",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471319,1716097839277,-500.0,0.00027671,2,"2024-05-19T05:50:39.277",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471320,1716097839286,-500.0,0.00027671,2,"2024-05-19T05:50:39.286",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471321,1716097839296,-500.0,0.00027671,2,"2024-05-19T05:50:39.296",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471322,1716097839305,-500.0,0.00027671,2,"2024-05-19T05:50:39.305",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471323,1716097839314,-500.0,0.00027671,2,"2024-05-19T05:50:39.314",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471324,1716097839324,-150.0,0.00027671,2,"2024-05-19T05:50:39.324",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471325,1716097839333,-496.68870232,0.00027671,2,"2024-05-19T05:50:39.333",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471326,1716097839342,-500.0,0.00027671,2,"2024-05-19T05:50:39.342",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471327,1716097839352,-500.0,0.00027671,2,"2024-05-19T05:50:39.352",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471328,1716097839361,-500.0,0.00027671,2,"2024-05-19T05:50:39.361",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471329,1716097839370,-500.0,0.00027671,2,"2024-05-19T05:50:39.370",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471330,1716097839380,-500.0,0.00027671,2,"2024-05-19T05:50:39.380",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471331,1716097839389,-768.86,0.00027671,2,"2024-05-19T05:50:39.389",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471332,1716097839399,-626.24,0.00027671,2,"2024-05-19T05:50:39.399",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471333,1716097839408,-500.0,0.00027671,2,"2024-05-19T05:50:39.408",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471334,1716097839417,-500.0,0.00027671,2,"2024-05-19T05:50:39.417",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471335,1716097839426,-500.0,0.00027671,2,"2024-05-19T05:50:39.426",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471336,1716097839436,-500.0,0.00027671,2,"2024-05-19T05:50:39.436",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471337,1716097839445,-500.0,0.00027671,2,"2024-05-19T05:50:39.445",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471338,1716097839454,-500.0,0.00027671,2,"2024-05-19T05:50:39.454",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471339,1716097839464,-500.0,0.00027671,2,"2024-05-19T05:50:39.464",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471340,1716097839474,-520.16,0.00027671,2,"2024-05-19T05:50:39.474",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471341,1716097839483,-500.0,0.00027671,2,"2024-05-19T05:50:39.483",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471342,1716097839493,-500.0,0.00027671,2,"2024-05-19T05:50:39.493",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471343,1716097839502,-500.0,0.00027671,2,"2024-05-19T05:50:39.502",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471344,1716097839511,-500.0,0.00027671,2,"2024-05-19T05:50:39.511",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471345,1716097839520,-500.0,0.00027671,2,"2024-05-19T05:50:39.520",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471346,1716097839529,-500.0,0.00027671,2,"2024-05-19T05:50:39.529",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471347,1716097839539,-500.0,0.00027671,2,"2024-05-19T05:50:39.539",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471348,1716097839548,-500.0,0.00027671,2,"2024-05-19T05:50:39.548",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471349,1716097839558,-500.0,0.00027671,2,"2024-05-19T05:50:39.558",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471350,1716097839568,-500.0,0.00027671,2,"2024-05-19T05:50:39.568",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471351,1716097839577,-500.0,0.00027671,2,"2024-05-19T05:50:39.577",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471352,1716097839587,-500.0,0.00027671,2,"2024-05-19T05:50:39.587",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471353,1716097839597,-500.0,0.00027671,2,"2024-05-19T05:50:39.597",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471354,1716097839607,-421.25613156,0.00027671,2,"2024-05-19T05:50:39.607",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471355,1716097839616,-500.0,0.00027671,2,"2024-05-19T05:50:39.616",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471356,1716097839625,-500.0,0.00027671,2,"2024-05-19T05:50:39.625",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471357,1716097839634,-500.0,0.00027671,2,"2024-05-19T05:50:39.634",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471358,1716097839643,-500.0,0.00027671,2,"2024-05-19T05:50:39.643",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471359,1716097839652,-621.67,0.00027671,2,"2024-05-19T05:50:39.652",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471360,1716097839662,-500.0,0.00027671,2,"2024-05-19T05:50:39.662",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471361,1716097839671,-500.0,0.00027671,2,"2024-05-19T05:50:39.671",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471362,1716097839680,-500.0,0.00027671,2,"2024-05-19T05:50:39.680",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471363,1716097839690,-500.0,0.00027671,2,"2024-05-19T05:50:39.690",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471364,1716097839699,-516.49,0.00027671,2,"2024-05-19T05:50:39.699",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471365,1716097839710,-500.0,0.00027671,2,"2024-05-19T05:50:39.710",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471366,1716097839719,-500.0,0.00027671,2,"2024-05-19T05:50:39.719",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471367,1716097839729,-159.20241434,0.00027671,2,"2024-05-19T05:50:39.729",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471368,1716097839738,-500.0,0.00027671,2,"2024-05-19T05:50:39.738",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471369,1716097839748,-500.0,0.00027671,2,"2024-05-19T05:50:39.748",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471370,1716097839757,-151.0,0.00027671,7,"2024-05-19T05:50:39.757",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471371,1716097839766,-418.39271963,0.00027671,2,"2024-05-19T05:50:39.766",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471372,1716097839775,-500.0,0.00027671,2,"2024-05-19T05:50:39.775",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471373,1716097839784,-512.96033009,0.00027671,2,"2024-05-19T05:50:39.784",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471374,1716097839794,-329.40894969,0.00027671,2,"2024-05-19T05:50:39.794",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471375,1716097839803,-500.0,0.00027671,2,"2024-05-19T05:50:39.803",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471376,1716097839813,-545.15,0.00027671,2,"2024-05-19T05:50:39.813",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471377,1716097839822,-500.0,0.00027671,2,"2024-05-19T05:50:39.822",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471378,1716097839832,-500.0,0.00027671,2,"2024-05-19T05:50:39.832",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471379,1716097839842,-215.81058128,0.00027671,2,"2024-05-19T05:50:39.842",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471380,1716097839854,-500.0,0.00027671,2,"2024-05-19T05:50:39.854",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471381,1716097839863,-500.0,0.00027671,2,"2024-05-19T05:50:39.863",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471382,1716097839873,-1460.17,0.00027671,2,"2024-05-19T05:50:39.873",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471383,1716097839883,-1181.72,0.00027671,2,"2024-05-19T05:50:39.883",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471384,1716097839892,-238.88524475,0.00027671,2,"2024-05-19T05:50:39.892",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471385,1716097839902,-500.0,0.00027671,2,"2024-05-19T05:50:39.902",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471386,1716097839911,-517.00384636,0.00027671,2,"2024-05-19T05:50:39.911",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471387,1716097839922,-1026.46,0.00027671,2,"2024-05-19T05:50:39.922",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471388,1716097839932,-675.45,0.00027671,2,"2024-05-19T05:50:39.932",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471389,1716097839942,-523.84,0.00027671,2,"2024-05-19T05:50:39.942",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471390,1716097839952,-500.0,0.00027671,2,"2024-05-19T05:50:39.952",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471391,1716097839961,-500.0,0.00027671,2,"2024-05-19T05:50:39.961",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471392,1716097839971,-500.0,0.00027671,2,"2024-05-19T05:50:39.971",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471393,1716097839980,-2856.35,0.00027671,2,"2024-05-19T05:50:39.980",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471394,1716097839990,-500.0,0.00027671,2,"2024-05-19T05:50:39.990",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471395,1716097839999,-500.0,0.00027671,2,"2024-05-19T05:50:39.999",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471396,1716097840008,-500.0,0.00027671,2,"2024-05-19T05:50:40.008",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471397,1716097840018,-500.0,0.00027671,2,"2024-05-19T05:50:40.018",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471398,1716097840028,-345.3362084,0.00027671,2,"2024-05-19T05:50:40.028",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471399,1716097840038,-500.0,0.00027671,2,"2024-05-19T05:50:40.038",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471400,1716097840047,-500.0,0.00027671,2,"2024-05-19T05:50:40.047",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471401,1716097840057,-500.0,0.00027671,2,"2024-05-19T05:50:40.057",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471402,1716097840066,-500.0,0.00027671,2,"2024-05-19T05:50:40.066",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471403,1716097840076,-500.0,0.00027671,2,"2024-05-19T05:50:40.076",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471404,1716097840086,-519.47,0.00027671,2,"2024-05-19T05:50:40.086",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471405,1716097840096,-500.0,0.00027671,2,"2024-05-19T05:50:40.096",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471406,1716097840105,-2380.12,0.00027671,2,"2024-05-19T05:50:40.105",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471407,1716097840115,-500.0,0.00027671,2,"2024-05-19T05:50:40.115",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471408,1716097840125,-500.0,0.00027671,2,"2024-05-19T05:50:40.125",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471409,1716097840134,-1424.95,0.00027671,2,"2024-05-19T05:50:40.134",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471410,1716097840144,-729.91,0.00027671,2,"2024-05-19T05:50:40.144",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471411,1716097840154,-521.73408559,0.00027671,2,"2024-05-19T05:50:40.154",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471412,1716097840164,-500.0,0.00027671,2,"2024-05-19T05:50:40.164",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471413,1716097840173,-500.0,0.00027671,2,"2024-05-19T05:50:40.173",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471414,1716097840184,-740.3,0.00027671,2,"2024-05-19T05:50:40.184",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471415,1716097840194,-2054.05,0.00027671,2,"2024-05-19T05:50:40.194",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471416,1716097840204,-6211.14,0.00027671,2,"2024-05-19T05:50:40.204",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471417,1716097840213,-760.73,0.00027671,2,"2024-05-19T05:50:40.213",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471418,1716097840223,-500.0,0.00027671,2,"2024-05-19T05:50:40.223",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471419,1716097840232,-748.91,0.00027671,2,"2024-05-19T05:50:40.232",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471420,1716097840243,-1441.16,0.00027671,2,"2024-05-19T05:50:40.243",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471421,1716097840252,-500.0,0.00027671,2,"2024-05-19T05:50:40.252",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471422,1716097840261,-500.0,0.00027671,2,"2024-05-19T05:50:40.261",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471423,1716097840271,-514.11,0.00027671,2,"2024-05-19T05:50:40.271",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471424,1716097840280,-655.5,0.00027671,2,"2024-05-19T05:50:40.280",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471425,1716097840289,-558.16,0.00027671,2,"2024-05-19T05:50:40.289",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471426,1716097840299,-5402.61,0.00027671,2,"2024-05-19T05:50:40.299",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471427,1716097840308,-387.28434737,0.00027671,2,"2024-05-19T05:50:40.308",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471428,1716097840318,-500.0,0.00027671,2,"2024-05-19T05:50:40.318",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471429,1716097840328,-573.6,0.00027671,2,"2024-05-19T05:50:40.328",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471430,1716097840338,-500.0,0.00027671,2,"2024-05-19T05:50:40.338",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471431,1716097840347,-500.0,0.00027671,2,"2024-05-19T05:50:40.347",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471432,1716097840357,-500.0,0.00027671,2,"2024-05-19T05:50:40.357",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471433,1716097840366,-682.9,0.00027671,2,"2024-05-19T05:50:40.366",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471434,1716097840376,-660.13,0.00027671,2,"2024-05-19T05:50:40.376",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471435,1716097840385,-500.0,0.00027671,2,"2024-05-19T05:50:40.385",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471436,1716097840395,-833.24,0.00027671,2,"2024-05-19T05:50:40.395",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471437,1716097840403,-500.0,0.00027671,2,"2024-05-19T05:50:40.403",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471438,1716097840414,-1211.35,0.00027671,2,"2024-05-19T05:50:40.414",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471439,1716097840423,-544.17,0.00027671,2,"2024-05-19T05:50:40.423",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471441,1716097840432,-500.0,0.00027671,2,"2024-05-19T05:50:40.432",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471443,1716097840442,-500.0,0.00027671,2,"2024-05-19T05:50:40.442",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471445,1716097840452,-971.5,0.00027671,2,"2024-05-19T05:50:40.452",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471447,1716097840462,-679.99,0.00027671,2,"2024-05-19T05:50:40.462",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471449,1716097840471,-500.0,0.00027671,2,"2024-05-19T05:50:40.471",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471451,1716097840480,-500.0,0.00027671,2,"2024-05-19T05:50:40.480",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471452,1716097840489,-972.91,0.00027671,2,"2024-05-19T05:50:40.489",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471453,1716097840498,-561.96314877,0.00027671,2,"2024-05-19T05:50:40.498",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471454,1716097840508,-500.0,0.00027671,2,"2024-05-19T05:50:40.508",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471455,1716097840517,-500.0,0.00027671,2,"2024-05-19T05:50:40.517",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471456,1716097840526,-891.78,0.00027671,2,"2024-05-19T05:50:40.526",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471457,1716097840536,-677.56,0.00027671,2,"2024-05-19T05:50:40.536",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471458,1716097840545,-897.23,0.00027671,2,"2024-05-19T05:50:40.545",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471459,1716097840554,-719.95,0.00027671,2,"2024-05-19T05:50:40.554",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471460,1716097840563,-920.98,0.00027671,2,"2024-05-19T05:50:40.563",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471461,1716097840572,-644.19,0.00027671,2,"2024-05-19T05:50:40.572",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471462,1716097840582,-500.0,0.00027671,2,"2024-05-19T05:50:40.582",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471463,1716097840591,-500.0,0.00027671,2,"2024-05-19T05:50:40.591",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471464,1716097840601,-500.0,0.00027671,2,"2024-05-19T05:50:40.601",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471465,1716097840615,-500.0,0.00027671,2,"2024-05-19T05:50:40.615",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471466,1716097840625,-500.0,0.00027671,2,"2024-05-19T05:50:40.625",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471467,1716097840634,-500.0,0.00027671,2,"2024-05-19T05:50:40.634",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471468,1716097840644,-535.73,0.00027671,2,"2024-05-19T05:50:40.644",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471469,1716097840654,-682.8,0.00027671,2,"2024-05-19T05:50:40.654",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471470,1716097840663,-500.0,0.00027671,2,"2024-05-19T05:50:40.663",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471471,1716097840673,-1095.22,0.00027671,2,"2024-05-19T05:50:40.673",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471472,1716097840683,-500.0,0.00027671,2,"2024-05-19T05:50:40.683",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471473,1716097840693,-500.0,0.00027671,2,"2024-05-19T05:50:40.693",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471474,1716097840702,-500.0,0.00027671,2,"2024-05-19T05:50:40.702",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471475,1716097840712,-500.0,0.00027671,2,"2024-05-19T05:50:40.712",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471476,1716097840722,-798.27,0.00027671,2,"2024-05-19T05:50:40.722",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471477,1716097840731,-3746.93,0.00027671,2,"2024-05-19T05:50:40.731",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471478,1716097840741,-719.23,0.00027671,2,"2024-05-19T05:50:40.741",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471479,1716097840754,-470.0,0.00027671,2,"2024-05-19T05:50:40.754",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471480,1716097840764,-500.0,0.00027671,2,"2024-05-19T05:50:40.764",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471481,1716097840773,-500.0,0.00027671,2,"2024-05-19T05:50:40.773",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471482,1716097840782,-661.45,0.00027671,2,"2024-05-19T05:50:40.782",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471483,1716097840792,-746.57,0.00027671,2,"2024-05-19T05:50:40.792",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471484,1716097840801,-500.0,0.00027671,2,"2024-05-19T05:50:40.801",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471485,1716097840810,-619.97,0.00027671,2,"2024-05-19T05:50:40.810",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471486,1716097840820,-500.0,0.00027671,2,"2024-05-19T05:50:40.820",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471487,1716097840830,-1395.55,0.00027671,2,"2024-05-19T05:50:40.830",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471488,1716097840839,-604.05,0.00027671,2,"2024-05-19T05:50:40.839",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471489,1716097840853,-500.41089798,0.00027671,2,"2024-05-19T05:50:40.853",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471490,1716097840862,-500.0,0.00027671,2,"2024-05-19T05:50:40.862",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471491,1716097840871,-1005.55,0.00027671,2,"2024-05-19T05:50:40.871",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471492,1716097840882,-500.0,0.00027671,2,"2024-05-19T05:50:40.882",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471493,1716097840893,-1183.89,0.00027671,2,"2024-05-19T05:50:40.893",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471494,1716097840903,-500.0,0.00027671,2,"2024-05-19T05:50:40.903",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471495,1716097840913,-535.32958642,0.00027671,2,"2024-05-19T05:50:40.913",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471496,1716097840923,-2165.73,0.00027671,2,"2024-05-19T05:50:40.923",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471497,1716097840934,-500.0,0.00027671,2,"2024-05-19T05:50:40.934",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471498,1716097840943,-2730.12,0.00027671,2,"2024-05-19T05:50:40.943",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471499,1716097840953,-500.0,0.00027671,2,"2024-05-19T05:50:40.953",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471500,1716097840963,-500.0,0.00027671,2,"2024-05-19T05:50:40.963",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471501,1716097840972,-500.0,0.00027671,2,"2024-05-19T05:50:40.972",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471502,1716097840982,-504.74,0.00027671,2,"2024-05-19T05:50:40.982",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471503,1716097840991,-876.6,0.00027671,2,"2024-05-19T05:50:40.991",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471504,1716097841000,-1158.83,0.00027671,2,"2024-05-19T05:50:41.000",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471505,1716097841010,-500.0,0.00027671,2,"2024-05-19T05:50:41.010",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471506,1716097841019,-4283.98,0.00027671,2,"2024-05-19T05:50:41.019",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471507,1716097841028,-532.36,0.00027671,2,"2024-05-19T05:50:41.028",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471509,1716097841038,-1539.99,0.00027671,2,"2024-05-19T05:50:41.038",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471510,1716097841047,-500.0,0.00027671,2,"2024-05-19T05:50:41.047",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471512,1716097841056,-1524.1,0.00027671,2,"2024-05-19T05:50:41.056",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471514,1716097841066,-500.0,0.00027671,2,"2024-05-19T05:50:41.066",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471516,1716097841076,-1593.3,0.00027671,2,"2024-05-19T05:50:41.076",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471518,1716097841085,-880.5,0.00027671,2,"2024-05-19T05:50:41.085",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471519,1716097841094,-500.0,0.00027671,2,"2024-05-19T05:50:41.094",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471521,1716097841103,-500.0,0.00027671,2,"2024-05-19T05:50:41.103",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471523,1716097841113,-626.25,0.00027671,2,"2024-05-19T05:50:41.113",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471525,1716097841122,-1287.87,0.00027671,2,"2024-05-19T05:50:41.122",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471527,1716097841131,-500.0,0.00027671,2,"2024-05-19T05:50:41.131",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471528,1716097841140,-570.38,0.00027671,2,"2024-05-19T05:50:41.140",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471530,1716097841150,-652.73,0.00027671,2,"2024-05-19T05:50:41.150",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471533,1716097841159,-754.76,0.00027671,2,"2024-05-19T05:50:41.159",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471535,1716097841168,-569.32052369,0.00027671,2,"2024-05-19T05:50:41.168",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471537,1716097841177,-500.0,0.00027671,2,"2024-05-19T05:50:41.177",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471539,1716097841187,-500.0,0.00027671,2,"2024-05-19T05:50:41.187",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471541,1716097841195,-500.0,0.00027671,2,"2024-05-19T05:50:41.195",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471543,1716097841204,-3222.72,0.00027671,2,"2024-05-19T05:50:41.204",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471544,1716097841214,-500.0,0.00027671,2,"2024-05-19T05:50:41.214",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471546,1716097841224,-500.0,0.00027671,2,"2024-05-19T05:50:41.224",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471548,1716097841234,-2769.57,0.00027671,2,"2024-05-19T05:50:41.234",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471550,1716097841244,-10094.28,0.00027671,2,"2024-05-19T05:50:41.244",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471552,1716097841253,-500.0,0.00027671,2,"2024-05-19T05:50:41.253",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471554,1716097841263,-1167.78,0.00027671,2,"2024-05-19T05:50:41.263",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471556,1716097841272,-2612.03,0.00027671,2,"2024-05-19T05:50:41.272",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471558,1716097841281,-500.0,0.00027671,2,"2024-05-19T05:50:41.281",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471560,1716097841290,-500.0,0.00027671,2,"2024-05-19T05:50:41.290",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471562,1716097841299,-1416.29,0.00027671,2,"2024-05-19T05:50:41.299",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471564,1716097841309,-546.58,0.00027671,2,"2024-05-19T05:50:41.309",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471566,1716097841317,-13714.13,0.00027671,2,"2024-05-19T05:50:41.317",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471568,1716097841327,-500.0,0.00027671,2,"2024-05-19T05:50:41.327",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471570,1716097841337,-605.92,0.00027671,2,"2024-05-19T05:50:41.337",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471572,1716097841346,-500.0,0.00027671,2,"2024-05-19T05:50:41.346",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471574,1716097841355,-1202.61,0.00027671,2,"2024-05-19T05:50:41.355",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471576,1716097841364,-1037.54,0.00027671,2,"2024-05-19T05:50:41.364",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471578,1716097841373,-500.0,0.00027671,2,"2024-05-19T05:50:41.373",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471580,1716097841383,-500.0,0.00027671,2,"2024-05-19T05:50:41.383",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471582,1716097841392,-500.0,0.00027671,2,"2024-05-19T05:50:41.392",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471584,1716097841401,-150.0,0.00027672,2,"2024-05-19T05:50:41.401",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471586,1716097841410,-150.0,0.00027672,2,"2024-05-19T05:50:41.410",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471588,1716097841419,-150.0,0.00027673,2,"2024-05-19T05:50:41.419",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471590,1716097841428,-150.0,0.00027674,2,"2024-05-19T05:50:41.428",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471592,1716097841437,-1000.0,0.00027678,15,"2024-05-19T05:50:41.437",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471594,1716097841447,-150.0,0.00027678,2,"2024-05-19T05:50:41.447",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471596,1716097841457,-300.0,0.00027678,2,"2024-05-19T05:50:41.457",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471598,1716097841467,-155.99121968,0.00027678,2,"2024-05-19T05:50:41.467",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471600,1716097841476,-1000.0,0.00027678,15,"2024-05-19T05:50:41.476",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471602,1716097841486,-200.0,0.00027679,2,"2024-05-19T05:50:41.486",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471604,1716097841495,-1000.0,0.00027679,15,"2024-05-19T05:50:41.495",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471606,1716097841505,-1000.0,0.00027679,15,"2024-05-19T05:50:41.505",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471608,1716097841514,-500.0,0.00027679,2,"2024-05-19T05:50:41.514",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471610,1716097841523,-150.0,0.0002768,2,"2024-05-19T05:50:41.523",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471612,1716097841532,-150.0,0.0002768,2,"2024-05-19T05:50:41.532",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471614,1716097841541,-150.0,0.0002768,2,"2024-05-19T05:50:41.541",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471616,1716097841551,-150.0,0.00027681,2,"2024-05-19T05:50:41.551",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471618,1716097841561,-150.0,0.00027681,2,"2024-05-19T05:50:41.561",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471620,1716097841572,-150.0,0.00027685,2,"2024-05-19T05:50:41.572",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471622,1716097841582,-150.0,0.0002769,2,"2024-05-19T05:50:41.582",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471624,1716097841591,-150.0,0.0002769,2,"2024-05-19T05:50:41.591",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471626,1716097841601,-150.0,0.00027691,2,"2024-05-19T05:50:41.601",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471628,1716097841610,-150.0,0.00027692,2,"2024-05-19T05:50:41.610",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471630,1716097841620,-150.0,0.00027692,2,"2024-05-19T05:50:41.620",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471632,1716097841629,-150.0,0.00027692,2,"2024-05-19T05:50:41.629",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471634,1716097841639,-150.0,0.00027694,2,"2024-05-19T05:50:41.639",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471636,1716097841648,-150.0,0.00027695,2,"2024-05-19T05:50:41.648",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471638,1716097841657,-157.051914,0.00027698,8,"2024-05-19T05:50:41.657",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471640,1716097841666,-1500.0,0.000277,2,"2024-05-19T05:50:41.666",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471642,1716097841676,-150.0,0.00027703,2,"2024-05-19T05:50:41.676",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471644,1716097841685,-150.0,0.00027704,2,"2024-05-19T05:50:41.685",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471646,1716097841694,-150.0,0.00027706,2,"2024-05-19T05:50:41.694",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471648,1716097841703,-150.0,0.00027707,2,"2024-05-19T05:50:41.703",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471650,1716097841713,-150.0,0.00027707,2,"2024-05-19T05:50:41.713",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471652,1716097841722,-150.0,0.00027709,2,"2024-05-19T05:50:41.722",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471654,1716097841731,-150.0,0.00027709,2,"2024-05-19T05:50:41.731",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471655,1716097841741,-150.0,0.0002771,2,"2024-05-19T05:50:41.741",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471656,1716097841750,-150.0,0.00027711,2,"2024-05-19T05:50:41.750",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471657,1716097841760,-150.0,0.00027712,2,"2024-05-19T05:50:41.760",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471658,1716097841769,-150.0,0.00027712,2,"2024-05-19T05:50:41.769",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471659,1716097841778,-300.0,0.00027714,2,"2024-05-19T05:50:41.778",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471660,1716097841787,-150.0,0.00027714,2,"2024-05-19T05:50:41.787",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471661,1716097841797,-150.0,0.00027715,2,"2024-05-19T05:50:41.797",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471662,1716097841806,-150.0,0.00027716,2,"2024-05-19T05:50:41.806",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471663,1716097841815,-300.0,0.0002772,2,"2024-05-19T05:50:41.815",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471664,1716097841825,-150.0,0.00027721,2,"2024-05-19T05:50:41.825",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471665,1716097841834,-150.0,0.00027723,2,"2024-05-19T05:50:41.834",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471666,1716097841846,-1500.0,0.00027724,2,"2024-05-19T05:50:41.846",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471668,1716097841856,-151.08712859,0.00027724,2,"2024-05-19T05:50:41.856",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471670,1716097841867,-300.0,0.00027725,2,"2024-05-19T05:50:41.867",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471672,1716097841876,-309.51597614,0.00027725,2,"2024-05-19T05:50:41.876",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471674,1716097841887,-150.0,0.00027729,2,"2024-05-19T05:50:41.887",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471676,1716097841897,-150.0,0.00027729,2,"2024-05-19T05:50:41.897",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471678,1716097841906,-150.0,0.00027729,2,"2024-05-19T05:50:41.906",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471680,1716097841916,-150.0,0.0002773,2,"2024-05-19T05:50:41.916",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471682,1716097841926,-150.0,0.00027732,2,"2024-05-19T05:50:41.926",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471684,1716097841936,-1500.0,0.00027736,2,"2024-05-19T05:50:41.936",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471686,1716097841947,-300.0,0.00027737,2,"2024-05-19T05:50:41.947",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471688,1716097841957,-150.0,0.00027742,2,"2024-05-19T05:50:41.957",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471690,1716097841966,-1500.0,0.00027743,2,"2024-05-19T05:50:41.966",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471692,1716097841976,-150.0,0.00027743,2,"2024-05-19T05:50:41.976",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471694,1716097841986,-150.0,0.00027744,2,"2024-05-19T05:50:41.986",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471696,1716097841995,-150.0,0.00027744,2,"2024-05-19T05:50:41.995",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471698,1716097842005,-150.0,0.00027745,2,"2024-05-19T05:50:42.005",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471700,1716097842014,-300.0,0.00027746,2,"2024-05-19T05:50:42.014",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471703,1716097842025,-150.0,0.00027748,2,"2024-05-19T05:50:42.025",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471705,1716097842034,-199.051914,0.00027748,8,"2024-05-19T05:50:42.034",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471707,1716097842044,-150.0,0.0002775,2,"2024-05-19T05:50:42.044",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471709,1716097842054,-150.0,0.0002775,2,"2024-05-19T05:50:42.054",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471711,1716097842064,-150.0,0.00027752,2,"2024-05-19T05:50:42.064",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471713,1716097842074,-150.0,0.00027753,2,"2024-05-19T05:50:42.074",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471715,1716097842084,-150.0,0.00027754,2,"2024-05-19T05:50:42.084",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471717,1716097842093,-150.0,0.00027755,2,"2024-05-19T05:50:42.093",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471719,1716097842102,-150.0,0.00027756,2,"2024-05-19T05:50:42.102",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471721,1716097842111,-150.0,0.00027756,2,"2024-05-19T05:50:42.111",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471723,1716097842121,-150.0,0.00027758,2,"2024-05-19T05:50:42.121",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471725,1716097842131,-150.0,0.0002776,2,"2024-05-19T05:50:42.131",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471727,1716097842141,-1500.0,0.00027762,2,"2024-05-19T05:50:42.141",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471729,1716097842151,-300.0,0.00027763,2,"2024-05-19T05:50:42.151",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471731,1716097842160,-150.0,0.00027765,2,"2024-05-19T05:50:42.160",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471733,1716097842170,-150.0,0.00027766,2,"2024-05-19T05:50:42.170",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471735,1716097842179,-150.0,0.00027767,2,"2024-05-19T05:50:42.179",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471737,1716097842189,-4856.25,0.00027767,2,"2024-05-19T05:50:42.189",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471739,1716097842199,-150.0,0.00027768,2,"2024-05-19T05:50:42.199",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471741,1716097842208,-150.0,0.00027777,2,"2024-05-19T05:50:42.208",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471743,1716097842218,-150.0,0.00027777,2,"2024-05-19T05:50:42.218",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471745,1716097842228,-150.0,0.00027779,2,"2024-05-19T05:50:42.228",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471747,1716097842237,-150.0,0.00027781,2,"2024-05-19T05:50:42.237",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471749,1716097842246,-150.0,0.00027781,2,"2024-05-19T05:50:42.246",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471751,1716097842256,-300.0,0.00027782,2,"2024-05-19T05:50:42.256",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471753,1716097842265,-300.0,0.00027786,2,"2024-05-19T05:50:42.265",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471755,1716097842274,-1500.0,0.00027786,2,"2024-05-19T05:50:42.274",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471757,1716097842284,-150.0,0.0002779,2,"2024-05-19T05:50:42.284",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471759,1716097842293,-150.0,0.00027791,2,"2024-05-19T05:50:42.293",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471761,1716097842303,-150.0,0.00027793,2,"2024-05-19T05:50:42.303",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471763,1716097842312,-1500.0,0.00027794,2,"2024-05-19T05:50:42.312",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471765,1716097842321,-150.0,0.00027795,2,"2024-05-19T05:50:42.321",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471767,1716097842332,-150.0,0.00027798,2,"2024-05-19T05:50:42.332",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471770,1716097842341,-150.0,0.00027798,2,"2024-05-19T05:50:42.341",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471772,1716097842350,-150.0,0.00027799,2,"2024-05-19T05:50:42.350",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471774,1716097842360,-150.0,0.00027801,2,"2024-05-19T05:50:42.360",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471776,1716097842369,-150.0,0.00027804,2,"2024-05-19T05:50:42.369",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471778,1716097842379,-150.0,0.00027808,2,"2024-05-19T05:50:42.379",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471780,1716097842388,-150.0,0.00027808,2,"2024-05-19T05:50:42.388",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471782,1716097842397,-150.0,0.00027809,2,"2024-05-19T05:50:42.397",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471784,1716097842407,-150.0,0.00027811,2,"2024-05-19T05:50:42.407",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471786,1716097842416,-1500.0,0.00027812,2,"2024-05-19T05:50:42.416",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471788,1716097842427,-150.0,0.00027815,2,"2024-05-19T05:50:42.427",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471790,1716097842436,-150.0,0.00027815,2,"2024-05-19T05:50:42.436",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471792,1716097842446,-150.0,0.00027819,2,"2024-05-19T05:50:42.446",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471794,1716097842456,-150.0,0.00027819,2,"2024-05-19T05:50:42.456",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471796,1716097842465,-209.0,0.0002782,2,"2024-05-19T05:50:42.465",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471798,1716097842475,-150.0,0.0002782,2,"2024-05-19T05:50:42.475",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471800,1716097842485,-1500.0,0.00027821,2,"2024-05-19T05:50:42.485",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471802,1716097842495,-150.0,0.00027823,2,"2024-05-19T05:50:42.495",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471804,1716097842505,-1500.0,0.00027826,2,"2024-05-19T05:50:42.505",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471806,1716097842514,-1500.0,0.00027827,2,"2024-05-19T05:50:42.514",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471808,1716097842524,-150.0,0.00027827,2,"2024-05-19T05:50:42.524",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471810,1716097842533,-150.0,0.00027828,2,"2024-05-19T05:50:42.533",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471812,1716097842543,-1500.0,0.00027831,2,"2024-05-19T05:50:42.543",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471814,1716097842552,-150.0,0.00027831,2,"2024-05-19T05:50:42.552",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471816,1716097842562,-150.0,0.00027832,2,"2024-05-19T05:50:42.562",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471818,1716097842571,-150.0,0.00027834,2,"2024-05-19T05:50:42.571",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471821,1716097842582,-150.0,0.00027838,2,"2024-05-19T05:50:42.582",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471823,1716097842591,-1000.0,0.00027845,2,"2024-05-19T05:50:42.591",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471825,1716097842601,-173.051914,0.00027848,8,"2024-05-19T05:50:42.601",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471827,1716097842611,-1500.0,0.00027855,2,"2024-05-19T05:50:42.611",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471829,1716097842620,-1500.0,0.00027859,2,"2024-05-19T05:50:42.620",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471831,1716097842629,-150.0,0.00027865,2,"2024-05-19T05:50:42.629",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471833,1716097842639,-1500.0,0.00027873,2,"2024-05-19T05:50:42.639",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471835,1716097842648,-300.0,0.00027877,2,"2024-05-19T05:50:42.648",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471837,1716097842658,-150.0,0.00027877,2,"2024-05-19T05:50:42.658",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471839,1716097842668,-209.0,0.0002788,2,"2024-05-19T05:50:42.668",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471841,1716097842677,-1530.45222948,0.0002788,2,"2024-05-19T05:50:42.677",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471843,1716097842686,-981.70305689,0.00027881,5,"2024-05-19T05:50:42.686",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471845,1716097842696,-1500.0,0.00027882,2,"2024-05-19T05:50:42.696",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471847,1716097842705,-150.0,0.00027882,2,"2024-05-19T05:50:42.705",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471849,1716097842714,-150.0,0.00027887,2,"2024-05-19T05:50:42.714",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471851,1716097842723,-150.0,0.00027888,2,"2024-05-19T05:50:42.723",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471853,1716097842733,-150.0,0.0002789,2,"2024-05-19T05:50:42.733",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471855,1716097842743,-150.0,0.00027891,2,"2024-05-19T05:50:42.743",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471857,1716097842752,-150.0,0.00027899,2,"2024-05-19T05:50:42.752",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471859,1716097842762,-160.0,0.000279,2,"2024-05-19T05:50:42.762",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471861,1716097842772,-151.0,0.000279,7,"2024-05-19T05:50:42.772",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471863,1716097842781,-151.0,0.000279,7,"2024-05-19T05:50:42.781",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471865,1716097842791,-156.152499,0.000279,7,"2024-05-19T05:50:42.791",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471867,1716097842800,-11358.0498617,0.000279,2,"2024-05-19T05:50:42.800",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471869,1716097842810,-3697.5022397,0.000279,2,"2024-05-19T05:50:42.810",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471871,1716097842819,-23807.4596793,0.000279,2,"2024-05-19T05:50:42.819",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471873,1716097842830,-4248.20057603,0.000279,2,"2024-05-19T05:50:42.830",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471894,1716097843046,-36991.34518497,0.000279,2,"2024-05-19T05:50:43.046",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471895,1716097843055,-2242.9904149,0.000279,2,"2024-05-19T05:50:43.055",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471896,1716097843065,-2035.6751109,0.000279,2,"2024-05-19T05:50:43.065",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471897,1716097843075,-11503.5869471,0.000279,2,"2024-05-19T05:50:43.075",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471898,1716097843086,-534.1584564,0.00027901,2,"2024-05-19T05:50:43.086",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471899,1716097843096,-220.0,0.0002791,2,"2024-05-19T05:50:43.096",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471900,1716097843106,-1459.71,0.00027913,2,"2024-05-19T05:50:43.106",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471901,1716097843115,-458.36017413,0.00027919,2,"2024-05-19T05:50:43.115",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471902,1716097843125,-2000.0,0.0002792,2,"2024-05-19T05:50:43.125",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471903,1716097843135,-11212.9131161,0.00027921,2,"2024-05-19T05:50:43.135",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471904,1716097843145,-3650.2543892,0.00027921,2,"2024-05-19T05:50:43.145",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471905,1716097843155,-151.0,0.00027921,7,"2024-05-19T05:50:43.155",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471906,1716097843164,-23402.6143289,0.00027921,2,"2024-05-19T05:50:43.164",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471907,1716097843173,-40712.5738307,0.00027921,2,"2024-05-19T05:50:43.173",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471908,1716097843183,-766.13190914,0.00027936,2,"2024-05-19T05:50:43.183",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471909,1716097843193,-220.23222952,0.00027939,2,"2024-05-19T05:50:43.193",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471910,1716097843202,-1063.71248597,0.0002794,4,"2024-05-19T05:50:43.202",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471911,1716097843215,-538.72781616,0.0002794,4,"2024-05-19T05:50:43.215",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471913,1716097843970,-150.0,0.00020295,2,"2024-05-19T05:50:43.970",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471914,1716097843980,-322.94127538,0.00027297,2,"2024-05-19T05:50:43.980",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471915,1716097844181,-7.2e-07,0.00027297,2,"2024-05-19T05:50:44.181",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471916,1716097844249,-7177.0587239,0.00027297,2,"2024-05-19T05:50:44.249",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471917,1716097844259,-41950.98229082,0.00027397,2,"2024-05-19T05:50:44.259",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471918,1716097844268,-599.39304496,0.00027397,2,"2024-05-19T05:50:44.268",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471919,1716097844278,-830.51551,0.0002762,2,"2024-05-19T05:50:44.278",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471920,1716097844287,-150.0,0.00027624,2,"2024-05-19T05:50:44.287",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471921,1716097844296,-150.0,0.00027627,2,"2024-05-19T05:50:44.296",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471922,1716097844306,-150.0,0.0002763,2,"2024-05-19T05:50:44.306",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471923,1716097844315,-150.0,0.00027636,2,"2024-05-19T05:50:44.315",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471924,1716097844324,-150.0,0.00027649,2,"2024-05-19T05:50:44.324",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471925,1716097844334,-150.0,0.00027653,2,"2024-05-19T05:50:44.334",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471926,1716097844344,-150.0,0.00027668,2,"2024-05-19T05:50:44.344",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471927,1716097844353,-150.0,0.00027676,2,"2024-05-19T05:50:44.353",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471928,1716097844362,-150.0,0.00027681,2,"2024-05-19T05:50:44.362",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471929,1716097844371,-150.0,0.00027694,2,"2024-05-19T05:50:44.371",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471931,1716097844380,-150.0,0.00027699,2,"2024-05-19T05:50:44.380",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471933,1716097844390,-150.0,0.00027702,2,"2024-05-19T05:50:44.390",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471935,1716097844399,-150.0,0.0002771,2,"2024-05-19T05:50:44.399",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471936,1716097844408,-150.0,0.00027712,2,"2024-05-19T05:50:44.408",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471939,1716097844418,-150.0,0.00027717,2,"2024-05-19T05:50:44.418",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471940,1716097844427,-169.22236422,0.00027735,2,"2024-05-19T05:50:44.427",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471941,1716097844436,-150.0,0.00027741,2,"2024-05-19T05:50:44.436",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471943,1716097844446,-150.0,0.00027752,2,"2024-05-19T05:50:44.446",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471945,1716097844455,-150.0,0.00027769,2,"2024-05-19T05:50:44.455",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471947,1716097844465,-150.0,0.00027777,2,"2024-05-19T05:50:44.465",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471948,1716097844473,-150.0,0.00027778,2,"2024-05-19T05:50:44.473",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471949,1716097844483,-150.0,0.00027786,2,"2024-05-19T05:50:44.483",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471950,1716097844492,-150.0,0.00027786,2,"2024-05-19T05:50:44.492",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471951,1716097844502,-150.0,0.0002782,2,"2024-05-19T05:50:44.502",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471952,1716097844512,-150.0,0.00027825,2,"2024-05-19T05:50:44.512",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471953,1716097844522,-150.0,0.00027833,2,"2024-05-19T05:50:44.522",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471954,1716097844531,-150.0,0.00027841,2,"2024-05-19T05:50:44.531",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471955,1716097844542,-150.0,0.00027844,2,"2024-05-19T05:50:44.542",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471956,1716097844552,-150.0,0.00027849,2,"2024-05-19T05:50:44.552",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471958,1716097844562,-150.0,0.00027853,2,"2024-05-19T05:50:44.562",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471960,1716097844572,-150.0,0.0002786,2,"2024-05-19T05:50:44.572",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471962,1716097844582,-150.0,0.00027876,2,"2024-05-19T05:50:44.582",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471964,1716097844592,-150.0,0.00027879,2,"2024-05-19T05:50:44.592",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471966,1716097844602,-3614.4484524,0.0002788,2,"2024-05-19T05:50:44.602",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471968,1716097844611,-181.87914728,0.0002788,2,"2024-05-19T05:50:44.611",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471970,1716097844620,-215.1289669,0.0002788,2,"2024-05-19T05:50:44.620",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471972,1716097844630,-150.0,0.00027882,2,"2024-05-19T05:50:44.630",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471974,1716097844639,-150.0,0.00027888,2,"2024-05-19T05:50:44.639",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471976,1716097844649,-254491.15790501,0.0002794,4,"2024-05-19T05:50:44.649",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471979,1716097844663,-174510.19432764,0.0002794,4,"2024-05-19T05:50:44.663",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471985,1716097844712,-99103.28782854,0.0002794,4,"2024-05-19T05:50:44.712",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471987,1716097844722,-151.0,0.0002794,7,"2024-05-19T05:50:44.722",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471989,1716097844732,-151.0,0.0002794,7,"2024-05-19T05:50:44.732",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471991,1716097844742,-198.776416,0.0002794,7,"2024-05-19T05:50:44.742",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471993,1716097844751,-524.622251,0.0002794,7,"2024-05-19T05:50:44.751",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471995,1716097844761,-524.622251,0.0002794,7,"2024-05-19T05:50:44.761",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471997,1716097844771,-155.79102567,0.00027943,2,"2024-05-19T05:50:44.771",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471999,1716097844781,-156.60720383,0.00027943,2,"2024-05-19T05:50:44.781",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472001,1716097844790,-600.0,0.00027944,2,"2024-05-19T05:50:44.790",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472003,1716097844800,-155.10961112,0.00027944,2,"2024-05-19T05:50:44.800",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472005,1716097844810,-500.0,0.00027945,2,"2024-05-19T05:50:44.810",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472007,1716097844819,-903.45,0.00027945,2,"2024-05-19T05:50:44.819",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472009,1716097844830,-164.04853217,0.00027945,2,"2024-05-19T05:50:44.830",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472011,1716097844839,-500.0,0.00027945,2,"2024-05-19T05:50:44.839",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472013,1716097844853,-500.0,0.00027945,2,"2024-05-19T05:50:44.853",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472015,1716097844863,-302.21304024,0.00027945,2,"2024-05-19T05:50:44.863",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472017,1716097844872,-546.45221721,0.00027945,2,"2024-05-19T05:50:44.872",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472019,1716097844883,-218.5500777,0.00027945,2,"2024-05-19T05:50:44.883",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472021,1716097844893,-245.09741159,0.00027945,2,"2024-05-19T05:50:44.893",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472023,1716097844902,-500.0,0.00027945,2,"2024-05-19T05:50:44.902",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472025,1716097844911,-530.58,0.00027945,2,"2024-05-19T05:50:44.911",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472027,1716097844924,-515.48,0.00027945,2,"2024-05-19T05:50:44.924",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472029,1716097844934,-545.18048257,0.00027945,2,"2024-05-19T05:50:44.934",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472031,1716097844943,-986.23,0.00027945,2,"2024-05-19T05:50:44.943",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472033,1716097844952,-500.0,0.00027945,2,"2024-05-19T05:50:44.952",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472035,1716097844962,-500.0,0.00027945,2,"2024-05-19T05:50:44.962",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472037,1716097844971,-723.16,0.00027945,2,"2024-05-19T05:50:44.971",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472039,1716097844980,-500.0,0.00027945,2,"2024-05-19T05:50:44.980",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472041,1716097844989,-500.0,0.00027945,2,"2024-05-19T05:50:44.989",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472043,1716097844999,-500.0,0.00027945,2,"2024-05-19T05:50:44.999",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472045,1716097845010,-500.0,0.00027945,2,"2024-05-19T05:50:45.010",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472047,1716097845020,-500.0,0.00027945,2,"2024-05-19T05:50:45.020",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472049,1716097845029,-546.91744113,0.00027945,2,"2024-05-19T05:50:45.029",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472051,1716097845039,-500.0,0.00027945,2,"2024-05-19T05:50:45.039",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472053,1716097845048,-500.0,0.00027945,2,"2024-05-19T05:50:45.048",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472055,1716097845057,-500.0,0.00027945,2,"2024-05-19T05:50:45.057",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472057,1716097845067,-523.05877101,0.00027945,2,"2024-05-19T05:50:45.067",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472059,1716097845077,-361.54272885,0.00027945,2,"2024-05-19T05:50:45.077",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472061,1716097845087,-500.0,0.00027945,2,"2024-05-19T05:50:45.087",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472063,1716097845096,-500.0,0.00027945,2,"2024-05-19T05:50:45.096",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472065,1716097845106,-500.0,0.00027945,2,"2024-05-19T05:50:45.106",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472067,1716097845116,-500.0,0.00027945,2,"2024-05-19T05:50:45.116",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472069,1716097845125,-246.70397128,0.00027945,2,"2024-05-19T05:50:45.125",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472072,1716097845135,-554.46950157,0.00027945,2,"2024-05-19T05:50:45.135",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472074,1716097845144,-500.0,0.00027945,2,"2024-05-19T05:50:45.144",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472075,1716097845154,-500.0,0.00027945,2,"2024-05-19T05:50:45.154",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472076,1716097845163,-281.56925005,0.00027945,2,"2024-05-19T05:50:45.163",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472077,1716097845172,-500.0,0.00027945,2,"2024-05-19T05:50:45.172",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472078,1716097845181,-500.0,0.00027945,2,"2024-05-19T05:50:45.181",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472079,1716097845191,-500.0,0.00027945,2,"2024-05-19T05:50:45.191",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472080,1716097845200,-533.24,0.00027945,2,"2024-05-19T05:50:45.200",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472081,1716097845210,-500.0,0.00027945,2,"2024-05-19T05:50:45.210",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472082,1716097845219,-500.0,0.00027945,2,"2024-05-19T05:50:45.219",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472083,1716097845229,-181.60005558,0.00027945,2,"2024-05-19T05:50:45.229",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472084,1716097845238,-500.0,0.00027945,2,"2024-05-19T05:50:45.238",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472085,1716097845248,-1342.86,0.00027945,2,"2024-05-19T05:50:45.248",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472086,1716097845257,-500.0,0.00027945,2,"2024-05-19T05:50:45.257",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472087,1716097845267,-500.0,0.00027945,2,"2024-05-19T05:50:45.267",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472088,1716097845277,-500.0,0.00027945,2,"2024-05-19T05:50:45.277",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472089,1716097845286,-424.71689884,0.00027945,2,"2024-05-19T05:50:45.286",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472090,1716097845296,-500.0,0.00027945,2,"2024-05-19T05:50:45.296",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472091,1716097845306,-500.0,0.00027945,2,"2024-05-19T05:50:45.306",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472092,1716097845315,-500.0,0.00027945,2,"2024-05-19T05:50:45.315",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472093,1716097845325,-500.0,0.00027945,2,"2024-05-19T05:50:45.325",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472094,1716097845335,-500.0,0.00027945,2,"2024-05-19T05:50:45.335",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472095,1716097845344,-500.0,0.00027945,2,"2024-05-19T05:50:45.344",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472096,1716097845354,-150.0,0.00027945,2,"2024-05-19T05:50:45.354",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472097,1716097845363,-500.0,0.00027945,2,"2024-05-19T05:50:45.363",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472098,1716097845372,-500.0,0.00027945,2,"2024-05-19T05:50:45.372",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472099,1716097845381,-235.17319213,0.00027945,2,"2024-05-19T05:50:45.381",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472100,1716097845391,-500.0,0.00027945,2,"2024-05-19T05:50:45.391",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472101,1716097845401,-500.0,0.00027945,2,"2024-05-19T05:50:45.401",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472102,1716097845410,-768.86,0.00027945,2,"2024-05-19T05:50:45.410",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472103,1716097845420,-626.24,0.00027945,2,"2024-05-19T05:50:45.420",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472104,1716097845429,-500.0,0.00027945,2,"2024-05-19T05:50:45.429",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472105,1716097845441,-500.0,0.00027945,2,"2024-05-19T05:50:45.441",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472106,1716097845451,-500.0,0.00027945,2,"2024-05-19T05:50:45.451",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472107,1716097845460,-500.0,0.00027945,2,"2024-05-19T05:50:45.460",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472108,1716097845470,-500.0,0.00027945,2,"2024-05-19T05:50:45.470",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472109,1716097845480,-500.0,0.00027945,2,"2024-05-19T05:50:45.480",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472110,1716097845490,-500.0,0.00027945,2,"2024-05-19T05:50:45.490",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472111,1716097845500,-520.16,0.00027945,2,"2024-05-19T05:50:45.500",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472112,1716097845510,-500.0,0.00027945,2,"2024-05-19T05:50:45.510",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472113,1716097845519,-500.0,0.00027945,2,"2024-05-19T05:50:45.519",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472114,1716097845529,-500.0,0.00027945,2,"2024-05-19T05:50:45.529",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472115,1716097845539,-500.0,0.00027945,2,"2024-05-19T05:50:45.539",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472116,1716097845548,-500.0,0.00027945,2,"2024-05-19T05:50:45.548",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472117,1716097845557,-500.0,0.00027945,2,"2024-05-19T05:50:45.557",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472118,1716097845567,-500.0,0.00027945,2,"2024-05-19T05:50:45.567",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472119,1716097845577,-500.0,0.00027945,2,"2024-05-19T05:50:45.577",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472120,1716097845589,-500.0,0.00027945,2,"2024-05-19T05:50:45.589",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472121,1716097845598,-500.0,0.00027945,2,"2024-05-19T05:50:45.598",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472122,1716097845608,-286.49095441,0.00027945,2,"2024-05-19T05:50:45.608",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472123,1716097845618,-500.0,0.00027945,2,"2024-05-19T05:50:45.618",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472124,1716097845627,-500.0,0.00027945,2,"2024-05-19T05:50:45.627",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472125,1716097845637,-500.0,0.00027945,2,"2024-05-19T05:50:45.637",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472126,1716097845646,-500.0,0.00027945,2,"2024-05-19T05:50:45.646",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472127,1716097845656,-500.0,0.00027945,2,"2024-05-19T05:50:45.656",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472128,1716097845665,-212.10530192,0.00027945,2,"2024-05-19T05:50:45.665",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472129,1716097845674,-621.67,0.00027945,2,"2024-05-19T05:50:45.674",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472130,1716097845684,-500.0,0.00027945,2,"2024-05-19T05:50:45.684",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472131,1716097845693,-500.0,0.00027945,2,"2024-05-19T05:50:45.693",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472132,1716097845702,-500.0,0.00027945,2,"2024-05-19T05:50:45.702",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472133,1716097845711,-516.49,0.00027945,2,"2024-05-19T05:50:45.711",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472134,1716097845721,-500.0,0.00027945,2,"2024-05-19T05:50:45.721",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472135,1716097845730,-500.0,0.00027945,2,"2024-05-19T05:50:45.730",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472136,1716097845740,-500.0,0.00027945,2,"2024-05-19T05:50:45.740",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472137,1716097845749,-500.0,0.00027945,2,"2024-05-19T05:50:45.749",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472138,1716097845759,-500.0,0.00027945,2,"2024-05-19T05:50:45.759",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472139,1716097845768,-500.0,0.00027945,2,"2024-05-19T05:50:45.768",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472140,1716097845816,-500.0,0.00027945,2,"2024-05-19T05:50:45.816",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472141,1716097845825,-500.0,0.00027945,2,"2024-05-19T05:50:45.825",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472142,1716097845835,-500.0,0.00027945,2,"2024-05-19T05:50:45.835",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472143,1716097845848,-500.0,0.00027945,2,"2024-05-19T05:50:45.848",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472144,1716097845858,-1026.46,0.00027945,2,"2024-05-19T05:50:45.858",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472145,1716097845867,-675.45,0.00027945,2,"2024-05-19T05:50:45.867",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472146,1716097845876,-523.84,0.00027945,2,"2024-05-19T05:50:45.876",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472147,1716097845886,-500.0,0.00027945,2,"2024-05-19T05:50:45.886",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472148,1716097845897,-500.0,0.00027945,2,"2024-05-19T05:50:45.897",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472149,1716097845906,-549.94177454,0.00027945,2,"2024-05-19T05:50:45.906",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472150,1716097845915,-2856.35,0.00027945,2,"2024-05-19T05:50:45.915",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472151,1716097845925,-500.0,0.00027945,2,"2024-05-19T05:50:45.925",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472152,1716097845935,-500.0,0.00027945,2,"2024-05-19T05:50:45.935",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472153,1716097845944,-500.0,0.00027945,2,"2024-05-19T05:50:45.944",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472154,1716097845953,-500.0,0.00027945,2,"2024-05-19T05:50:45.953",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472155,1716097845962,-500.0,0.00027945,2,"2024-05-19T05:50:45.962",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472156,1716097845972,-500.0,0.00027945,2,"2024-05-19T05:50:45.972",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472157,1716097845981,-500.0,0.00027945,2,"2024-05-19T05:50:45.981",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472158,1716097845990,-500.0,0.00027945,2,"2024-05-19T05:50:45.990",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472159,1716097845999,-519.47,0.00027945,2,"2024-05-19T05:50:45.999",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472160,1716097846009,-500.0,0.00027945,2,"2024-05-19T05:50:46.009",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472161,1716097846018,-2380.12,0.00027945,2,"2024-05-19T05:50:46.018",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472162,1716097846028,-500.0,0.00027945,2,"2024-05-19T05:50:46.028",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472163,1716097846037,-500.0,0.00027945,2,"2024-05-19T05:50:46.037",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472164,1716097846046,-1424.95,0.00027945,2,"2024-05-19T05:50:46.046",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472165,1716097846055,-729.91,0.00027945,2,"2024-05-19T05:50:46.055",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472166,1716097846064,-500.0,0.00027945,2,"2024-05-19T05:50:46.064",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472167,1716097846075,-388.85563028,0.00027945,2,"2024-05-19T05:50:46.075",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472168,1716097846086,-740.3,0.00027945,2,"2024-05-19T05:50:46.086",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472169,1716097846095,-6211.14,0.00027945,2,"2024-05-19T05:50:46.095",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472170,1716097846104,-2054.05,0.00027945,2,"2024-05-19T05:50:46.104",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472171,1716097846114,-760.73,0.00027945,2,"2024-05-19T05:50:46.114",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472172,1716097846123,-748.91,0.00027945,2,"2024-05-19T05:50:46.123",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472173,1716097846132,-553.05126179,0.00027945,2,"2024-05-19T05:50:46.132",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472174,1716097846142,-1441.16,0.00027945,2,"2024-05-19T05:50:46.142",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472175,1716097846151,-500.0,0.00027945,2,"2024-05-19T05:50:46.151",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472176,1716097846160,-500.0,0.00027945,2,"2024-05-19T05:50:46.160",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472177,1716097846169,-514.11,0.00027945,2,"2024-05-19T05:50:46.169",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472178,1716097846179,-655.5,0.00027945,2,"2024-05-19T05:50:46.179",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472179,1716097846188,-558.16,0.00027945,2,"2024-05-19T05:50:46.188",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472180,1716097846197,-5402.61,0.00027945,2,"2024-05-19T05:50:46.197",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472181,1716097846206,-500.0,0.00027945,2,"2024-05-19T05:50:46.206",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472182,1716097846214,-573.6,0.00027945,2,"2024-05-19T05:50:46.214",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472183,1716097846223,-500.0,0.00027945,2,"2024-05-19T05:50:46.223",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472184,1716097846232,-500.0,0.00027945,2,"2024-05-19T05:50:46.232",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472185,1716097846241,-465.71745892,0.00027945,2,"2024-05-19T05:50:46.241",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472186,1716097846251,-682.9,0.00027945,2,"2024-05-19T05:50:46.251",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472187,1716097846259,-660.13,0.00027945,2,"2024-05-19T05:50:46.259",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472188,1716097846268,-500.0,0.00027945,2,"2024-05-19T05:50:46.268",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472189,1716097846277,-833.24,0.00027945,2,"2024-05-19T05:50:46.277",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472190,1716097846286,-500.0,0.00027945,2,"2024-05-19T05:50:46.286",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472191,1716097846295,-1211.35,0.00027945,2,"2024-05-19T05:50:46.295",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472192,1716097846304,-544.17,0.00027945,2,"2024-05-19T05:50:46.304",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472193,1716097846314,-500.0,0.00027945,2,"2024-05-19T05:50:46.314",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472194,1716097846323,-500.0,0.00027945,2,"2024-05-19T05:50:46.323",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472195,1716097846334,-971.5,0.00027945,2,"2024-05-19T05:50:46.334",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472196,1716097846344,-679.99,0.00027945,2,"2024-05-19T05:50:46.344",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472197,1716097846354,-500.0,0.00027945,2,"2024-05-19T05:50:46.354",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472198,1716097846363,-500.0,0.00027945,2,"2024-05-19T05:50:46.363",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472199,1716097846373,-972.91,0.00027945,2,"2024-05-19T05:50:46.373",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472200,1716097846382,-500.0,0.00027945,2,"2024-05-19T05:50:46.382",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472201,1716097846392,-500.0,0.00027945,2,"2024-05-19T05:50:46.392",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472202,1716097846401,-891.78,0.00027945,2,"2024-05-19T05:50:46.401",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472203,1716097846410,-677.56,0.00027945,2,"2024-05-19T05:50:46.410",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472204,1716097846419,-897.23,0.00027945,2,"2024-05-19T05:50:46.419",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472205,1716097846428,-719.95,0.00027945,2,"2024-05-19T05:50:46.428",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472206,1716097846438,-920.98,0.00027945,2,"2024-05-19T05:50:46.438",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472207,1716097846447,-644.19,0.00027945,2,"2024-05-19T05:50:46.447",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472208,1716097846456,-158.72578785,0.00027945,2,"2024-05-19T05:50:46.456",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472209,1716097846465,-218.80881171,0.00027945,2,"2024-05-19T05:50:46.465",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472210,1716097846475,-500.0,0.00027945,2,"2024-05-19T05:50:46.475",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472211,1716097846484,-500.0,0.00027945,2,"2024-05-19T05:50:46.484",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472212,1716097846493,-500.0,0.00027945,2,"2024-05-19T05:50:46.493",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472213,1716097846503,-500.0,0.00027945,2,"2024-05-19T05:50:46.503",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472214,1716097846512,-535.73,0.00027945,2,"2024-05-19T05:50:46.512",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472215,1716097846521,-682.8,0.00027945,2,"2024-05-19T05:50:46.521",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472216,1716097846530,-500.0,0.00027945,2,"2024-05-19T05:50:46.530",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472217,1716097846540,-1095.22,0.00027945,2,"2024-05-19T05:50:46.540",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472218,1716097846550,-500.0,0.00027945,2,"2024-05-19T05:50:46.550",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472219,1716097846559,-500.0,0.00027945,2,"2024-05-19T05:50:46.559",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472220,1716097846568,-254.4122806,0.00027945,2,"2024-05-19T05:50:46.568",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472221,1716097846577,-500.0,0.00027945,2,"2024-05-19T05:50:46.577",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472222,1716097846588,-798.27,0.00027945,2,"2024-05-19T05:50:46.588",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472223,1716097846597,-3746.93,0.00027945,2,"2024-05-19T05:50:46.597",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472224,1716097846606,-719.23,0.00027945,2,"2024-05-19T05:50:46.606",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472225,1716097846615,-500.0,0.00027945,2,"2024-05-19T05:50:46.615",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472226,1716097846624,-500.0,0.00027945,2,"2024-05-19T05:50:46.624",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472227,1716097846634,-661.45,0.00027945,2,"2024-05-19T05:50:46.634",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472228,1716097846643,-746.57,0.00027945,2,"2024-05-19T05:50:46.643",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472229,1716097846653,-500.0,0.00027945,2,"2024-05-19T05:50:46.653",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472230,1716097846662,-619.97,0.00027945,2,"2024-05-19T05:50:46.662",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472231,1716097846671,-442.62510628,0.00027945,2,"2024-05-19T05:50:46.671",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472232,1716097846680,-1395.55,0.00027945,2,"2024-05-19T05:50:46.680",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472233,1716097846689,-604.05,0.00027945,2,"2024-05-19T05:50:46.689",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472234,1716097846698,-500.0,0.00027945,2,"2024-05-19T05:50:46.698",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472235,1716097846707,-1005.55,0.00027945,2,"2024-05-19T05:50:46.707",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472236,1716097846716,-500.0,0.00027945,2,"2024-05-19T05:50:46.716",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472237,1716097846725,-1183.89,0.00027945,2,"2024-05-19T05:50:46.725",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472238,1716097846734,-500.0,0.00027945,2,"2024-05-19T05:50:46.734",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472239,1716097846743,-2165.73,0.00027945,2,"2024-05-19T05:50:46.743",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472240,1716097846752,-500.0,0.00027945,2,"2024-05-19T05:50:46.752",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472241,1716097846762,-2730.12,0.00027945,2,"2024-05-19T05:50:46.762",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472242,1716097846771,-561.58364866,0.00027945,2,"2024-05-19T05:50:46.771",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472243,1716097846780,-500.0,0.00027945,2,"2024-05-19T05:50:46.780",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472244,1716097846789,-500.0,0.00027945,2,"2024-05-19T05:50:46.789",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472245,1716097846798,-504.74,0.00027945,2,"2024-05-19T05:50:46.798",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472246,1716097846807,-876.6,0.00027945,2,"2024-05-19T05:50:46.807",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472247,1716097846817,-1158.83,0.00027945,2,"2024-05-19T05:50:46.817",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472248,1716097846826,-500.0,0.00027945,2,"2024-05-19T05:50:46.826",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472249,1716097846836,-4283.98,0.00027945,2,"2024-05-19T05:50:46.836",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472250,1716097846849,-532.36,0.00027945,2,"2024-05-19T05:50:46.849",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472251,1716097846858,-1539.99,0.00027945,2,"2024-05-19T05:50:46.858",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472252,1716097846867,-500.0,0.00027945,2,"2024-05-19T05:50:46.867",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472253,1716097846875,-1524.1,0.00027945,2,"2024-05-19T05:50:46.875",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472254,1716097846885,-500.0,0.00027945,2,"2024-05-19T05:50:46.885",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472255,1716097846893,-1593.3,0.00027945,2,"2024-05-19T05:50:46.893",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472256,1716097846902,-880.5,0.00027945,2,"2024-05-19T05:50:46.902",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472257,1716097846911,-500.0,0.00027945,2,"2024-05-19T05:50:46.911",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472258,1716097846920,-500.0,0.00027945,2,"2024-05-19T05:50:46.920",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472259,1716097846932,-626.25,0.00027945,2,"2024-05-19T05:50:46.932",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472260,1716097846941,-1287.87,0.00027945,2,"2024-05-19T05:50:46.941",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472261,1716097846951,-500.0,0.00027945,2,"2024-05-19T05:50:46.951",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472262,1716097846960,-570.38,0.00027945,2,"2024-05-19T05:50:46.960",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472263,1716097846969,-652.73,0.00027945,2,"2024-05-19T05:50:46.969",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472264,1716097846978,-754.76,0.00027945,2,"2024-05-19T05:50:46.978",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472265,1716097846987,-500.0,0.00027945,2,"2024-05-19T05:50:46.987",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472266,1716097846996,-500.0,0.00027945,2,"2024-05-19T05:50:46.996",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472267,1716097847005,-500.0,0.00027945,2,"2024-05-19T05:50:47.005",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472268,1716097847016,-3055.83415935,0.00027945,2,"2024-05-19T05:50:47.016",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472269,1716097847424,-500.0,0.00027397,2,"2024-05-19T05:50:47.424",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472270,1716097847433,-150.0,0.0002762,2,"2024-05-19T05:50:47.433",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472271,1716097847442,-150.0,0.00027624,2,"2024-05-19T05:50:47.442",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472272,1716097847451,-118.18164461,0.00027626,2,"2024-05-19T05:50:47.451",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472273,1716097847463,-31.81835539,0.00027626,2,"2024-05-19T05:50:47.463",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472274,1716097847472,-150.0,0.00027633,2,"2024-05-19T05:50:47.472",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472275,1716097847481,-150.0,0.00027635,2,"2024-05-19T05:50:47.481",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472276,1716097847490,-150.0,0.00027636,2,"2024-05-19T05:50:47.490",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472277,1716097847499,-150.0,0.0002764,2,"2024-05-19T05:50:47.499",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472278,1716097847508,-150.0,0.00027644,2,"2024-05-19T05:50:47.508",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472279,1716097847517,-150.0,0.00027644,2,"2024-05-19T05:50:47.517",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472280,1716097847526,-150.0,0.00027647,2,"2024-05-19T05:50:47.526",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472281,1716097847535,-150.0,0.00027649,2,"2024-05-19T05:50:47.535",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472282,1716097847544,-150.0,0.0002765,2,"2024-05-19T05:50:47.544",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472283,1716097847553,-150.0,0.00027652,2,"2024-05-19T05:50:47.553",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472284,1716097847563,-150.0,0.00027655,2,"2024-05-19T05:50:47.563",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472285,1716097847572,-150.0,0.00027668,2,"2024-05-19T05:50:47.572",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472286,1716097847581,-150.0,0.00027669,2,"2024-05-19T05:50:47.581",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472287,1716097847591,-150.0,0.0002767,2,"2024-05-19T05:50:47.591",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472288,1716097847600,-645.48,0.00027671,2,"2024-05-19T05:50:47.600",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472289,1716097847609,-150.0,0.00027673,2,"2024-05-19T05:50:47.609",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472290,1716097847618,-122.70164461,0.00027675,2,"2024-05-19T05:50:47.618",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472291,1716097847630,-27.29835539,0.00027675,2,"2024-05-19T05:50:47.630",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472292,1716097847638,-150.0,0.00027677,2,"2024-05-19T05:50:47.638",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472293,1716097847648,-150.0,0.00027679,2,"2024-05-19T05:50:47.648",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472294,1716097847657,-150.0,0.00027681,2,"2024-05-19T05:50:47.657",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472295,1716097847666,-21.50164441,0.00027684,2,"2024-05-19T05:50:47.666",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472296,1716097847677,-128.49835559,0.00027684,2,"2024-05-19T05:50:47.677",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472297,1716097847687,-150.0,0.00027688,2,"2024-05-19T05:50:47.687",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472298,1716097847697,-150.0,0.00027692,2,"2024-05-19T05:50:47.697",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472299,1716097847706,-150.0,0.00027694,2,"2024-05-19T05:50:47.706",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472300,1716097847715,-150.0,0.00027698,2,"2024-05-19T05:50:47.715",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472301,1716097847724,-150.0,0.00027698,2,"2024-05-19T05:50:47.724",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472302,1716097847733,-150.0,0.00027703,2,"2024-05-19T05:50:47.733",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472303,1716097847742,-150.0,0.00027703,2,"2024-05-19T05:50:47.742",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472304,1716097847752,-150.0,0.00027715,2,"2024-05-19T05:50:47.752",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472305,1716097847761,-150.0,0.00027721,2,"2024-05-19T05:50:47.761",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472306,1716097847770,-150.0,0.00027738,2,"2024-05-19T05:50:47.770",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472307,1716097847780,-150.0,0.00027742,2,"2024-05-19T05:50:47.780",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472308,1716097847790,-150.0,0.00027743,2,"2024-05-19T05:50:47.790",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472309,1716097847800,-150.0,0.00027767,2,"2024-05-19T05:50:47.800",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472310,1716097847810,-150.0,0.00027776,2,"2024-05-19T05:50:47.810",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472311,1716097847819,-150.0,0.0002779,2,"2024-05-19T05:50:47.819",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472312,1716097847829,-150.0,0.00027793,2,"2024-05-19T05:50:47.829",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472313,1716097847839,-150.0,0.00027797,2,"2024-05-19T05:50:47.839",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472314,1716097847853,-150.0,0.00027798,2,"2024-05-19T05:50:47.853",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472315,1716097847862,-150.0,0.00027801,2,"2024-05-19T05:50:47.862",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472316,1716097847872,-150.0,0.00027803,2,"2024-05-19T05:50:47.872",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472317,1716097847882,-150.0,0.00027805,2,"2024-05-19T05:50:47.882",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472318,1716097847892,-150.0,0.00027806,2,"2024-05-19T05:50:47.892",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472319,1716097847901,-150.0,0.00027811,2,"2024-05-19T05:50:47.901",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472320,1716097847911,-150.0,0.00027812,2,"2024-05-19T05:50:47.911",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472321,1716097847920,-150.0,0.00027812,2,"2024-05-19T05:50:47.920",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472322,1716097847932,-150.0,0.00027815,2,"2024-05-19T05:50:47.932",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472323,1716097847942,-150.0,0.00027821,2,"2024-05-19T05:50:47.942",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472324,1716097847951,-150.0,0.00027822,2,"2024-05-19T05:50:47.951",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472325,1716097847962,-150.0,0.00027829,2,"2024-05-19T05:50:47.962",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472326,1716097847971,-150.0,0.00027835,2,"2024-05-19T05:50:47.971",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472327,1716097847981,-21.50164441,0.00027837,2,"2024-05-19T05:50:47.981",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472328,1716097847996,-150.0,0.00027652,2,"2024-05-19T05:50:47.996",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472329,1716097848006,-128.49835559,0.00027837,2,"2024-05-19T05:50:48.006",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472330,1716097848016,-150.0,0.00027841,2,"2024-05-19T05:50:48.016",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472331,1716097848026,-150.0,0.00027841,2,"2024-05-19T05:50:48.026",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472332,1716097848036,-150.0,0.00027847,2,"2024-05-19T05:50:48.036",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472333,1716097848046,-150.0,0.00027848,2,"2024-05-19T05:50:48.046",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472334,1716097848055,-150.0,0.00027852,2,"2024-05-19T05:50:48.055",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472335,1716097848065,-150.0,0.00027853,2,"2024-05-19T05:50:48.065",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472336,1716097848075,-150.0,0.00027859,2,"2024-05-19T05:50:48.075",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472337,1716097848084,-150.0,0.00027868,2,"2024-05-19T05:50:48.084",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472338,1716097848094,-150.0,0.0002787,2,"2024-05-19T05:50:48.094",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472339,1716097848103,-150.0,0.00027876,2,"2024-05-19T05:50:48.103",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472340,1716097848113,-150.0,0.00027882,2,"2024-05-19T05:50:48.113",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472341,1716097848122,-166.88584065,0.00027945,2,"2024-05-19T05:50:48.122",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472342,1716097848132,-500.0,0.00027945,2,"2024-05-19T05:50:48.132",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472343,1716097848142,-500.0,0.00027945,2,"2024-05-19T05:50:48.142",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472344,1716097848151,-2769.57,0.00027945,2,"2024-05-19T05:50:48.151",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472345,1716097848160,-10094.28,0.00027945,2,"2024-05-19T05:50:48.160",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472346,1716097848170,-500.0,0.00027945,2,"2024-05-19T05:50:48.170",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472347,1716097848179,-1167.78,0.00027945,2,"2024-05-19T05:50:48.179",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472348,1716097848188,-2612.03,0.00027945,2,"2024-05-19T05:50:48.188",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472349,1716097848198,-500.0,0.00027945,2,"2024-05-19T05:50:48.198",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472350,1716097848207,-500.0,0.00027945,2,"2024-05-19T05:50:48.207",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472351,1716097848216,-1416.29,0.00027945,2,"2024-05-19T05:50:48.216",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472352,1716097848225,-546.58,0.00027945,2,"2024-05-19T05:50:48.225",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472353,1716097848234,-13714.13,0.00027945,2,"2024-05-19T05:50:48.234",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472354,1716097848243,-500.0,0.00027945,2,"2024-05-19T05:50:48.243",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472355,1716097848252,-605.92,0.00027945,2,"2024-05-19T05:50:48.252",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472356,1716097848262,-304.49660252,0.00027945,2,"2024-05-19T05:50:48.262",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472357,1716097848272,-1202.61,0.00027945,2,"2024-05-19T05:50:48.272",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472358,1716097848282,-1037.54,0.00027945,2,"2024-05-19T05:50:48.282",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472359,1716097848291,-500.0,0.00027945,2,"2024-05-19T05:50:48.291",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472360,1716097848300,-500.0,0.00027945,2,"2024-05-19T05:50:48.300",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472361,1716097848309,-248.42447181,0.00027945,2,"2024-05-19T05:50:48.309",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472362,1716097848319,-169.22236422,0.00027955,2,"2024-05-19T05:50:48.319",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472363,1716097848328,-150.5,0.0002796,15,"2024-05-19T05:50:48.328",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472364,1716097848338,-150.5,0.0002796,15,"2024-05-19T05:50:48.338",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472365,1716097848347,-2214.3287755,0.00027961,2,"2024-05-19T05:50:48.347",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472366,1716097848356,-1815.9363489,0.00027961,2,"2024-05-19T05:50:48.356",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472367,1716097848366,-10261.8446178,0.00027961,2,"2024-05-19T05:50:48.366",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472368,1716097848375,-150.5,0.0002797,15,"2024-05-19T05:50:48.375",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472369,1716097848385,-150.5,0.0002797,15,"2024-05-19T05:50:48.385",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472370,1716097848395,-285.0,0.0002797,15,"2024-05-19T05:50:48.395",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472371,1716097848404,-150.5,0.0002798,15,"2024-05-19T05:50:48.404",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472372,1716097848413,-150.5,0.0002798,15,"2024-05-19T05:50:48.413",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472373,1716097848423,-150.5,0.0002798,15,"2024-05-19T05:50:48.423",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472374,1716097848432,-163.94,0.0002798,15,"2024-05-19T05:50:48.432",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472375,1716097848441,-1067206.99998673,0.0002798,4,"2024-05-19T05:50:48.441",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472376,1716097848454,-757.9943451,0.0002798,4,"2024-05-19T05:50:48.454",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472377,1716097848551,-307.55131805,0.0002798,4,"2024-05-19T05:50:48.551",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472378,1716097848600,-130500.0000345,0.0002798,4,"2024-05-19T05:50:48.600",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472379,1716097868746,2549.59371498,0.000135,2,"2024-05-19T05:51:08.746",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472380,1716097962741,2282.67480183,0.00010125,2,"2024-05-19T05:52:42.741",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472382,1716098056930,1134.0,0.000177,2,"2024-05-19T05:54:16.930",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472383,1716098057468,1021.0,0.000177,2,"2024-05-19T05:54:17.468",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472385,1716098186717,784.29717242,0.000177,7,"2024-05-19T05:56:26.717",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472386,1716098251000,167.74,0.00026182,120,"2024-05-19T05:57:31.000",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472404,1716099031725,-150.0,0.00019725,2,"2024-05-19T06:10:31.725",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472405,1716099031736,-544.0,0.00020301,2,"2024-05-19T06:10:31.736",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472406,1716099031746,-232.31576345,0.00020301,2,"2024-05-19T06:10:31.746",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472407,1716099031759,-1409.68423655,0.00020301,2,"2024-05-19T06:10:31.759",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472408,1716099031769,-1226.0,0.00020301,2,"2024-05-19T06:10:31.769",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472409,1716099031779,-1262.0,0.00020301,2,"2024-05-19T06:10:31.779",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472410,1716099031789,-2368.18263551,0.00020301,2,"2024-05-19T06:10:31.789",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472411,1716099031802,-1344.63858944,0.00020301,2,"2024-05-19T06:10:31.802",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472412,1716099031814,-2202.17877505,0.00020301,2,"2024-05-19T06:10:31.814",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472413,1716099031823,-158.82,0.00020435,2,"2024-05-19T06:10:31.823",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472414,1716099031833,-1004.90465253,0.0002161,2,"2024-05-19T06:10:31.833",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472415,1716099031842,-544.0,0.00023301,2,"2024-05-19T06:10:31.842",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472416,1716099031851,-1642.0,0.00023301,2,"2024-05-19T06:10:31.851",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472417,1716099031861,-1226.0,0.00023301,2,"2024-05-19T06:10:31.861",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472418,1716099031872,-942.4361025,0.00023301,2,"2024-05-19T06:10:31.872",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472419,1716099031885,-319.5638975,0.00023301,2,"2024-05-19T06:10:31.885",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472420,1716099032121,-4187.303,0.00023301,2,"2024-05-19T06:10:32.121",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472421,1716099032130,-3013.3809776,0.00023991,2,"2024-05-19T06:10:32.130",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472422,1716099032154,-351.56071379,0.00023991,2,"2024-05-19T06:10:32.154",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472423,1716099032166,-469.17,0.00023991,2,"2024-05-19T06:10:32.166",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472424,1716099032184,-5955.88830861,0.00023991,2,"2024-05-19T06:10:32.184",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472425,1716099032194,-499.99,0.00024002,2,"2024-05-19T06:10:32.194",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472426,1716099032205,-1279.57,0.0002429,2,"2024-05-19T06:10:32.205",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472427,1716099032216,-5000.0,0.00025,7,"2024-05-19T06:10:32.216",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472428,1716099032226,-250.0,0.00025571,2,"2024-05-19T06:10:32.226",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472429,1716099032236,-189.11,0.00025602,2,"2024-05-19T06:10:32.236",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472430,1716099032247,-172.1,0.00026061,15,"2024-05-19T06:10:32.247",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472431,1716099032257,-169.71219526,0.00026106,2,"2024-05-19T06:10:32.257",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472432,1716099032266,-162.49,0.00026158,2,"2024-05-19T06:10:32.266",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472433,1716099032276,-3686.57667018,0.00026182,2,"2024-05-19T06:10:32.276",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472434,1716099032290,-10276.12006887,0.00026182,2,"2024-05-19T06:10:32.290",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472435,1716099032302,-2000.0,0.00026182,2,"2024-05-19T06:10:32.302",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472436,1716099032315,-6169.52551127,0.00026182,2,"2024-05-19T06:10:32.315",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472460,1716099037739,-1060.0,0.00020301,2,"2024-05-19T06:10:37.739",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472461,1716099037748,-995.703,0.00023301,2,"2024-05-19T06:10:37.748",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472462,1716099037758,-13957.49903158,0.00026182,2,"2024-05-19T06:10:37.758",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472463,1716099037770,-550.65473018,0.00026182,2,"2024-05-19T06:10:37.770",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472497,1716099045798,-131208.15011435,0.00026182,2,"2024-05-19T06:10:45.798",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472498,1716099045808,-158.07354965,0.00026206,2,"2024-05-19T06:10:45.808",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472499,1716099045818,-544.0,0.00026301,2,"2024-05-19T06:10:45.818",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472500,1716099045828,-1642.0,0.00026301,2,"2024-05-19T06:10:45.828",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472501,1716099045837,-1226.0,0.00026301,2,"2024-05-19T06:10:45.837",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472502,1716099045846,-160.983,0.00026301,2,"2024-05-19T06:10:45.846",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472503,1716099045855,-1279.57,0.00026553,2,"2024-05-19T06:10:45.855",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472504,1716099045865,-240.03606043,0.00027,2,"2024-05-19T06:10:45.865",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472505,1716099045874,-157.051915,0.00027138,4,"2024-05-19T06:10:45.874",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472506,1716099045884,-157.051914,0.00027148,4,"2024-05-19T06:10:45.884",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472507,1716099045893,-199.051914,0.00027198,8,"2024-05-19T06:10:45.893",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472508,1716099045902,-157.051915,0.00027238,4,"2024-05-19T06:10:45.902",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472509,1716099045912,-157.051914,0.00027248,4,"2024-05-19T06:10:45.912",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472510,1716099045921,-1000.0,0.00027297,2,"2024-05-19T06:10:45.921",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472511,1716099045930,-199.051915,0.00027298,8,"2024-05-19T06:10:45.930",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472512,1716099045940,-1737.5,0.00027318,2,"2024-05-19T06:10:45.940",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472513,1716099045949,-157.051915,0.00027338,4,"2024-05-19T06:10:45.949",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472514,1716099045959,-157.051914,0.00027348,4,"2024-05-19T06:10:45.959",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472515,1716099045968,-500.0,0.00027397,2,"2024-05-19T06:10:45.968",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472516,1716099045977,-500.0,0.00027397,2,"2024-05-19T06:10:45.977",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472517,1716099045987,-500.0,0.00027397,2,"2024-05-19T06:10:45.987",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472518,1716099045996,-500.0,0.00027397,2,"2024-05-19T06:10:45.996",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472519,1716099046005,-153.75478372,0.00027397,2,"2024-05-19T06:10:46.005",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472520,1716099046014,-547.96,0.00027397,2,"2024-05-19T06:10:46.014",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472521,1716099046023,-500.0,0.00027397,2,"2024-05-19T06:10:46.023",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472522,1716099046033,-500.0,0.00027397,2,"2024-05-19T06:10:46.033",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472523,1716099046042,-543.96,0.00027397,2,"2024-05-19T06:10:46.042",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472524,1716099046052,-500.0,0.00027397,2,"2024-05-19T06:10:46.052",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472525,1716099046061,-500.0,0.00027397,2,"2024-05-19T06:10:46.061",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472526,1716099046071,-500.0,0.00027397,2,"2024-05-19T06:10:46.071",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472527,1716099046080,-500.0,0.00027397,2,"2024-05-19T06:10:46.080",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472528,1716099046090,-500.0,0.00027397,2,"2024-05-19T06:10:46.090",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472529,1716099046100,-500.0,0.00027397,2,"2024-05-19T06:10:46.100",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472530,1716099046110,-500.0,0.00027397,2,"2024-05-19T06:10:46.110",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472531,1716099046120,-1175.01,0.00027397,2,"2024-05-19T06:10:46.120",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472532,1716099046130,-500.0,0.00027397,2,"2024-05-19T06:10:46.130",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472533,1716099046139,-500.0,0.00027397,2,"2024-05-19T06:10:46.139",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472534,1716099046149,-500.0,0.00027397,2,"2024-05-19T06:10:46.149",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472535,1716099046159,-500.0,0.00027397,2,"2024-05-19T06:10:46.159",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472536,1716099046168,-500.0,0.00027397,2,"2024-05-19T06:10:46.168",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472537,1716099046179,-500.0,0.00027397,2,"2024-05-19T06:10:46.179",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472538,1716099046190,-500.0,0.00027397,2,"2024-05-19T06:10:46.190",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472539,1716099046199,-500.0,0.00027397,2,"2024-05-19T06:10:46.199",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472540,1716099046209,-500.0,0.00027397,2,"2024-05-19T06:10:46.209",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472541,1716099046218,-500.0,0.00027397,2,"2024-05-19T06:10:46.218",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472542,1716099046227,-500.0,0.00027397,2,"2024-05-19T06:10:46.227",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472543,1716099046236,-500.0,0.00027397,2,"2024-05-19T06:10:46.236",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472544,1716099046245,-500.0,0.00027397,2,"2024-05-19T06:10:46.245",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472545,1716099046255,-500.0,0.00027397,2,"2024-05-19T06:10:46.255",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472546,1716099046264,-500.0,0.00027397,2,"2024-05-19T06:10:46.264",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472547,1716099046273,-500.0,0.00027397,2,"2024-05-19T06:10:46.273",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472548,1716099046283,-500.0,0.00027397,2,"2024-05-19T06:10:46.283",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472549,1716099046291,-436.91064462,0.00027397,2,"2024-05-19T06:10:46.291",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472550,1716099046301,-500.0,0.00027397,2,"2024-05-19T06:10:46.301",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472551,1716099046310,-500.0,0.00027397,2,"2024-05-19T06:10:46.310",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472552,1716099046319,-500.0,0.00027397,2,"2024-05-19T06:10:46.319",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472553,1716099046328,-500.0,0.00027397,2,"2024-05-19T06:10:46.328",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472554,1716099046338,-500.0,0.00027397,2,"2024-05-19T06:10:46.338",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472555,1716099046347,-500.0,0.00027397,2,"2024-05-19T06:10:46.347",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472556,1716099046356,-638.67,0.00027397,2,"2024-05-19T06:10:46.356",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472557,1716099046365,-500.0,0.00027397,2,"2024-05-19T06:10:46.365",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472558,1716099046374,-500.0,0.00027397,2,"2024-05-19T06:10:46.374",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472559,1716099046383,-500.0,0.00027397,2,"2024-05-19T06:10:46.383",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472560,1716099046392,-851.3,0.00027397,2,"2024-05-19T06:10:46.392",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472561,1716099046402,-500.0,0.00027397,2,"2024-05-19T06:10:46.402",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472562,1716099046410,-629.95,0.00027397,2,"2024-05-19T06:10:46.410",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472563,1716099046419,-592.86,0.00027397,2,"2024-05-19T06:10:46.419",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472564,1716099046431,-500.0,0.00027397,2,"2024-05-19T06:10:46.431",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472565,1716099046440,-597.45,0.00027397,2,"2024-05-19T06:10:46.440",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472566,1716099046450,-500.0,0.00027397,2,"2024-05-19T06:10:46.450",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472567,1716099046464,-554.44631076,0.00027397,2,"2024-05-19T06:10:46.464",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472568,1716099046474,-629.32,0.00027397,2,"2024-05-19T06:10:46.474",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472569,1716099046483,-542.48,0.00027397,2,"2024-05-19T06:10:46.483",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472570,1716099046492,-1035.9,0.00027397,2,"2024-05-19T06:10:46.492",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472571,1716099046503,-500.0,0.00027397,2,"2024-05-19T06:10:46.503",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472572,1716099046512,-500.0,0.00027397,2,"2024-05-19T06:10:46.512",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472573,1716099046521,-500.0,0.00027397,2,"2024-05-19T06:10:46.521",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472574,1716099046530,-1333.59,0.00027397,2,"2024-05-19T06:10:46.530",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472575,1716099046539,-500.0,0.00027397,2,"2024-05-19T06:10:46.539",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472576,1716099046550,-571.14,0.00027397,2,"2024-05-19T06:10:46.550",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472577,1716099046559,-282.12746379,0.00027397,2,"2024-05-19T06:10:46.559",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472578,1716099046568,-8189.2781505,0.00027397,2,"2024-05-19T06:10:46.568",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472580,1716099060057,156.54,0.00013973,2,"2024-05-19T06:11:00.057",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472581,1716099098530,62334.55362277,0.00013973,2,"2024-05-19T06:11:38.530",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472582,1716099286160,538.0,0.000177,2,"2024-05-19T06:14:46.160",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472583,1716099286659,511.0,0.000177,2,"2024-05-19T06:14:46.659",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472584,1716099299470,5711.72187202,0.00017259,2,"2024-05-19T06:14:59.470",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472589,1716099653874,178.70458605,0.00017259,2,"2024-05-19T06:20:53.874",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472590,1716099661498,199.84988869,0.00017259,2,"2024-05-19T06:21:01.498",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472591,1716099662951,222.53721492,0.00012944,2,"2024-05-19T06:21:02.951",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472641,1716100240317,-12947.6,0.00020274,2,"2024-05-19T06:30:40.317",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472642,1716100240329,-544.0,0.00020274,2,"2024-05-19T06:30:40.329",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472643,1716100240338,-1062.25,0.00020274,2,"2024-05-19T06:30:40.338",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472644,1716100240348,-1114.686,0.00020274,2,"2024-05-19T06:30:40.348",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472645,1716100240358,-544.0,0.00023274,2,"2024-05-19T06:30:40.358",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472646,1716100240367,-1269.18,0.00024384,2,"2024-05-19T06:30:40.367",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472647,1716100240377,-427.81624126,0.00024547,2,"2024-05-19T06:30:40.377",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472648,1716100240387,-5000.0,0.00025,7,"2024-05-19T06:30:40.387",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472649,1716100240396,-250.0,0.00026262,2,"2024-05-19T06:30:40.396",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472650,1716100240407,-172.1,0.00026304,15,"2024-05-19T06:30:40.407",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472651,1716100240417,-162.49,0.00026334,2,"2024-05-19T06:30:40.417",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472652,1716100240427,-9790.0,0.00026506,2,"2024-05-19T06:30:40.427",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472653,1716100240436,-1269.18,0.00026648,2,"2024-05-19T06:30:40.436",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472654,1716100240446,-5026.65733293,0.00026872,2,"2024-05-19T06:30:40.446",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472655,1716100240456,-200.03005036,0.00027,2,"2024-05-19T06:30:40.456",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472656,1716100240467,-173.051915,0.00027038,8,"2024-05-19T06:30:40.467",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472657,1716100240476,-157.051915,0.00027048,4,"2024-05-19T06:30:40.476",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472658,1716100240486,-157.051915,0.00027098,8,"2024-05-19T06:30:40.486",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472659,1716100240495,-4000.0,0.0002713,2,"2024-05-19T06:30:40.495",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472660,1716100240506,-173.051915,0.00027138,8,"2024-05-19T06:30:40.506",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472661,1716100240515,-157.051915,0.00027148,4,"2024-05-19T06:30:40.515",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472662,1716100240525,-157.051915,0.00027198,8,"2024-05-19T06:30:40.525",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472663,1716100240536,-200.0,0.000272,9,"2024-05-19T06:30:40.536",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472664,1716100240545,-173.051915,0.00027238,8,"2024-05-19T06:30:40.545",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472665,1716100240555,-157.051915,0.00027248,4,"2024-05-19T06:30:40.555",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472666,1716100240564,-157.051915,0.00027298,8,"2024-05-19T06:30:40.564",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472667,1716100240574,-500.0,0.000273,9,"2024-05-19T06:30:40.574",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472668,1716100240584,-173.051915,0.00027338,8,"2024-05-19T06:30:40.584",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472669,1716100240593,-173.051915,0.00027348,8,"2024-05-19T06:30:40.593",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472670,1716100240603,-194.52498407,0.00027396,2,"2024-05-19T06:30:40.603",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472671,1716100240612,-500.0,0.00027397,2,"2024-05-19T06:30:40.612",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472672,1716100240622,-500.0,0.00027397,2,"2024-05-19T06:30:40.622",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472673,1716100240632,-500.0,0.00027397,2,"2024-05-19T06:30:40.632",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472674,1716100240641,-1126.05,0.00027397,2,"2024-05-19T06:30:40.641",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472675,1716100240651,-500.0,0.00027397,2,"2024-05-19T06:30:40.651",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472676,1716100240661,-500.0,0.00027397,2,"2024-05-19T06:30:40.661",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472677,1716100240670,-500.0,0.00027397,2,"2024-05-19T06:30:40.670",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472678,1716100240679,-500.0,0.00027397,2,"2024-05-19T06:30:40.679",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472679,1716100240688,-500.0,0.00027397,2,"2024-05-19T06:30:40.688",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472680,1716100240703,-500.0,0.00027397,2,"2024-05-19T06:30:40.703",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472681,1716100240713,-500.0,0.00027397,2,"2024-05-19T06:30:40.713",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472682,1716100240722,-500.0,0.00027397,2,"2024-05-19T06:30:40.722",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472683,1716100240732,-500.0,0.00027397,2,"2024-05-19T06:30:40.732",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472684,1716100240741,-500.0,0.00027397,2,"2024-05-19T06:30:40.741",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472685,1716100240751,-500.0,0.00027397,2,"2024-05-19T06:30:40.751",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472686,1716100240760,-500.0,0.00027397,2,"2024-05-19T06:30:40.760",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472687,1716100240770,-500.0,0.00027397,2,"2024-05-19T06:30:40.770",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472688,1716100240780,-500.0,0.00027397,2,"2024-05-19T06:30:40.780",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472689,1716100240789,-507.81350401,0.00027397,2,"2024-05-19T06:30:40.789",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472690,1716100240799,-500.0,0.00027397,2,"2024-05-19T06:30:40.799",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472691,1716100240808,-500.0,0.00027397,2,"2024-05-19T06:30:40.808",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472692,1716100240818,-500.0,0.00027397,2,"2024-05-19T06:30:40.818",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472693,1716100240827,-500.0,0.00027397,2,"2024-05-19T06:30:40.827",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472694,1716100240840,-500.0,0.00027397,2,"2024-05-19T06:30:40.840",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472695,1716100240850,-500.0,0.00027397,2,"2024-05-19T06:30:40.850",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472696,1716100240859,-692.09626,0.00027397,2,"2024-05-19T06:30:40.859",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472697,1716100240869,-199.051915,0.00027398,8,"2024-05-19T06:30:40.869",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472698,1716100240878,-800.0,0.000274,10,"2024-05-19T06:30:40.878",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472699,1716100240888,-450.0,0.000274,2,"2024-05-19T06:30:40.888",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472700,1716100240897,-157.051915,0.00027438,4,"2024-05-19T06:30:40.897",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472701,1716100240907,-157.051914,0.00027448,4,"2024-05-19T06:30:40.907",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472702,1716100240916,-199.051915,0.00027498,8,"2024-05-19T06:30:40.916",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472703,1716100240925,-1100.0,0.000275,10,"2024-05-19T06:30:40.925",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472704,1716100240935,-157.051915,0.00027538,4,"2024-05-19T06:30:40.935",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472705,1716100240944,-157.051914,0.00027548,4,"2024-05-19T06:30:40.944",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472706,1716100240954,-6555.15973269,0.0002757,2,"2024-05-19T06:30:40.954",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472707,1716100240964,-199.051915,0.00027598,8,"2024-05-19T06:30:40.964",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472708,1716100240973,-1400.0,0.000276,10,"2024-05-19T06:30:40.973",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472709,1716100240983,-160.22812592,0.00027601,2,"2024-05-19T06:30:40.983",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472710,1716100240992,-157.051915,0.00027638,4,"2024-05-19T06:30:40.992",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472711,1716100241002,-157.051914,0.00027648,4,"2024-05-19T06:30:41.002",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472712,1716100241011,-281.78392074,0.00027668,2,"2024-05-19T06:30:41.011",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472713,1716100241021,-205.74676126,0.00027668,2,"2024-05-19T06:30:41.021",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472714,1716100241030,-425.31560897,0.00027668,2,"2024-05-19T06:30:41.030",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472715,1716100241040,-195.76544594,0.00027668,2,"2024-05-19T06:30:41.040",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472716,1716100241049,-378.20844102,0.00027668,2,"2024-05-19T06:30:41.049",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472717,1716100241059,-1395.82692896,0.00027668,2,"2024-05-19T06:30:41.059",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472718,1716100241069,-672.51644576,0.00027668,2,"2024-05-19T06:30:41.069",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472719,1716100241079,-500.0,0.0002767,2,"2024-05-19T06:30:41.079",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472720,1716100241088,-500.0,0.0002767,2,"2024-05-19T06:30:41.088",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472721,1716100241097,-648.64425925,0.0002767,2,"2024-05-19T06:30:41.097",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472722,1716100241111,-500.0,0.0002767,2,"2024-05-19T06:30:41.111",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472723,1716100241120,-500.0,0.0002767,2,"2024-05-19T06:30:41.120",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472724,1716100241129,-500.0,0.0002767,2,"2024-05-19T06:30:41.129",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472725,1716100241139,-500.0,0.0002767,2,"2024-05-19T06:30:41.139",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472726,1716100241148,-500.0,0.0002767,2,"2024-05-19T06:30:41.148",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472727,1716100241158,-500.0,0.0002767,2,"2024-05-19T06:30:41.158",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472728,1716100241167,-500.0,0.0002767,2,"2024-05-19T06:30:41.167",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472729,1716100241176,-500.0,0.0002767,2,"2024-05-19T06:30:41.176",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472730,1716100241185,-232.25630086,0.0002767,2,"2024-05-19T06:30:41.185",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472731,1716100241195,-500.0,0.0002767,2,"2024-05-19T06:30:41.195",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472732,1716100241204,-500.0,0.0002767,2,"2024-05-19T06:30:41.204",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472733,1716100241214,-500.0,0.0002767,2,"2024-05-19T06:30:41.214",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472734,1716100241223,-790.52,0.0002767,2,"2024-05-19T06:30:41.223",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472735,1716100241232,-282.00189826,0.0002767,2,"2024-05-19T06:30:41.232",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472736,1716100241242,-526.51584573,0.0002767,2,"2024-05-19T06:30:41.242",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472737,1716100241251,-154.999845,0.0002767,2,"2024-05-19T06:30:41.251",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472738,1716100241260,-794.54,0.0002767,2,"2024-05-19T06:30:41.260",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472739,1716100241270,-154.6014424,0.0002767,2,"2024-05-19T06:30:41.270",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472740,1716100241279,-500.0,0.0002767,2,"2024-05-19T06:30:41.279",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472741,1716100241288,-500.0,0.0002767,2,"2024-05-19T06:30:41.288",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472742,1716100241298,-500.0,0.0002767,2,"2024-05-19T06:30:41.298",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472743,1716100241307,-500.0,0.0002767,2,"2024-05-19T06:30:41.307",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472744,1716100241317,-500.0,0.0002767,2,"2024-05-19T06:30:41.317",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472745,1716100241326,-204.45646853,0.0002767,2,"2024-05-19T06:30:41.326",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472746,1716100241336,-500.0,0.0002767,2,"2024-05-19T06:30:41.336",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472747,1716100241345,-500.0,0.0002767,2,"2024-05-19T06:30:41.345",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472748,1716100241355,-500.0,0.0002767,2,"2024-05-19T06:30:41.355",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472749,1716100241365,-150.0,0.0002767,2,"2024-05-19T06:30:41.365",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472750,1716100241374,-500.0,0.0002767,2,"2024-05-19T06:30:41.374",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472751,1716100241384,-500.0,0.0002767,2,"2024-05-19T06:30:41.384",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472752,1716100241393,-672.75,0.0002767,2,"2024-05-19T06:30:41.393",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472753,1716100241403,-500.0,0.0002767,2,"2024-05-19T06:30:41.403",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472754,1716100241412,-500.0,0.0002767,2,"2024-05-19T06:30:41.412",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472755,1716100241421,-500.0,0.0002767,2,"2024-05-19T06:30:41.421",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472756,1716100241431,-500.0,0.0002767,2,"2024-05-19T06:30:41.431",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472757,1716100241440,-500.0,0.0002767,2,"2024-05-19T06:30:41.440",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472758,1716100241449,-500.0,0.0002767,2,"2024-05-19T06:30:41.449",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472759,1716100241458,-500.0,0.0002767,2,"2024-05-19T06:30:41.458",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472760,1716100241468,-862.95,0.0002767,2,"2024-05-19T06:30:41.468",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472761,1716100241477,-500.0,0.0002767,2,"2024-05-19T06:30:41.477",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472762,1716100241486,-500.0,0.0002767,2,"2024-05-19T06:30:41.486",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472763,1716100241495,-500.0,0.0002767,2,"2024-05-19T06:30:41.495",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472764,1716100241504,-500.0,0.0002767,2,"2024-05-19T06:30:41.504",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472765,1716100241513,-548.78178037,0.0002767,2,"2024-05-19T06:30:41.513",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472766,1716100241523,-578.76213023,0.0002767,2,"2024-05-19T06:30:41.523",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472767,1716100241532,-632.77,0.0002767,2,"2024-05-19T06:30:41.532",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472768,1716100241541,-500.0,0.0002767,2,"2024-05-19T06:30:41.541",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472769,1716100241551,-500.0,0.0002767,2,"2024-05-19T06:30:41.551",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472770,1716100241560,-323.102065,0.0002767,2,"2024-05-19T06:30:41.560",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472771,1716100241570,-500.0,0.0002767,2,"2024-05-19T06:30:41.570",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472772,1716100241579,-500.0,0.0002767,2,"2024-05-19T06:30:41.579",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472773,1716100241589,-500.0,0.0002767,2,"2024-05-19T06:30:41.589",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472774,1716100241598,-500.0,0.0002767,2,"2024-05-19T06:30:41.598",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472775,1716100241607,-500.0,0.0002767,2,"2024-05-19T06:30:41.607",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472776,1716100241617,-500.0,0.0002767,2,"2024-05-19T06:30:41.617",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472777,1716100241626,-500.0,0.0002767,2,"2024-05-19T06:30:41.626",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472778,1716100241636,-500.0,0.0002767,2,"2024-05-19T06:30:41.636",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472779,1716100241645,-500.0,0.0002767,2,"2024-05-19T06:30:41.645",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472780,1716100241655,-500.0,0.0002767,2,"2024-05-19T06:30:41.655",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472781,1716100241664,-500.0,0.0002767,2,"2024-05-19T06:30:41.664",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472782,1716100241673,-500.0,0.0002767,2,"2024-05-19T06:30:41.673",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472783,1716100241682,-268.02127268,0.0002767,2,"2024-05-19T06:30:41.682",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472784,1716100241691,-500.0,0.0002767,2,"2024-05-19T06:30:41.691",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472785,1716100241701,-500.0,0.0002767,2,"2024-05-19T06:30:41.701",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472786,1716100241710,-385.47813141,0.0002767,2,"2024-05-19T06:30:41.710",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472787,1716100241719,-500.0,0.0002767,2,"2024-05-19T06:30:41.719",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472788,1716100241728,-1338.49,0.0002767,2,"2024-05-19T06:30:41.728",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472789,1716100241738,-500.0,0.0002767,2,"2024-05-19T06:30:41.738",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472790,1716100241747,-500.0,0.0002767,2,"2024-05-19T06:30:41.747",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472791,1716100241756,-500.0,0.0002767,2,"2024-05-19T06:30:41.756",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472792,1716100241765,-500.0,0.0002767,2,"2024-05-19T06:30:41.765",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472793,1716100241774,-1261.01,0.0002767,2,"2024-05-19T06:30:41.774",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472794,1716100241784,-1797.29,0.0002767,2,"2024-05-19T06:30:41.784",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472795,1716100241793,-591.02,0.0002767,2,"2024-05-19T06:30:41.793",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472796,1716100241802,-500.0,0.0002767,2,"2024-05-19T06:30:41.802",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472797,1716100241811,-500.0,0.0002767,2,"2024-05-19T06:30:41.811",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472798,1716100241820,-501.9,0.0002767,2,"2024-05-19T06:30:41.820",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472799,1716100241829,-2295.97,0.0002767,2,"2024-05-19T06:30:41.829",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472800,1716100241838,-500.0,0.0002767,2,"2024-05-19T06:30:41.838",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472801,1716100241848,-500.0,0.0002767,2,"2024-05-19T06:30:41.848",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472802,1716100241857,-500.0,0.0002767,2,"2024-05-19T06:30:41.857",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472803,1716100241867,-729.08,0.0002767,2,"2024-05-19T06:30:41.867",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472804,1716100241876,-500.0,0.0002767,2,"2024-05-19T06:30:41.876",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472805,1716100241886,-1059.93,0.0002767,2,"2024-05-19T06:30:41.886",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472806,1716100241896,-2082.6,0.0002767,2,"2024-05-19T06:30:41.896",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472807,1716100241905,-500.0,0.0002767,2,"2024-05-19T06:30:41.905",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472808,1716100241914,-850.06,0.0002767,2,"2024-05-19T06:30:41.914",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472809,1716100241924,-500.0,0.0002767,2,"2024-05-19T06:30:41.924",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472810,1716100241933,-500.0,0.0002767,2,"2024-05-19T06:30:41.933",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472811,1716100241943,-780.31,0.0002767,2,"2024-05-19T06:30:41.943",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472812,1716100241951,-655.3,0.0002767,2,"2024-05-19T06:30:41.951",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472813,1716100241961,-4630.50354093,0.0002767,2,"2024-05-19T06:30:41.961",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472814,1716100242198,-804.23645907,0.0002767,2,"2024-05-19T06:30:42.198",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472815,1716100242208,-500.0,0.0002767,2,"2024-05-19T06:30:42.208",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472816,1716100242217,-92.52372157,0.0002767,2,"2024-05-19T06:30:42.217",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472817,1716100242229,-407.47627843,0.0002767,2,"2024-05-19T06:30:42.229",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472818,1716100242238,-500.0,0.0002767,2,"2024-05-19T06:30:42.238",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472819,1716100242247,-44.28998185,0.0002767,2,"2024-05-19T06:30:42.247",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472820,1716100242275,-455.71001815,0.0002767,2,"2024-05-19T06:30:42.275",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472821,1716100242285,-646.97162064,0.0002767,2,"2024-05-19T06:30:42.285",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472822,1716100242294,-594.99,0.0002767,2,"2024-05-19T06:30:42.294",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472823,1716100242303,-500.0,0.0002767,2,"2024-05-19T06:30:42.303",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472824,1716100242313,-500.0,0.0002767,2,"2024-05-19T06:30:42.313",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472825,1716100242322,-698.49,0.0002767,2,"2024-05-19T06:30:42.322",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472826,1716100242331,-500.0,0.0002767,2,"2024-05-19T06:30:42.331",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472827,1716100242340,-563.67,0.0002767,2,"2024-05-19T06:30:42.340",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472828,1716100242350,-500.0,0.0002767,2,"2024-05-19T06:30:42.350",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472829,1716100242359,-500.0,0.0002767,2,"2024-05-19T06:30:42.359",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472830,1716100242369,-500.0,0.0002767,2,"2024-05-19T06:30:42.369",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472831,1716100242379,-500.0,0.0002767,2,"2024-05-19T06:30:42.379",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472832,1716100242388,-525.13,0.0002767,2,"2024-05-19T06:30:42.388",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472833,1716100242398,-500.0,0.0002767,2,"2024-05-19T06:30:42.398",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472834,1716100242408,-506.25291021,0.0002767,2,"2024-05-19T06:30:42.408",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472835,1716100242418,-500.0,0.0002767,2,"2024-05-19T06:30:42.418",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472836,1716100242428,-1271.09080336,0.0002767,2,"2024-05-19T06:30:42.428",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472839,1716100243429,-623.92919664,0.0002767,2,"2024-05-19T06:30:43.429",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472840,1716100243439,-528.54,0.0002767,2,"2024-05-19T06:30:43.439",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472841,1716100243448,-500.0,0.0002767,2,"2024-05-19T06:30:43.448",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472842,1716100243457,-785.07,0.0002767,2,"2024-05-19T06:30:43.457",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472843,1716100243467,-500.0,0.0002767,2,"2024-05-19T06:30:43.467",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472844,1716100243477,-500.0,0.0002767,2,"2024-05-19T06:30:43.477",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472845,1716100243486,-694.02,0.0002767,2,"2024-05-19T06:30:43.486",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472846,1716100243495,-41.58226128,0.0002767,2,"2024-05-19T06:30:43.495",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472850,1716100245966,-537.18773872,0.0002767,2,"2024-05-19T06:30:45.966",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472851,1716100245976,-140.38813803,0.0002767,2,"2024-05-19T06:30:45.976",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472852,1716100246063,-273.31193874,0.0002767,2,"2024-05-19T06:30:46.063",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472853,1716100246074,-545.67799561,0.0002767,2,"2024-05-19T06:30:46.074",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472854,1716100246087,-388.12192762,0.0002767,2,"2024-05-19T06:30:46.087",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472855,1716100246097,-244.13094853,0.0002767,2,"2024-05-19T06:30:46.097",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472856,1716100246152,-255.86905147,0.0002767,2,"2024-05-19T06:30:46.152",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472857,1716100246162,-1221.11,0.0002767,2,"2024-05-19T06:30:46.162",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472858,1716100246172,-500.0,0.0002767,2,"2024-05-19T06:30:46.172",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472859,1716100246184,-547.97,0.0002767,2,"2024-05-19T06:30:46.184",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472860,1716100246193,-500.0,0.0002767,2,"2024-05-19T06:30:46.193",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472861,1716100246203,-2388.85,0.0002767,2,"2024-05-19T06:30:46.203",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472862,1716100246212,-500.0,0.0002767,2,"2024-05-19T06:30:46.212",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472863,1716100246222,-500.0,0.0002767,2,"2024-05-19T06:30:46.222",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472864,1716100246231,-3748.48,0.0002767,2,"2024-05-19T06:30:46.231",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472865,1716100246242,-500.0,0.0002767,2,"2024-05-19T06:30:46.242",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472866,1716100246252,-500.0,0.0002767,2,"2024-05-19T06:30:46.252",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472867,1716100246262,-506.99,0.0002767,2,"2024-05-19T06:30:46.262",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472868,1716100246271,-1021.81,0.0002767,2,"2024-05-19T06:30:46.271",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472869,1716100246281,-1394.13,0.0002767,2,"2024-05-19T06:30:46.281",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472870,1716100246291,-500.0,0.0002767,2,"2024-05-19T06:30:46.291",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472871,1716100246300,-530.18,0.0002767,2,"2024-05-19T06:30:46.300",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472872,1716100246309,-13.28604858,0.0002767,2,"2024-05-19T06:30:46.309",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472873,1716100246332,-1225.96395142,0.0002767,2,"2024-05-19T06:30:46.332",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472874,1716100246342,-770.44,0.0002767,2,"2024-05-19T06:30:46.342",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472875,1716100246352,-500.0,0.0002767,2,"2024-05-19T06:30:46.352",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472876,1716100246361,-907.85,0.0002767,2,"2024-05-19T06:30:46.361",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472877,1716100246370,-500.0,0.0002767,2,"2024-05-19T06:30:46.370",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472878,1716100246379,-1126.89,0.0002767,2,"2024-05-19T06:30:46.379",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472879,1716100246388,-500.0,0.0002767,2,"2024-05-19T06:30:46.388",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472880,1716100246398,-500.0,0.0002767,2,"2024-05-19T06:30:46.398",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472881,1716100246407,-500.0,0.0002767,2,"2024-05-19T06:30:46.407",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472882,1716100246416,-2819.88,0.0002767,2,"2024-05-19T06:30:46.416",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472883,1716100246425,-500.0,0.0002767,2,"2024-05-19T06:30:46.425",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472884,1716100246434,-2423.37,0.0002767,2,"2024-05-19T06:30:46.434",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472885,1716100246444,-500.0,0.0002767,2,"2024-05-19T06:30:46.444",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472886,1716100246453,-521.3,0.0002767,2,"2024-05-19T06:30:46.453",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472887,1716100246462,-1083.25,0.0002767,2,"2024-05-19T06:30:46.462",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472888,1716100246473,-500.0,0.0002767,2,"2024-05-19T06:30:46.473",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472889,1716100246483,-2499.3,0.0002767,2,"2024-05-19T06:30:46.483",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472890,1716100246493,-11999.86,0.0002767,2,"2024-05-19T06:30:46.493",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472891,1716100246503,-500.0,0.0002767,2,"2024-05-19T06:30:46.503",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472892,1716100246512,-500.0,0.0002767,2,"2024-05-19T06:30:46.512",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472893,1716100246522,-500.0,0.0002767,2,"2024-05-19T06:30:46.522",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472894,1716100246531,-500.0,0.0002767,2,"2024-05-19T06:30:46.531",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472895,1716100246541,-898.15,0.0002767,2,"2024-05-19T06:30:46.541",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472896,1716100246551,-500.0,0.0002767,2,"2024-05-19T06:30:46.551",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472897,1716100246561,-500.0,0.0002767,2,"2024-05-19T06:30:46.561",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472898,1716100246571,-500.0,0.0002767,2,"2024-05-19T06:30:46.571",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472899,1716100246580,-4843.71,0.00027671,2,"2024-05-19T06:30:46.580",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472900,1716100246590,-500.0,0.00027671,2,"2024-05-19T06:30:46.590",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472901,1716100246599,-500.0,0.00027671,2,"2024-05-19T06:30:46.599",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472902,1716100246608,-1126.05,0.00027671,2,"2024-05-19T06:30:46.608",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472903,1716100246618,-93.86920771,0.00027671,2,"2024-05-19T06:30:46.618",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472904,1716100246629,-406.13079229,0.00027671,2,"2024-05-19T06:30:46.629",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472905,1716100246638,-395.05880052,0.00027671,2,"2024-05-19T06:30:46.638",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472907,1716100246648,-500.0,0.00027671,2,"2024-05-19T06:30:46.648",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472909,1716100246657,-500.0,0.00027671,2,"2024-05-19T06:30:46.657",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472911,1716100246666,-500.0,0.00027671,2,"2024-05-19T06:30:46.666",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472913,1716100246675,-500.0,0.00027671,2,"2024-05-19T06:30:46.675",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472915,1716100246684,-500.0,0.00027671,2,"2024-05-19T06:30:46.684",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472917,1716100246694,-500.0,0.00027671,2,"2024-05-19T06:30:46.694",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472919,1716100246703,-500.0,0.00027671,2,"2024-05-19T06:30:46.703",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472921,1716100246712,-500.0,0.00027671,2,"2024-05-19T06:30:46.712",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472923,1716100246722,-500.0,0.00027671,2,"2024-05-19T06:30:46.722",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472925,1716100246731,-500.0,0.00027671,2,"2024-05-19T06:30:46.731",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472927,1716100246740,-500.0,0.00027671,2,"2024-05-19T06:30:46.740",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472928,1716100246749,-500.0,0.00027671,2,"2024-05-19T06:30:46.749",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472929,1716100246759,-347.61040719,0.00027671,2,"2024-05-19T06:30:46.759",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472930,1716100246770,-152.38959281,0.00027671,2,"2024-05-19T06:30:46.770",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472931,1716100246779,-449.95040719,0.00027671,2,"2024-05-19T06:30:46.779",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472932,1716100246791,-50.04959281,0.00027671,2,"2024-05-19T06:30:46.791",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472933,1716100246800,-500.0,0.00027671,2,"2024-05-19T06:30:46.800",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472934,1716100246809,-500.0,0.00027671,2,"2024-05-19T06:30:46.809",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472935,1716100246819,-500.0,0.00027671,2,"2024-05-19T06:30:46.819",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472936,1716100246828,-500.0,0.00027671,2,"2024-05-19T06:30:46.828",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472937,1716100246837,-150.0,0.00027681,2,"2024-05-19T06:30:46.837",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472938,1716100246846,-150.0,0.00027689,2,"2024-05-19T06:30:46.846",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472939,1716100246855,-199.051915,0.00027698,8,"2024-05-19T06:30:46.855",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472940,1716100246864,-200.0,0.000277,10,"2024-05-19T06:30:46.864",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472941,1716100246873,-150.0,0.00027709,2,"2024-05-19T06:30:46.873",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472942,1716100246882,-200.0,0.00027713,15,"2024-05-19T06:30:46.882",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472943,1716100246891,-150.0,0.00027721,2,"2024-05-19T06:30:46.891",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472944,1716100246900,-140.72849219,0.00027722,2,"2024-05-19T06:30:46.900",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472945,1716100246912,-335.30570427,0.00027722,2,"2024-05-19T06:30:46.912",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472946,1716100246928,-23.96580354,0.00027722,2,"2024-05-19T06:30:46.928",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472947,1716100246938,-500.0,0.00027722,2,"2024-05-19T06:30:46.938",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472948,1716100246947,-568.16,0.00027722,2,"2024-05-19T06:30:46.947",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472949,1716100246957,-572.56,0.00027722,2,"2024-05-19T06:30:46.957",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472950,1716100246966,-500.0,0.00027722,2,"2024-05-19T06:30:46.966",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472951,1716100246975,-519.87,0.00027722,2,"2024-05-19T06:30:46.975",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472952,1716100246985,-500.0,0.00027722,2,"2024-05-19T06:30:46.985",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472953,1716100246995,-500.0,0.00027722,2,"2024-05-19T06:30:46.995",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472954,1716100247004,-1278.02,0.00027722,2,"2024-05-19T06:30:47.004",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472955,1716100247014,-500.0,0.00027722,2,"2024-05-19T06:30:47.014",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472956,1716100247023,-547.34,0.00027722,2,"2024-05-19T06:30:47.023",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472957,1716100247033,-8491.28,0.00027722,2,"2024-05-19T06:30:47.033",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472958,1716100247042,-500.0,0.00027722,2,"2024-05-19T06:30:47.042",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472959,1716100247051,-6555.15973267,0.00027722,2,"2024-05-19T06:30:47.051",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472960,1716100247061,-150.0,0.00027726,2,"2024-05-19T06:30:47.061",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472961,1716100247070,-200.0,0.00027729,2,"2024-05-19T06:30:47.070",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472962,1716100247079,-1000.0,0.00027729,15,"2024-05-19T06:30:47.079",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472963,1716100247088,-500.0,0.00027729,2,"2024-05-19T06:30:47.088",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472964,1716100247098,-150.0,0.00027734,2,"2024-05-19T06:30:47.098",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472965,1716100247112,-150.0,0.00027736,2,"2024-05-19T06:30:47.112",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472966,1716100247121,-200.0,0.00027736,2,"2024-05-19T06:30:47.121",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472967,1716100247130,-500.0,0.00027736,2,"2024-05-19T06:30:47.130",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472968,1716100247140,-157.051915,0.00027738,4,"2024-05-19T06:30:47.140",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472969,1716100247149,-815.82,0.00027738,2,"2024-05-19T06:30:47.149",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472970,1716100247158,-603.71,0.00027738,2,"2024-05-19T06:30:47.158",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472971,1716100247167,-500.0,0.00027738,2,"2024-05-19T06:30:47.167",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472972,1716100247177,-500.0,0.00027738,2,"2024-05-19T06:30:47.177",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472973,1716100247187,-150.0,0.00027738,2,"2024-05-19T06:30:47.187",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472974,1716100247199,-992.74,0.00027738,2,"2024-05-19T06:30:47.199",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472975,1716100247208,-500.0,0.00027738,2,"2024-05-19T06:30:47.208",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472976,1716100247217,-500.0,0.00027738,2,"2024-05-19T06:30:47.217",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472977,1716100247227,-500.0,0.00027738,2,"2024-05-19T06:30:47.227",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472978,1716100247236,-500.0,0.00027738,2,"2024-05-19T06:30:47.236",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472979,1716100247246,-500.0,0.00027738,2,"2024-05-19T06:30:47.246",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472980,1716100247255,-500.0,0.00027738,2,"2024-05-19T06:30:47.255",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472981,1716100247264,-500.0,0.00027738,2,"2024-05-19T06:30:47.264",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472982,1716100247274,-500.0,0.00027738,2,"2024-05-19T06:30:47.274",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472983,1716100247283,-500.0,0.00027738,2,"2024-05-19T06:30:47.283",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472984,1716100247292,-249.6017488,0.00027738,2,"2024-05-19T06:30:47.292",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472998,1716101365289,483.02896825,0.00027738,120,"2024-05-19T06:49:25.289",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473005,1716101432414,-28.26073358,0.00020116,2,"2024-05-19T06:50:32.414",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473016,1716101438336,-266.73926642,0.00020116,2,"2024-05-19T06:50:38.336",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473017,1716101438347,-176.0,0.00023116,2,"2024-05-19T06:50:38.347",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473018,1716101438358,-176.0,0.00023116,2,"2024-05-19T06:50:38.358",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473019,1716101438369,-381.11873958,0.00024607,2,"2024-05-19T06:50:38.369",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473020,1716101440079,-826.49126042,0.00024607,2,"2024-05-19T06:50:40.079",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473021,1716101440090,-19.89464736,0.0002499,7,"2024-05-19T06:50:40.090",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473027,1716101440316,-112855.07934116,0.0002499,7,"2024-05-19T06:50:40.316",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473028,1716101440327,-5000.0,0.00025,7,"2024-05-19T06:50:40.327",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473029,1716101440338,-176.0,0.00026116,2,"2024-05-19T06:50:40.338",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473030,1716101440348,-164.96,0.00026457,2,"2024-05-19T06:50:40.348",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473031,1716101440358,-250.0,0.00026482,2,"2024-05-19T06:50:40.358",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473032,1716101440368,-4981.9,0.00026482,2,"2024-05-19T06:50:40.368",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473033,1716101440379,-162.49,0.00026615,2,"2024-05-19T06:50:40.379",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473035,1716101440390,-1207.61,0.00026871,2,"2024-05-19T06:50:40.390",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473036,1716101440400,-200.03005036,0.00027,2,"2024-05-19T06:50:40.400",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473037,1716101440411,-157.051915,0.00027118,10,"2024-05-19T06:50:40.411",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473039,1716101440422,-157.051915,0.00027138,4,"2024-05-19T06:50:40.422",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473041,1716101440433,-173.051915,0.00027148,8,"2024-05-19T06:50:40.433",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473047,1716101440815,-157.051915,0.00027218,10,"2024-05-19T06:50:40.815",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473048,1716101440836,-157.051915,0.00027238,4,"2024-05-19T06:50:40.836",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473049,1716101440846,-157.051915,0.00027248,8,"2024-05-19T06:50:40.846",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473050,1716101440856,-157.051915,0.00027318,10,"2024-05-19T06:50:40.856",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473051,1716101440866,-157.051915,0.00027338,4,"2024-05-19T06:50:40.866",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473052,1716101440875,-157.051915,0.00027348,8,"2024-05-19T06:50:40.875",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473053,1716101440885,-4816.64983735,0.000274,2,"2024-05-19T06:50:40.885",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473054,1716101440894,-173.051915,0.00027418,10,"2024-05-19T06:50:40.894",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473055,1716101440909,-5244.12778619,0.00027418,2,"2024-05-19T06:50:40.909",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473056,1716101440918,-157.051915,0.00027438,4,"2024-05-19T06:50:40.918",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473057,1716101440928,-157.051915,0.00027448,8,"2024-05-19T06:50:40.928",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473058,1716101440937,-13455.46514452,0.000275,30,"2024-05-19T06:50:40.937",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473059,1716101440953,-328.77905522,0.000275,30,"2024-05-19T06:50:40.953",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473060,1716101440965,-17589.66325775,0.000275,30,"2024-05-19T06:50:40.965",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473061,1716101440974,-157.051915,0.00027518,10,"2024-05-19T06:50:40.974",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473062,1716101440993,-157.051915,0.00027518,10,"2024-05-19T06:50:40.993",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473063,1716101441003,-157.051915,0.00027538,4,"2024-05-19T06:50:41.003",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473064,1716101441013,-157.051915,0.00027548,8,"2024-05-19T06:50:41.013",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473065,1716101441023,-974.9110841,0.00027563,2,"2024-05-19T06:50:41.023",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473124,1716101446439,-474.22755388,0.00020378,2,"2024-05-19T06:50:46.439",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473125,1716101446448,-4180.39047853,0.00027563,2,"2024-05-19T06:50:46.448",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473126,1716101446459,-88.8262235,0.00027563,2,"2024-05-19T06:50:46.459",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473127,1716101446469,-201.31085316,0.00027599,2,"2024-05-19T06:50:46.469",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473128,1716101446478,-157.051915,0.00027618,10,"2024-05-19T06:50:46.478",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473129,1716101446487,-169.22236422,0.00027621,2,"2024-05-19T06:50:46.487",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473130,1716101446497,-157.051915,0.00027638,4,"2024-05-19T06:50:46.497",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473131,1716101446506,-157.051915,0.00027648,8,"2024-05-19T06:50:46.506",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473132,1716101446516,-150.0,0.00027648,2,"2024-05-19T06:50:46.516",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473133,1716101446525,-1226.3682019,0.00027659,2,"2024-05-19T06:50:46.525",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473134,1716101446584,-1000.0,0.00027659,2,"2024-05-19T06:50:46.584",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473135,1716101446595,-3532.17786181,0.00027659,2,"2024-05-19T06:50:46.595",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473136,1716101573397,523.33049697,0.00017259,2,"2024-05-19T06:52:53.397",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473137,1716101619178,292.31595914,0.00017259,2,"2024-05-19T06:53:39.178",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473138,1716101620850,173.49313269,0.00017259,2,"2024-05-19T06:53:40.850",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473139,1716101620933,362.1187396,0.00017259,2,"2024-05-19T06:53:40.933",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473140,1716101622617,155.0,0.00017259,2,"2024-05-19T06:53:42.617",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473141,1716101622965,155.0,0.00017259,2,"2024-05-19T06:53:42.965",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473142,1716101623181,346.21479514,0.00017259,2,"2024-05-19T06:53:43.181",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473143,1716101628724,555.06700501,0.00017259,2,"2024-05-19T06:53:48.724",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473144,1716101629810,155.0,0.00017259,2,"2024-05-19T06:53:49.810",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473145,1716101632948,362.1187396,0.00017259,2,"2024-05-19T06:53:52.948",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473146,1716101636620,286.24937021,0.00017259,2,"2024-05-19T06:53:56.620",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473147,1716101636848,173.49313269,0.00017259,2,"2024-05-19T06:53:56.848",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473148,1716101639179,292.31595914,0.00017259,2,"2024-05-19T06:53:59.179",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473149,1716101639208,346.21479514,0.00017259,2,"2024-05-19T06:53:59.208",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473150,1716101640808,155.0,0.00017259,2,"2024-05-19T06:54:00.808",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473151,1716101645739,155.0,0.00017259,2,"2024-05-19T06:54:05.739",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473152,1716101646734,289.18990961,0.00017259,2,"2024-05-19T06:54:06.734",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473153,1716101652851,173.49313269,0.00017259,2,"2024-05-19T06:54:12.851",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473154,1716101654232,818.13305442,0.00017259,2,"2024-05-19T06:54:14.232",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473155,1716101654944,362.1187396,0.00017259,2,"2024-05-19T06:54:14.944",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473156,1716101658810,155.0,0.00017259,2,"2024-05-19T06:54:18.810",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473157,1716101659185,292.31595914,0.00017259,2,"2024-05-19T06:54:19.185",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473158,1716101661558,346.21479514,0.00017259,2,"2024-05-19T06:54:21.558",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473159,1716101664738,289.18990961,0.00017259,2,"2024-05-19T06:54:24.738",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473160,1716101668861,253.47095708,0.00017259,2,"2024-05-19T06:54:28.861",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473161,1716101669582,919.0,0.000177,2,"2024-05-19T06:54:29.582",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473162,1716101669732,184.26169605,0.00017259,2,"2024-05-19T06:54:29.732",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473163,1716101670197,827.0,0.000177,2,"2024-05-19T06:54:30.197",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473164,1716101670939,362.1187396,0.00017259,2,"2024-05-19T06:54:30.939",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473165,1716101674840,155.0,0.00017259,2,"2024-05-19T06:54:34.840",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473166,1716101677197,202.56680167,0.00017259,2,"2024-05-19T06:54:37.197",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473167,1716101680744,289.18990961,0.00017259,2,"2024-05-19T06:54:40.744",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473168,1716101681178,292.31595914,0.00017259,2,"2024-05-19T06:54:41.178",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473169,1716101694944,362.1187396,0.00017259,2,"2024-05-19T06:54:54.944",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473170,1716101696822,156.91815154,0.00017259,2,"2024-05-19T06:54:56.822",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473171,1716101700792,289.18990961,0.00017259,2,"2024-05-19T06:55:00.792",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473172,1716101703191,292.31595914,0.00017259,2,"2024-05-19T06:55:03.191",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473173,1716101710956,362.1187396,0.00017259,2,"2024-05-19T06:55:10.956",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473174,1716101714749,289.18990961,0.00017259,2,"2024-05-19T06:55:14.749",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473175,1716101719182,292.72868763,0.00017259,2,"2024-05-19T06:55:19.182",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473176,1716101728958,362.1187396,0.00017259,2,"2024-05-19T06:55:28.958",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473177,1716101734742,289.18990961,0.00017259,2,"2024-05-19T06:55:34.742",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473178,1716101748955,362.1187396,0.00017259,2,"2024-05-19T06:55:48.955",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473179,1716101752780,289.18990961,0.00017259,2,"2024-05-19T06:55:52.780",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473180,1716101762984,362.42555365,0.00017259,2,"2024-05-19T06:56:02.984",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473181,1716101770875,289.18990961,0.00017259,2,"2024-05-19T06:56:10.875",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473182,1716101777554,948.48875066,0.00017259,2,"2024-05-19T06:56:17.554",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473183,1716101779943,560.82369156,0.00017259,2,"2024-05-19T06:56:19.943",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473184,1716101779971,2547.53888368,0.00012944,2,"2024-05-19T06:56:19.971",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473185,1716101781189,292.31595914,0.00017259,2,"2024-05-19T06:56:21.189",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473186,1716101782552,19728.00658117,0.00017259,2,"2024-05-19T06:56:22.552",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473187,1716101787062,7516.64268761,0.00017259,2,"2024-05-19T06:56:27.062",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473188,1716101794746,289.18990961,0.00017259,2,"2024-05-19T06:56:34.746",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473189,1716101797191,292.31595914,0.00017259,2,"2024-05-19T06:56:37.191",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473190,1716101798478,2307.9120844,0.00017259,2,"2024-05-19T06:56:38.478",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473191,1716101801880,2547.53888368,0.00012944,2,"2024-05-19T06:56:41.880",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473192,1716101801943,560.82369156,0.00017259,2,"2024-05-19T06:56:41.943",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473193,1716101809045,7517.87605167,0.00017259,2,"2024-05-19T06:56:49.045",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473194,1716101812743,313.56044067,0.00017259,2,"2024-05-19T06:56:52.743",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473195,1716101813301,9922.78698535,0.00017259,2,"2024-05-19T06:56:53.301",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473196,1716101814949,8238.18552582,0.00017259,2,"2024-05-19T06:56:54.949",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473197,1716101815197,292.31595914,0.00017259,2,"2024-05-19T06:56:55.197",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473198,1716101819927,1283.93919504,0.00012944,2,"2024-05-19T06:56:59.927",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473199,1716101819955,560.82369156,0.00017259,2,"2024-05-19T06:56:59.955",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473200,1716101831062,7515.40932355,0.00017259,2,"2024-05-19T06:57:11.062",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473201,1716101831193,292.31595914,0.00017259,2,"2024-05-19T06:57:11.193",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473202,1716101831220,20213.93210664,0.00017259,2,"2024-05-19T06:57:11.220",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473203,1716101839958,560.82369156,0.00017259,2,"2024-05-19T06:57:19.958",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473204,1716101845089,5500.22297547,0.00017259,2,"2024-05-19T06:57:25.089",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473205,1716101849204,292.31595914,0.00017259,2,"2024-05-19T06:57:29.204",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473206,1716101849233,20204.6800774,0.00017259,2,"2024-05-19T06:57:29.233",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473207,1716101855955,560.82369156,0.00017259,2,"2024-05-19T06:57:35.955",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473208,1716101864954,25162.07541163,0.00017259,2,"2024-05-19T06:57:44.954",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473209,1716101871210,292.31595914,0.00017259,2,"2024-05-19T06:57:51.210",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473210,1716101873957,560.82369156,0.00017259,2,"2024-05-19T06:57:53.957",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473211,1716101886964,98237.70985359,0.00017259,2,"2024-05-19T06:58:06.964",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473212,1716101889217,292.31595914,0.00017259,2,"2024-05-19T06:58:09.217",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473213,1716101893082,175.99,0.00026185,120,"2024-05-19T06:58:13.082",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473214,1716101893313,175.99,0.00029458,120,"2024-05-19T06:58:13.313",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473215,1716101893952,560.82369156,0.00017259,2,"2024-05-19T06:58:13.952",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473216,1716101909279,292.31595914,0.00017259,2,"2024-05-19T06:58:29.279",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473217,1716101909955,670.82313894,0.00017259,2,"2024-05-19T06:58:29.955",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473218,1716101929259,292.31595914,0.00017259,2,"2024-05-19T06:58:49.259",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473219,1716101945216,173.89229205,0.00017259,2,"2024-05-19T06:59:05.216",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473220,1716102028116,1058.63626826,0.00017259,2,"2024-05-19T07:00:28.116",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473225,1716102032363,180.48922083,0.00017259,2,"2024-05-19T07:00:32.363",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473226,1716102079266,234.22233037,0.00017259,2,"2024-05-19T07:01:19.266",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473228,1716102236483,3639.0,0.00017,2,"2024-05-19T07:03:56.483",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473229,1716102326719,156.54,0.00013973,2,"2024-05-19T07:05:26.719",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473230,1716102365558,202.44,0.00025742,120,"2024-05-19T07:06:05.558",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473250,1716102632368,-150.0,0.00019725,2,"2024-05-19T07:10:32.368",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473252,1716102632378,-1494.588,0.00019789,2,"2024-05-19T07:10:32.378",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473253,1716102632388,-154.20842833,0.00020278,2,"2024-05-19T07:10:32.388",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473255,1716102632398,-8434.16923068,0.00020378,2,"2024-05-19T07:10:32.398",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473257,1716102632407,-173.94,0.0002055,2,"2024-05-19T07:10:32.407",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473260,1716102632417,-154.20842833,0.00020761,2,"2024-05-19T07:10:32.417",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473262,1716102632426,-154.20842833,0.00021244,2,"2024-05-19T07:10:32.426",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473265,1716102632436,-150.99,0.00021698,2,"2024-05-19T07:10:32.436",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473267,1716102632445,-201.0,0.00021698,2,"2024-05-19T07:10:32.445",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473268,1716102632454,-154.20842833,0.00021726,2,"2024-05-19T07:10:32.454",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473270,1716102632464,-154.20842833,0.00022209,2,"2024-05-19T07:10:32.464",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473271,1716102632473,-1217.22603257,0.00022562,2,"2024-05-19T07:10:32.473",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473274,1716102632498,-155.95396743,0.00022562,2,"2024-05-19T07:10:32.498",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473275,1716102632507,-154.20842833,0.00022692,2,"2024-05-19T07:10:32.507",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473276,1716102632517,-617.32,0.00023131,2,"2024-05-19T07:10:32.517",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473277,1716102632527,-154.20842833,0.00023175,2,"2024-05-19T07:10:32.527",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473278,1716102632537,-168.34,0.00023371,2,"2024-05-19T07:10:32.537",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473279,1716102632546,-159.42943241,0.00023411,2,"2024-05-19T07:10:32.546",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473280,1716102632555,-154.20842833,0.00023658,2,"2024-05-19T07:10:32.555",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473281,1716102632565,-154.20842833,0.0002414,2,"2024-05-19T07:10:32.565",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473282,1716102632574,-483.58,0.00024312,2,"2024-05-19T07:10:32.574",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473283,1716102632585,-250.0,0.00024375,2,"2024-05-19T07:10:32.585",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473284,1716102632595,-318.14,0.00024411,2,"2024-05-19T07:10:32.595",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473285,1716102632605,-168.34,0.00024589,2,"2024-05-19T07:10:32.605",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473286,1716102632615,-154.20842833,0.00024623,2,"2024-05-19T07:10:32.615",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473287,1716102632625,-1373.18,0.00024826,2,"2024-05-19T07:10:32.625",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473288,1716102632635,-753.01533852,0.00024946,2,"2024-05-19T07:10:32.635",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473289,1716102632644,-5000.0,0.00025,7,"2024-05-19T07:10:32.644",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473290,1716102632655,-154.20842833,0.00025106,2,"2024-05-19T07:10:32.655",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473291,1716102632664,-177.16,0.00025427,2,"2024-05-19T07:10:32.664",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473292,1716102632674,-500.0,0.00025583,2,"2024-05-19T07:10:32.674",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473293,1716102632684,-215.09,0.00025584,2,"2024-05-19T07:10:32.684",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473294,1716102632694,-20764.6,0.00025696,2,"2024-05-19T07:10:32.694",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473295,1716102632704,-642.55,0.00025721,2,"2024-05-19T07:10:32.704",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473296,1716102632714,-746.31,0.00025732,3,"2024-05-19T07:10:32.714",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473297,1716102632725,-1355.47,0.00025736,2,"2024-05-19T07:10:32.725",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473298,1716102632735,-4006.05071592,0.0002574,2,"2024-05-19T07:10:32.735",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473299,1716102632744,-131208.15011435,0.00025742,2,"2024-05-19T07:10:32.744",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473300,1716102632754,-11859.35,0.00025742,2,"2024-05-19T07:10:32.754",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473301,1716102632763,-250.0,0.00025801,2,"2024-05-19T07:10:32.763",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473302,1716102632773,-617.32,0.00026023,2,"2024-05-19T07:10:32.773",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473303,1716102632783,-1084.99,0.00026158,2,"2024-05-19T07:10:32.783",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473304,1716102632793,-263.21251245,0.00026475,7,"2024-05-19T07:10:32.793",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473305,1716102632803,-14098.9,0.00026591,2,"2024-05-19T07:10:32.803",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473306,1716102632813,-6654.39,0.00026591,2,"2024-05-19T07:10:32.813",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473307,1716102632822,-155.0,0.00027,2,"2024-05-19T07:10:32.822",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473308,1716102632833,-1373.18,0.0002709,2,"2024-05-19T07:10:32.833",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473309,1716102632842,-157.051916,0.00027118,4,"2024-05-19T07:10:32.842",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473310,1716102632852,-157.051916,0.00027148,10,"2024-05-19T07:10:32.852",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473311,1716102632862,-157.051916,0.00027158,8,"2024-05-19T07:10:32.862",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473312,1716102632872,-420.64,0.00027196,2,"2024-05-19T07:10:32.872",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473314,1716102632882,-523.91,0.00027196,2,"2024-05-19T07:10:32.882",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473316,1716102632891,-151.11,0.00027196,2,"2024-05-19T07:10:32.891",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473318,1716102632901,-150.0,0.00027196,2,"2024-05-19T07:10:32.901",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473320,1716102632911,-151.4,0.00027196,2,"2024-05-19T07:10:32.911",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473322,1716102632920,-351.72,0.00027196,2,"2024-05-19T07:10:32.920",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473324,1716102632930,-150.0,0.00027196,2,"2024-05-19T07:10:32.930",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473325,1716102632939,-163.42,0.00027196,2,"2024-05-19T07:10:32.939",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473327,1716102632949,-151.34,0.00027196,2,"2024-05-19T07:10:32.949",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473329,1716102632959,-420.64,0.00027196,2,"2024-05-19T07:10:32.959",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473331,1716102632968,-150.0,0.00027196,2,"2024-05-19T07:10:32.968",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473333,1716102632977,-163.42,0.00027196,2,"2024-05-19T07:10:32.977",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473335,1716102632987,-351.72,0.00027196,2,"2024-05-19T07:10:32.987",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473337,1716102632996,-150.0,0.00027196,2,"2024-05-19T07:10:32.996",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473340,1716102633010,-150.0,0.00027196,2,"2024-05-19T07:10:33.010",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473342,1716102633019,-150.0,0.00027196,2,"2024-05-19T07:10:33.019",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473344,1716102633028,-523.91,0.00027196,2,"2024-05-19T07:10:33.028",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473346,1716102633038,-420.64,0.00027196,2,"2024-05-19T07:10:33.038",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473348,1716102633047,-523.91,0.00027196,2,"2024-05-19T07:10:33.047",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473350,1716102633056,-163.42,0.00027196,2,"2024-05-19T07:10:33.056",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473352,1716102633064,-150.0,0.00027196,2,"2024-05-19T07:10:33.064",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473354,1716102633073,-351.72,0.00027196,2,"2024-05-19T07:10:33.073",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473356,1716102633083,-150.0,0.00027196,2,"2024-05-19T07:10:33.083",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473358,1716102633092,-150.0,0.00027196,2,"2024-05-19T07:10:33.092",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473360,1716102633102,-150.0,0.00027196,2,"2024-05-19T07:10:33.102",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473361,1716102633111,-150.0,0.00027196,2,"2024-05-19T07:10:33.111",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473363,1716102633120,-163.42,0.00027196,2,"2024-05-19T07:10:33.120",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473365,1716102633130,-840.92,0.00027196,2,"2024-05-19T07:10:33.130",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473368,1716102633139,-163.42,0.00027196,2,"2024-05-19T07:10:33.139",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473370,1716102633148,-584.31,0.00027196,2,"2024-05-19T07:10:33.148",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473372,1716102633159,-150.0,0.00027196,2,"2024-05-19T07:10:33.159",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473373,1716102633170,-157.051916,0.00027218,4,"2024-05-19T07:10:33.170",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473376,1716102633179,-157.051916,0.00027238,8,"2024-05-19T07:10:33.179",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473378,1716102633189,-157.051916,0.00027248,10,"2024-05-19T07:10:33.189",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473379,1716102633198,-157.051916,0.00027258,8,"2024-05-19T07:10:33.198",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473382,1716102633207,-157.051916,0.00027268,10,"2024-05-19T07:10:33.207",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473383,1716102633217,-157.051916,0.00027318,4,"2024-05-19T07:10:33.217",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473386,1716102633227,-157.051916,0.00027338,8,"2024-05-19T07:10:33.227",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473388,1716102633238,-157.051916,0.00027348,10,"2024-05-19T07:10:33.238",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473389,1716102633248,-157.051916,0.00027358,8,"2024-05-19T07:10:33.248",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473392,1716102633259,-157.051916,0.00027368,10,"2024-05-19T07:10:33.259",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473394,1716102633272,-450.79979677,0.000274,2,"2024-05-19T07:10:33.272",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473395,1716102633284,-200.0,0.000274,2,"2024-05-19T07:10:33.284",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473397,1716102633294,-157.051916,0.00027418,4,"2024-05-19T07:10:33.294",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473399,1716102633303,-157.051916,0.00027438,8,"2024-05-19T07:10:33.303",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473402,1716102633313,-157.051916,0.00027448,10,"2024-05-19T07:10:33.313",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473404,1716102633323,-157.051916,0.00027458,8,"2024-05-19T07:10:33.323",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473406,1716102633332,-170.07829265,0.0002746,2,"2024-05-19T07:10:33.332",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473408,1716102633342,-576.74689,0.0002746,2,"2024-05-19T07:10:33.342",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473409,1716102633351,-157.051916,0.00027468,10,"2024-05-19T07:10:33.351",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473411,1716102633360,-157.051916,0.00027518,4,"2024-05-19T07:10:33.360",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473413,1716102633369,-157.051916,0.00027538,8,"2024-05-19T07:10:33.369",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473415,1716102633379,-157.051916,0.00027548,10,"2024-05-19T07:10:33.379",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473417,1716102633388,-416.8,0.00027549,2,"2024-05-19T07:10:33.388",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473419,1716102633398,-157.051916,0.00027558,8,"2024-05-19T07:10:33.398",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473422,1716102633407,-500.0,0.00027558,2,"2024-05-19T07:10:33.407",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473423,1716102633416,-500.0,0.00027558,2,"2024-05-19T07:10:33.416",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473425,1716102633426,-500.0,0.00027558,2,"2024-05-19T07:10:33.426",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473427,1716102633435,-500.0,0.00027558,2,"2024-05-19T07:10:33.435",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473429,1716102633445,-500.0,0.00027558,2,"2024-05-19T07:10:33.445",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473432,1716102633455,-500.0,0.00027558,2,"2024-05-19T07:10:33.455",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473434,1716102633465,-36378.9138,0.00027559,2,"2024-05-19T07:10:33.465",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473436,1716102633474,-151.0,0.00027559,7,"2024-05-19T07:10:33.474",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473438,1716102633483,-151.0,0.00027559,7,"2024-05-19T07:10:33.483",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473440,1716102633492,-151.0,0.00027559,7,"2024-05-19T07:10:33.492",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473442,1716102633502,-687.246619,0.00027559,7,"2024-05-19T07:10:33.502",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473444,1716102633511,-687.246619,0.00027559,7,"2024-05-19T07:10:33.511",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473446,1716102633520,-151.0,0.00027559,7,"2024-05-19T07:10:33.520",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473448,1716102633529,-151.0,0.00027559,7,"2024-05-19T07:10:33.529",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473449,1716102633538,-157.051916,0.00027568,10,"2024-05-19T07:10:33.538",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473451,1716102633548,-150.0,0.00027602,2,"2024-05-19T07:10:33.548",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473453,1716102633557,-150.0,0.00027613,2,"2024-05-19T07:10:33.557",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473455,1716102633567,-150.0,0.00027615,2,"2024-05-19T07:10:33.567",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473457,1716102633576,-403.29479775,0.00027617,2,"2024-05-19T07:10:33.576",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473458,1716102633586,-198.81179968,0.00027617,2,"2024-05-19T07:10:33.586",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473459,1716102633595,-157.051915,0.00027618,4,"2024-05-19T07:10:33.595",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473460,1716102633605,-150.0,0.00027618,2,"2024-05-19T07:10:33.605",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473461,1716102633615,-2672.26014183,0.00027618,2,"2024-05-19T07:10:33.615",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473462,1716102633625,-308.18455351,0.00027618,2,"2024-05-19T07:10:33.625",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473463,1716102633634,-7500.0,0.00027618,2,"2024-05-19T07:10:33.634",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473464,1716102633644,-10068.0,0.0002762,3,"2024-05-19T07:10:33.644",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473465,1716102633654,-27538.2876,0.0002762,2,"2024-05-19T07:10:33.654",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473466,1716102633663,-151.0,0.0002762,7,"2024-05-19T07:10:33.663",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473467,1716102633673,-154.612793,0.0002762,7,"2024-05-19T07:10:33.673",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473468,1716102633682,-151.0,0.0002762,7,"2024-05-19T07:10:33.682",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473470,1716102633691,-151.0,0.0002762,7,"2024-05-19T07:10:33.691",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473472,1716102633701,-151.0,0.0002762,7,"2024-05-19T07:10:33.701",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473474,1716102633710,-687.246619,0.0002762,7,"2024-05-19T07:10:33.710",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473476,1716102633720,-687.246619,0.0002762,7,"2024-05-19T07:10:33.720",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473497,1716102633909,-151.0,0.0002762,7,"2024-05-19T07:10:33.909",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473499,1716102633920,-151.0,0.0002762,7,"2024-05-19T07:10:33.920",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473501,1716102633929,-157.051916,0.00027638,8,"2024-05-19T07:10:33.929",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473504,1716102633939,-272.66016932,0.00027646,2,"2024-05-19T07:10:33.939",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473506,1716102633949,-157.051916,0.00027648,10,"2024-05-19T07:10:33.949",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473508,1716102633958,-157.051916,0.00027658,8,"2024-05-19T07:10:33.958",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473510,1716102633967,-576.74688,0.00027659,2,"2024-05-19T07:10:33.967",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473512,1716102633976,-150.0,0.00027665,2,"2024-05-19T07:10:33.976",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473514,1716102633987,-157.051916,0.00027668,10,"2024-05-19T07:10:33.987",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473516,1716102633995,-9790.0,0.00027669,2,"2024-05-19T07:10:33.995",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473518,1716102634006,-150.0,0.00027676,2,"2024-05-19T07:10:34.006",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473520,1716102634015,-150.0,0.0002769,2,"2024-05-19T07:10:34.015",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473522,1716102634025,-52189.77013167,0.000277,3,"2024-05-19T07:10:34.025",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473524,1716102634034,-151.689742,0.000277,7,"2024-05-19T07:10:34.034",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473526,1716102634044,-151.0,0.000277,7,"2024-05-19T07:10:34.044",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473528,1716102634053,-151.0,0.000277,7,"2024-05-19T07:10:34.053",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473530,1716102634062,-151.0,0.000277,7,"2024-05-19T07:10:34.062",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473532,1716102634071,-150.0,0.000277,2,"2024-05-19T07:10:34.071",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473534,1716102634080,-151.0,0.000277,7,"2024-05-19T07:10:34.080",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473536,1716102634090,-274.115685,0.000277,7,"2024-05-19T07:10:34.090",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473538,1716102634099,-274.115685,0.000277,7,"2024-05-19T07:10:34.099",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473540,1716102634108,-151.0,0.000277,7,"2024-05-19T07:10:34.108",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473542,1716102634117,-151.0,0.000277,7,"2024-05-19T07:10:34.117",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473544,1716102634127,-253.334053,0.000277,7,"2024-05-19T07:10:34.127",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473546,1716102634136,-687.246619,0.000277,7,"2024-05-19T07:10:34.136",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473548,1716102634145,-687.246619,0.000277,7,"2024-05-19T07:10:34.145",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473550,1716102634154,-151.0,0.000277,7,"2024-05-19T07:10:34.154",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473552,1716102634164,-150.0,0.00027705,2,"2024-05-19T07:10:34.164",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473554,1716102634173,-500.0,0.00027708,2,"2024-05-19T07:10:34.173",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473556,1716102634182,-500.0,0.00027708,2,"2024-05-19T07:10:34.182",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473558,1716102634191,-569.19,0.00027708,2,"2024-05-19T07:10:34.191",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473560,1716102634200,-817.3,0.00027708,2,"2024-05-19T07:10:34.200",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473562,1716102634210,-604.8,0.00027708,2,"2024-05-19T07:10:34.210",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473564,1716102634219,-573.59,0.00027708,2,"2024-05-19T07:10:34.219",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473566,1716102634228,-500.0,0.00027708,2,"2024-05-19T07:10:34.228",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473568,1716102634237,-554.44631076,0.00027708,2,"2024-05-19T07:10:34.237",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473570,1716102634246,-608.49,0.00027708,2,"2024-05-19T07:10:34.246",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473572,1716102634255,-520.81,0.00027708,2,"2024-05-19T07:10:34.255",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473574,1716102634265,-500.0,0.00027708,2,"2024-05-19T07:10:34.265",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473576,1716102634278,-500.0,0.00027708,2,"2024-05-19T07:10:34.278",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473578,1716102634288,-500.0,0.00027708,2,"2024-05-19T07:10:34.288",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473580,1716102634297,-500.0,0.00027708,2,"2024-05-19T07:10:34.297",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473582,1716102634307,-1280.33,0.00027708,2,"2024-05-19T07:10:34.307",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473584,1716102634316,-500.0,0.00027708,2,"2024-05-19T07:10:34.316",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473586,1716102634325,-500.0,0.00027708,2,"2024-05-19T07:10:34.325",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473588,1716102634334,-548.33,0.00027708,2,"2024-05-19T07:10:34.334",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473590,1716102634344,-228.21090073,0.00027708,2,"2024-05-19T07:10:34.344",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473592,1716102634353,-282.12746379,0.00027708,2,"2024-05-19T07:10:34.353",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473594,1716102634362,-8478.69,0.00027708,2,"2024-05-19T07:10:34.362",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473596,1716102634372,-500.0,0.00027708,2,"2024-05-19T07:10:34.372",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473598,1716102634381,-416.8,0.00027708,2,"2024-05-19T07:10:34.381",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473600,1716102634390,-416.8,0.00027708,2,"2024-05-19T07:10:34.390",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473602,1716102634400,-416.8,0.00027708,2,"2024-05-19T07:10:34.400",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473604,1716102634409,-416.8,0.00027708,2,"2024-05-19T07:10:34.409",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473606,1716102634418,-416.8,0.00027709,2,"2024-05-19T07:10:34.418",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473608,1716102634428,-188536.05570148,0.00027712,3,"2024-05-19T07:10:34.428",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473611,1716102634441,-82982.30087,0.00027712,3,"2024-05-19T07:10:34.441",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473613,1716102634452,-3132.41857615,0.00027712,3,"2024-05-19T07:10:34.452",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473615,1716102634463,-10065.83721,0.00027712,3,"2024-05-19T07:10:34.463",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473617,1716102634474,-10248.40092606,0.00027712,3,"2024-05-19T07:10:34.474",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473620,1716102634485,-775.69796307,0.00027712,3,"2024-05-19T07:10:34.485",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473622,1716102634497,-667.3003634,0.00027712,3,"2024-05-19T07:10:34.497",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473624,1716102634508,-11860.81583863,0.00027712,3,"2024-05-19T07:10:34.508",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473626,1716102634520,-2183.7396,0.00027712,3,"2024-05-19T07:10:34.520",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473629,1716102634535,-1974.8225,0.00027712,3,"2024-05-19T07:10:34.535",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474100,1716102639053,-154.20842833,0.00025589,2,"2024-05-19T07:10:39.053",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474102,1716102639063,-500.0,0.00027558,2,"2024-05-19T07:10:39.063",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474104,1716102639072,-469.6982847,0.00027712,3,"2024-05-19T07:10:39.072",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474107,1716102639084,-5862.51986911,0.00027712,3,"2024-05-19T07:10:39.084",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474109,1716102639095,-3168.81000003,0.00027712,3,"2024-05-19T07:10:39.095",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474120,1716102639189,-3270.67701,0.00027712,3,"2024-05-19T07:10:39.189",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474126,1716102639234,-193439.6328961,0.00027712,3,"2024-05-19T07:10:39.234",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474129,1716102639334,-22623.40061143,0.00027712,3,"2024-05-19T07:10:39.334",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474300,1716102640762,-18409.33920463,0.00027712,3,"2024-05-19T07:10:40.762",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474302,1716102640771,-200.0,0.00027713,15,"2024-05-19T07:10:40.771",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474304,1716102640781,-500.0,0.00027717,2,"2024-05-19T07:10:40.781",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474306,1716102640791,-500.0,0.00027717,2,"2024-05-19T07:10:40.791",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474307,1716102640801,-962.04,0.00027717,2,"2024-05-19T07:10:40.801",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474310,1716102640811,-500.0,0.00027717,2,"2024-05-19T07:10:40.811",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474311,1716102640820,-500.0,0.00027717,2,"2024-05-19T07:10:40.820",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474312,1716102640830,-566.4,0.00027717,2,"2024-05-19T07:10:40.830",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474313,1716102640839,-500.0,0.00027717,2,"2024-05-19T07:10:40.839",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474314,1716102640848,-1995.83,0.00027717,2,"2024-05-19T07:10:40.848",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474315,1716102640858,-628.0,0.00027717,2,"2024-05-19T07:10:40.858",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474316,1716102640868,-500.0,0.00027717,2,"2024-05-19T07:10:40.868",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474317,1716102640878,-584.84,0.00027717,2,"2024-05-19T07:10:40.878",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474318,1716102640888,-500.0,0.00027717,2,"2024-05-19T07:10:40.888",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474319,1716102640897,-500.0,0.00027717,2,"2024-05-19T07:10:40.897",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474321,1716102640907,-500.0,0.00027717,2,"2024-05-19T07:10:40.907",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474323,1716102640916,-570.2,0.00027717,2,"2024-05-19T07:10:40.916",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474325,1716102640926,-596.32,0.00027717,2,"2024-05-19T07:10:40.926",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474327,1716102640935,-1170.23,0.00027717,2,"2024-05-19T07:10:40.935",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474329,1716102640944,-500.0,0.00027717,2,"2024-05-19T07:10:40.944",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474331,1716102640959,-2330.99,0.00027717,2,"2024-05-19T07:10:40.959",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474333,1716102640969,-500.0,0.00027717,2,"2024-05-19T07:10:40.969",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474335,1716102640979,-1671.38,0.00027717,2,"2024-05-19T07:10:40.979",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474337,1716102640989,-1336.05,0.00027717,2,"2024-05-19T07:10:40.989",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474339,1716102640998,-500.0,0.00027717,2,"2024-05-19T07:10:40.998",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474341,1716102641007,-500.0,0.00027717,2,"2024-05-19T07:10:41.007",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474343,1716102641017,-1013.68,0.00027717,2,"2024-05-19T07:10:41.017",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474345,1716102641027,-500.0,0.00027717,2,"2024-05-19T07:10:41.027",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474347,1716102641036,-687.246619,0.00027717,7,"2024-05-19T07:10:41.036",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474349,1716102641046,-687.246619,0.00027717,7,"2024-05-19T07:10:41.046",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474351,1716102641055,-210.174877,0.00027717,7,"2024-05-19T07:10:41.055",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474353,1716102641065,-2382.65,0.00027717,2,"2024-05-19T07:10:41.065",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474355,1716102641074,-759.17,0.00027717,2,"2024-05-19T07:10:41.074",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474357,1716102641084,-1105.62,0.00027717,2,"2024-05-19T07:10:41.084",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474359,1716102641093,-1351.19,0.00027717,2,"2024-05-19T07:10:41.093",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474361,1716102641102,-500.0,0.00027717,2,"2024-05-19T07:10:41.102",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474363,1716102641111,-1246.83,0.00027717,2,"2024-05-19T07:10:41.111",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474365,1716102641124,-157.051915,0.00027718,10,"2024-05-19T07:10:41.124",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474367,1716102641133,-268.16087153,0.00027718,2,"2024-05-19T07:10:41.133",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474369,1716102641141,-1213.7455377,0.00027718,2,"2024-05-19T07:10:41.141",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474371,1716102641152,-1000.0,0.00027718,2,"2024-05-19T07:10:41.152",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474373,1716102641162,-524.50918938,0.00027718,2,"2024-05-19T07:10:41.162",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474375,1716102641171,-520.38320077,0.00027718,2,"2024-05-19T07:10:41.171",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474377,1716102641181,-509.43154633,0.00027718,2,"2024-05-19T07:10:41.181",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474379,1716102641190,-516.47591817,0.00027718,2,"2024-05-19T07:10:41.190",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474382,1716102641200,-805.10773811,0.00027718,2,"2024-05-19T07:10:41.200",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474383,1716102641209,-1123.290111,0.00027718,2,"2024-05-19T07:10:41.209",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474386,1716102641219,-324.77118581,0.00027718,2,"2024-05-19T07:10:41.219",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474388,1716102641228,-500.0,0.00027718,2,"2024-05-19T07:10:41.228",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474390,1716102641238,-504.4978149,0.00027718,2,"2024-05-19T07:10:41.238",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474391,1716102641247,-500.0,0.00027718,2,"2024-05-19T07:10:41.247",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474394,1716102641257,-233.92489745,0.00027718,2,"2024-05-19T07:10:41.257",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474396,1716102641266,-510.07328372,0.00027718,2,"2024-05-19T07:10:41.266",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474397,1716102641275,-515.11748907,0.00027718,2,"2024-05-19T07:10:41.275",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474399,1716102641285,-500.0,0.00027718,2,"2024-05-19T07:10:41.285",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474401,1716102641294,-520.78191697,0.00027718,2,"2024-05-19T07:10:41.294",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474404,1716102641304,-517.9149208,0.00027718,2,"2024-05-19T07:10:41.304",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474406,1716102641313,-500.0,0.00027718,2,"2024-05-19T07:10:41.313",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474408,1716102641323,-500.0,0.00027718,2,"2024-05-19T07:10:41.323",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474410,1716102641331,-500.0,0.00027718,2,"2024-05-19T07:10:41.331",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474412,1716102641341,-500.0,0.00027718,2,"2024-05-19T07:10:41.341",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474414,1716102641350,-500.0,0.00027718,2,"2024-05-19T07:10:41.350",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474416,1716102641359,-514.12215114,0.00027718,2,"2024-05-19T07:10:41.359",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474418,1716102641369,-150.0,0.00027718,2,"2024-05-19T07:10:41.369",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474420,1716102641379,-500.0,0.00027718,2,"2024-05-19T07:10:41.379",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474422,1716102641388,-564.00660986,0.00027718,2,"2024-05-19T07:10:41.388",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474424,1716102641398,-520.64987865,0.00027718,2,"2024-05-19T07:10:41.398",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474426,1716102641407,-378.03872062,0.00027718,2,"2024-05-19T07:10:41.407",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474428,1716102641417,-581.73108581,0.00027718,2,"2024-05-19T07:10:41.417",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474430,1716102641426,-148109.69155057,0.00027718,2,"2024-05-19T07:10:41.426",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474433,1716102641443,-3977.42281213,0.00027718,2,"2024-05-19T07:10:41.443",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474435,1716102641455,-961.51875694,0.00027718,2,"2024-05-19T07:10:41.455",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474438,1716102641474,-217040.9004147,0.00027718,2,"2024-05-19T07:10:41.474",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474440,1716102641485,-1221.27926717,0.00027718,2,"2024-05-19T07:10:41.485",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474446,1716102641538,157.48233165,0.0001397,2,"2024-05-19T07:10:41.538",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474764,1716102644298,-154.20842833,0.00026072,2,"2024-05-19T07:10:44.298",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474766,1716102644308,-500.0,0.00027708,2,"2024-05-19T07:10:44.308",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474768,1716102644318,-3430.64802281,0.00027718,2,"2024-05-19T07:10:44.318",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474782,1716102644442,-268.31,0.00027196,2,"2024-05-19T07:10:44.442",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474784,1716102644452,-216.9775898,0.00027718,2,"2024-05-19T07:10:44.452",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474943,1716102647627,-154.20842833,0.00026554,2,"2024-05-19T07:10:47.627",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474944,1716102647637,-151.0,0.00027559,7,"2024-05-19T07:10:47.637",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474945,1716102647646,-54.64312071,0.00027559,7,"2024-05-19T07:10:47.646",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474946,1716102647657,-96.35687929,0.00027559,7,"2024-05-19T07:10:47.657",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474947,1716102647666,-919.48560045,0.00027718,2,"2024-05-19T07:10:47.666",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474962,1716102647829,-254.97204802,0.00027708,2,"2024-05-19T07:10:47.829",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474963,1716102647838,-667.14869046,0.00027718,2,"2024-05-19T07:10:47.838",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474964,1716102647849,-404.0,0.00027718,2,"2024-05-19T07:10:47.849",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474965,1716102647861,-324.92839964,0.00027718,2,"2024-05-19T07:10:47.861",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474966,1716102647872,-319.35906438,0.00027718,2,"2024-05-19T07:10:47.872",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474972,1716102648076,-4288.26004869,0.00027718,2,"2024-05-19T07:10:48.076",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474973,1716102648088,-14462.61894484,0.00027718,2,"2024-05-19T07:10:48.088",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474974,1716102648104,-194579.8845977,0.00027718,2,"2024-05-19T07:10:48.104",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474977,1716102662602,155.0,0.00017259,2,"2024-05-19T07:11:02.602",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474978,1716102727571,1297.77550926,0.00017259,2,"2024-05-19T07:12:07.571",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474979,1716102742512,3008.23651126,0.00017259,2,"2024-05-19T07:12:22.512",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474980,1716102749599,2000.0,0.00026522,120,"2024-05-19T07:12:29.599",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474981,1716102752262,155.0,0.00017259,2,"2024-05-19T07:12:32.262",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474982,1716102754418,17485.69608841,0.00017259,2,"2024-05-19T07:12:34.418",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474983,1716102887521,186.92,0.00026251,120,"2024-05-19T07:14:47.521",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474986,1716103091610,155.0,0.00017807,2,"2024-05-19T07:18:11.610",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474994,1716103246000,531.19,0.00026054,120,"2024-05-19T07:20:46.000",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475018,1716103831722,-486.0,0.000181,2,"2024-05-19T07:30:31.722",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475019,1716103831732,-154.20842833,0.00020735,2,"2024-05-19T07:30:31.732",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475020,1716103831742,-266.71396034,0.00020835,2,"2024-05-19T07:30:31.742",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475021,1716103831753,-4123.78203966,0.00020835,2,"2024-05-19T07:30:31.753",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475022,1716103831762,-41.21994118,0.00020835,2,"2024-05-19T07:30:31.762",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475023,1716103831773,-270.26587227,0.00020835,2,"2024-05-19T07:30:31.773",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475024,1716103831784,-1152.51418655,0.00020835,2,"2024-05-19T07:30:31.784",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475025,1716103831793,-176.76984118,0.00020835,2,"2024-05-19T07:30:31.793",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475026,1716103831805,-274.81240008,0.00020835,2,"2024-05-19T07:30:31.805",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475027,1716103831844,-290.46612447,0.00020835,2,"2024-05-19T07:30:31.844",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475028,1716103831856,-446.9,0.00020835,2,"2024-05-19T07:30:31.856",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475029,1716103831962,-368.36047548,0.00020835,2,"2024-05-19T07:30:31.962",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475030,1716103831973,-84.69115879,0.00020835,2,"2024-05-19T07:30:31.973",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475031,1716103831983,-706.94836573,0.00024277,2,"2024-05-19T07:30:31.983",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475048,1716103837899,-160.983,0.00020835,2,"2024-05-19T07:30:37.899",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475049,1716103837910,-646.09163427,0.00024277,2,"2024-05-19T07:30:37.910",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475051,1716103837920,-1100.0,0.00024382,2,"2024-05-19T07:30:37.920",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475053,1716103837930,-499.99,0.00024382,2,"2024-05-19T07:30:37.930",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475054,1716103837939,-1100.0,0.0002493,2,"2024-05-19T07:30:37.939",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475056,1716103837949,-5000.0,0.00025,7,"2024-05-19T07:30:37.949",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475058,1716103837959,-1100.0,0.00025478,2,"2024-05-19T07:30:37.959",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475060,1716103837969,-500.0,0.00025752,2,"2024-05-19T07:30:37.969",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475062,1716103837980,-700.0,0.00025752,2,"2024-05-19T07:30:37.980",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475063,1716103837991,-1100.0,0.00026026,2,"2024-05-19T07:30:37.991",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475065,1716103838000,-427.69,0.00026108,2,"2024-05-19T07:30:38.000",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475066,1716103838010,-250.0,0.0002612,2,"2024-05-19T07:30:38.010",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475067,1716103838020,-370.39,0.00026138,2,"2024-05-19T07:30:38.020",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475068,1716103838030,-364.73,0.00026193,2,"2024-05-19T07:30:38.030",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475069,1716103838040,-700.0,0.000263,2,"2024-05-19T07:30:38.040",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475070,1716103838050,-485.2,0.00026317,2,"2024-05-19T07:30:38.050",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475071,1716103838060,-1170.76249976,0.0002633,2,"2024-05-19T07:30:38.060",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475072,1716103838069,-150.0,0.00026374,2,"2024-05-19T07:30:38.069",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475073,1716103838079,-162.72,0.00026374,2,"2024-05-19T07:30:38.079",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475074,1716103838088,-12358.08842323,0.0002641,2,"2024-05-19T07:30:38.088",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475075,1716103838099,-1353.04,0.00026541,2,"2024-05-19T07:30:38.099",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475076,1716103838108,-1100.0,0.00026574,2,"2024-05-19T07:30:38.108",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475077,1716103838118,-700.0,0.00026848,2,"2024-05-19T07:30:38.118",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475078,1716103838132,-500.0,0.00026848,2,"2024-05-19T07:30:38.132",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475079,1716103838141,-155.0,0.00027,2,"2024-05-19T07:30:38.141",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475080,1716103838150,-157.051916,0.00027118,4,"2024-05-19T07:30:38.150",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475081,1716103838160,-1100.0,0.00027122,2,"2024-05-19T07:30:38.160",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475083,1716103838170,-157.051916,0.00027138,4,"2024-05-19T07:30:38.170",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475085,1716103838180,-157.051916,0.00027148,8,"2024-05-19T07:30:38.180",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475087,1716103838190,-157.051916,0.00027158,8,"2024-05-19T07:30:38.190",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475089,1716103838199,-156.23602675,0.00027162,2,"2024-05-19T07:30:38.199",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475091,1716103838211,-157.051916,0.00027168,10,"2024-05-19T07:30:38.211",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475093,1716103838221,-157.051916,0.00027178,10,"2024-05-19T07:30:38.221",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475094,1716103838231,-157.051916,0.00027218,4,"2024-05-19T07:30:38.231",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475095,1716103838241,-157.051916,0.00027238,4,"2024-05-19T07:30:38.241",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475096,1716103838251,-157.051916,0.00027248,8,"2024-05-19T07:30:38.251",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475097,1716103838262,-157.051916,0.00027258,8,"2024-05-19T07:30:38.262",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475098,1716103838272,-157.051916,0.00027268,10,"2024-05-19T07:30:38.272",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475099,1716103838282,-157.051916,0.00027278,10,"2024-05-19T07:30:38.282",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475100,1716103838291,-157.051916,0.00027318,4,"2024-05-19T07:30:38.291",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475101,1716103838301,-157.051916,0.00027338,4,"2024-05-19T07:30:38.301",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475102,1716103838311,-157.051916,0.00027348,8,"2024-05-19T07:30:38.311",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475103,1716103838320,-157.051916,0.00027358,8,"2024-05-19T07:30:38.320",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475104,1716103838330,-157.051916,0.00027368,10,"2024-05-19T07:30:38.330",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475105,1716103838340,-157.051916,0.00027378,10,"2024-05-19T07:30:38.340",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475106,1716103838351,-700.0,0.00027396,2,"2024-05-19T07:30:38.351",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475107,1716103838361,-154.53,0.00027397,2,"2024-05-19T07:30:38.361",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475108,1716103838370,-1003.0,0.000274,2,"2024-05-19T07:30:38.370",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475109,1716103838380,-157.051916,0.00027418,4,"2024-05-19T07:30:38.380",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475110,1716103838389,-157.051916,0.00027438,4,"2024-05-19T07:30:38.389",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475111,1716103838399,-252.32718806,0.00027439,2,"2024-05-19T07:30:38.399",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475112,1716103838408,-157.051916,0.00027448,8,"2024-05-19T07:30:38.408",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475113,1716103838418,-157.051916,0.00027458,8,"2024-05-19T07:30:38.418",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475114,1716103838427,-157.051916,0.00027468,10,"2024-05-19T07:30:38.427",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475115,1716103838437,-157.051916,0.00027478,10,"2024-05-19T07:30:38.437",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475116,1716103838446,-157.051916,0.00027518,4,"2024-05-19T07:30:38.446",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475117,1716103838456,-4195.30222894,0.00027518,2,"2024-05-19T07:30:38.456",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475118,1716103838466,-193.43149986,0.00027518,2,"2024-05-19T07:30:38.466",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475119,1716103838476,-157.051916,0.00027538,4,"2024-05-19T07:30:38.476",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475120,1716103838488,-157.051916,0.00027548,8,"2024-05-19T07:30:38.488",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475121,1716103838498,-500.0,0.0002755,2,"2024-05-19T07:30:38.498",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475122,1716103838507,-516.10079461,0.00027558,2,"2024-05-19T07:30:38.507",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475123,1716103838517,-500.0,0.00027558,2,"2024-05-19T07:30:38.517",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475124,1716103838526,-500.0,0.00027558,2,"2024-05-19T07:30:38.526",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475125,1716103838536,-500.0,0.00027558,2,"2024-05-19T07:30:38.536",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475126,1716103838546,-500.0,0.00027558,2,"2024-05-19T07:30:38.546",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475127,1716103838555,-500.0,0.00027558,2,"2024-05-19T07:30:38.555",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475128,1716103838564,-500.0,0.00027558,2,"2024-05-19T07:30:38.564",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475129,1716103838574,-1081.17,0.00027558,2,"2024-05-19T07:30:38.574",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475130,1716103838584,-500.0,0.00027558,2,"2024-05-19T07:30:38.584",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475131,1716103838594,-500.0,0.00027558,2,"2024-05-19T07:30:38.594",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475132,1716103838603,-500.0,0.00027558,2,"2024-05-19T07:30:38.603",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475133,1716103838613,-514.25501622,0.00027558,2,"2024-05-19T07:30:38.613",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475134,1716103838622,-500.0,0.00027558,2,"2024-05-19T07:30:38.622",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475135,1716103838631,-500.0,0.00027558,2,"2024-05-19T07:30:38.631",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475136,1716103838641,-500.0,0.00027558,2,"2024-05-19T07:30:38.641",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475137,1716103838650,-342.2718907,0.00027558,2,"2024-05-19T07:30:38.650",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475138,1716103838659,-500.0,0.00027558,2,"2024-05-19T07:30:38.659",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475139,1716103838669,-500.0,0.00027558,2,"2024-05-19T07:30:38.669",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475140,1716103838678,-157.051916,0.00027558,8,"2024-05-19T07:30:38.678",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475141,1716103838688,-500.0,0.00027558,2,"2024-05-19T07:30:38.688",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475142,1716103838697,-500.0,0.00027558,2,"2024-05-19T07:30:38.697",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475143,1716103838707,-500.0,0.00027558,2,"2024-05-19T07:30:38.707",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475144,1716103838716,-500.0,0.00027558,2,"2024-05-19T07:30:38.716",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475145,1716103838726,-500.0,0.00027558,2,"2024-05-19T07:30:38.726",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475146,1716103838735,-436.91064462,0.00027558,2,"2024-05-19T07:30:38.735",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475147,1716103838745,-500.0,0.00027558,2,"2024-05-19T07:30:38.745",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475148,1716103838755,-500.0,0.00027558,2,"2024-05-19T07:30:38.755",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475149,1716103838764,-500.0,0.00027558,2,"2024-05-19T07:30:38.764",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475150,1716103838774,-500.0,0.00027558,2,"2024-05-19T07:30:38.774",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475151,1716103838783,-500.0,0.00027558,2,"2024-05-19T07:30:38.783",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475152,1716103838793,-500.0,0.00027558,2,"2024-05-19T07:30:38.793",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475153,1716103838802,-500.0,0.00027558,2,"2024-05-19T07:30:38.802",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475154,1716103838812,-597.0,0.00027558,2,"2024-05-19T07:30:38.812",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475155,1716103838821,-500.0,0.00027558,2,"2024-05-19T07:30:38.821",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475156,1716103838830,-500.0,0.00027558,2,"2024-05-19T07:30:38.830",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475157,1716103838840,-4195.3022289,0.0002756,2,"2024-05-19T07:30:38.840",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475158,1716103838850,-300.0,0.00027562,2,"2024-05-19T07:30:38.850",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475159,1716103838859,-150.0,0.00027562,2,"2024-05-19T07:30:38.859",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475160,1716103838869,-150.0,0.00027562,2,"2024-05-19T07:30:38.869",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475161,1716103838878,-150.0,0.00027562,2,"2024-05-19T07:30:38.878",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475162,1716103838887,-150.0,0.00027562,2,"2024-05-19T07:30:38.887",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475163,1716103838897,-157.051916,0.00027568,10,"2024-05-19T07:30:38.897",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475164,1716103838906,-157.051916,0.00027578,10,"2024-05-19T07:30:38.906",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475165,1716103838915,-4788.68944677,0.000276,5,"2024-05-19T07:30:38.915",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475166,1716103838925,-500.0,0.000276,2,"2024-05-19T07:30:38.925",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475167,1716103838934,-4195.3022289,0.00027603,2,"2024-05-19T07:30:38.934",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475168,1716103838944,-532.9146,0.00027608,2,"2024-05-19T07:30:38.944",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475169,1716103838954,-154.20842833,0.00027615,2,"2024-05-19T07:30:38.954",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475170,1716103838963,-169.22236422,0.00027615,2,"2024-05-19T07:30:38.963",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475171,1716103838973,-2206.519,0.00027616,2,"2024-05-19T07:30:38.973",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475172,1716103838983,-1262.9767,0.00027616,2,"2024-05-19T07:30:38.983",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475173,1716103838993,-18103.29,0.00027616,2,"2024-05-19T07:30:38.993",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475174,1716103839002,-161.17106516,0.00027616,2,"2024-05-19T07:30:39.002",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475175,1716103839011,-376.4084779,0.00027616,2,"2024-05-19T07:30:39.011",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475176,1716103839021,-157.051916,0.00027618,4,"2024-05-19T07:30:39.021",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475177,1716103839031,-314.7751,0.00027618,2,"2024-05-19T07:30:39.031",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475178,1716103839041,-64826.54,0.00027618,2,"2024-05-19T07:30:39.041",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475179,1716103839051,-10000.0,0.00027618,2,"2024-05-19T07:30:39.051",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475180,1716103839061,-157.051916,0.00027638,4,"2024-05-19T07:30:39.061",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475181,1716103839071,-4195.3022289,0.00027645,2,"2024-05-19T07:30:39.071",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475182,1716103839080,-157.051916,0.00027648,8,"2024-05-19T07:30:39.080",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475183,1716103839091,-157.051916,0.00027658,8,"2024-05-19T07:30:39.091",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475184,1716103839102,-200.0,0.00027658,15,"2024-05-19T07:30:39.102",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475185,1716103839112,-157.051916,0.00027668,10,"2024-05-19T07:30:39.112",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475186,1716103839122,-9790.0,0.0002767,2,"2024-05-19T07:30:39.122",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475187,1716103839131,-157.051916,0.00027678,10,"2024-05-19T07:30:39.131",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475188,1716103839141,-1000.0,0.0002768,2,"2024-05-19T07:30:39.141",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475189,1716103839150,-4195.3022289,0.00027688,2,"2024-05-19T07:30:39.150",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475190,1716103839160,-850.38137916,0.00027691,2,"2024-05-19T07:30:39.160",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475191,1716103839173,-1092.54284045,0.00027691,2,"2024-05-19T07:30:39.173",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475192,1716103839186,-995.02138541,0.00027691,2,"2024-05-19T07:30:39.186",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475193,1716103839198,-1656.79714521,0.00027691,2,"2024-05-19T07:30:39.198",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475194,1716103839207,-166.72,0.00027704,2,"2024-05-19T07:30:39.207",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475195,1716103839216,-166.72,0.00027706,2,"2024-05-19T07:30:39.216",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475196,1716103839226,-193.43149985,0.00027709,2,"2024-05-19T07:30:39.226",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475197,1716103839236,-500.0,0.00027712,2,"2024-05-19T07:30:39.236",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475198,1716103839245,-1110.31761845,0.00027712,2,"2024-05-19T07:30:39.245",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475199,1716103839265,-1565.77456399,0.00027712,2,"2024-05-19T07:30:39.265",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475200,1716103839276,-3887.96353,0.00027712,2,"2024-05-19T07:30:39.276",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475201,1716103839355,158.40751694,0.00018,2,"2024-05-19T07:30:39.355",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475204,1716103839939,-255.471,0.00020835,2,"2024-05-19T07:30:39.939",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475210,1716103840941,-288.529,0.00020835,2,"2024-05-19T07:30:40.941",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475211,1716103840950,-527.956,0.00023835,2,"2024-05-19T07:30:40.950",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475212,1716103840960,-73883.38452713,0.00027712,2,"2024-05-19T07:30:40.960",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475213,1716103840969,-500.0,0.00027712,2,"2024-05-19T07:30:40.969",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475214,1716103840984,-500.0,0.00027712,2,"2024-05-19T07:30:40.984",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475215,1716103841171,-500.0,0.00027712,2,"2024-05-19T07:30:41.171",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475216,1716103841181,-602.1103811,0.00027712,2,"2024-05-19T07:30:41.181",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475217,1716103841190,-500.0,0.00027712,2,"2024-05-19T07:30:41.190",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475218,1716103841200,-535.42778492,0.00027712,2,"2024-05-19T07:30:41.200",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475219,1716103841209,-563.63,0.00027713,2,"2024-05-19T07:30:41.209",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475220,1716103841218,-500.0,0.00027713,2,"2024-05-19T07:30:41.218",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475221,1716103841227,-500.0,0.00027713,2,"2024-05-19T07:30:41.227",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475222,1716103841236,-1933.5,0.00027713,2,"2024-05-19T07:30:41.236",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475223,1716103841246,-500.0,0.00027713,2,"2024-05-19T07:30:41.246",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475224,1716103841255,-500.0,0.00027713,2,"2024-05-19T07:30:41.255",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475225,1716103841264,-625.13,0.00027713,2,"2024-05-19T07:30:41.264",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475226,1716103841273,-500.0,0.00027713,2,"2024-05-19T07:30:41.273",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475227,1716103841282,-546.44,0.00027713,2,"2024-05-19T07:30:41.282",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475228,1716103841291,-500.0,0.00027713,2,"2024-05-19T07:30:41.291",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475229,1716103841300,-560.47,0.00027713,2,"2024-05-19T07:30:41.300",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475230,1716103841309,-500.0,0.00027713,2,"2024-05-19T07:30:41.309",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475231,1716103841319,-500.0,0.00027713,2,"2024-05-19T07:30:41.319",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475232,1716103841328,-500.0,0.00027713,2,"2024-05-19T07:30:41.328",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475233,1716103841337,-500.0,0.00027713,2,"2024-05-19T07:30:41.337",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475234,1716103841347,-571.47,0.00027713,2,"2024-05-19T07:30:41.347",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475235,1716103841356,-1121.47,0.00027713,2,"2024-05-19T07:30:41.356",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475236,1716103841365,-2233.86,0.00027713,2,"2024-05-19T07:30:41.365",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475237,1716103841374,-3577.01,0.00027713,2,"2024-05-19T07:30:41.374",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475238,1716103841383,-500.0,0.00027713,2,"2024-05-19T07:30:41.383",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475239,1716103841392,-971.45,0.00027713,2,"2024-05-19T07:30:41.392",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475240,1716103841401,-1280.38,0.00027713,2,"2024-05-19T07:30:41.401",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475241,1716103841411,-500.0,0.00027713,2,"2024-05-19T07:30:41.411",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475242,1716103841420,-727.54,0.00027713,2,"2024-05-19T07:30:41.420",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475243,1716103841429,-500.0,0.00027713,2,"2024-05-19T07:30:41.429",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475244,1716103841438,-1059.55,0.00027713,2,"2024-05-19T07:30:41.438",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475245,1716103841447,-2283.37,0.00027713,2,"2024-05-19T07:30:41.447",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475246,1716103841457,-2646.08,0.00027713,2,"2024-05-19T07:30:41.457",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475247,1716103841467,-500.0,0.00027714,2,"2024-05-19T07:30:41.467",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475248,1716103841476,-500.0,0.00027714,2,"2024-05-19T07:30:41.476",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475249,1716103841485,-500.0,0.00027714,2,"2024-05-19T07:30:41.485",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475250,1716103841494,-500.0,0.00027714,2,"2024-05-19T07:30:41.494",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475251,1716103841504,-500.0,0.00027714,2,"2024-05-19T07:30:41.504",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475252,1716103841513,-608.46907465,0.00027714,2,"2024-05-19T07:30:41.513",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475253,1716103841522,-513.03899876,0.00027714,2,"2024-05-19T07:30:41.522",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475254,1716103841532,-500.0,0.00027714,2,"2024-05-19T07:30:41.532",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475255,1716103841541,-514.87728451,0.00027714,2,"2024-05-19T07:30:41.541",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475256,1716103841550,-500.0,0.00027714,2,"2024-05-19T07:30:41.550",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475257,1716103841559,-500.0,0.00027714,2,"2024-05-19T07:30:41.559",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475258,1716103841568,-500.0,0.00027714,2,"2024-05-19T07:30:41.568",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475259,1716103841577,-500.0,0.00027714,2,"2024-05-19T07:30:41.577",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475260,1716103841586,-615.38132653,0.00027714,2,"2024-05-19T07:30:41.586",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475261,1716103841595,-500.0,0.00027714,2,"2024-05-19T07:30:41.595",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475262,1716103841604,-11557.73,0.00027714,2,"2024-05-19T07:30:41.604",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475263,1716103841613,-500.0,0.00027714,2,"2024-05-19T07:30:41.613",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475264,1716103841622,-500.0,0.00027714,2,"2024-05-19T07:30:41.622",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475265,1716103841631,-500.0,0.00027714,2,"2024-05-19T07:30:41.631",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475266,1716103841640,-500.0,0.00027714,2,"2024-05-19T07:30:41.640",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475267,1716103841650,-1036.6,0.00027714,2,"2024-05-19T07:30:41.650",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475268,1716103841659,-1722.4,0.00027714,2,"2024-05-19T07:30:41.659",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475269,1716103841668,-2200.3,0.00027714,2,"2024-05-19T07:30:41.668",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475270,1716103841678,-500.0,0.00027714,2,"2024-05-19T07:30:41.678",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475271,1716103841687,-783.25,0.00027714,2,"2024-05-19T07:30:41.687",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475272,1716103841697,-500.0,0.00027714,2,"2024-05-19T07:30:41.697",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475273,1716103841706,-500.0,0.00027714,2,"2024-05-19T07:30:41.706",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475274,1716103841715,-747.79,0.00027714,2,"2024-05-19T07:30:41.715",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475275,1716103841724,-579.6,0.00027714,2,"2024-05-19T07:30:41.724",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475276,1716103841734,-545.47,0.00027714,2,"2024-05-19T07:30:41.734",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475277,1716103841744,-500.0,0.00027714,2,"2024-05-19T07:30:41.744",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475278,1716103841753,-500.0,0.00027714,2,"2024-05-19T07:30:41.753",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475279,1716103841762,-549.7,0.00027714,2,"2024-05-19T07:30:41.762",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475280,1716103841771,-669.38,0.00027714,2,"2024-05-19T07:30:41.771",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475281,1716103841780,-500.0,0.00027714,2,"2024-05-19T07:30:41.780",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475282,1716103841790,-583.14,0.00027714,2,"2024-05-19T07:30:41.790",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475283,1716103841799,-500.0,0.00027714,2,"2024-05-19T07:30:41.799",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475284,1716103841808,-525.83,0.00027714,2,"2024-05-19T07:30:41.808",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475285,1716103841816,-994.54,0.00027714,2,"2024-05-19T07:30:41.816",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475286,1716103841826,-500.0,0.00027714,2,"2024-05-19T07:30:41.826",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475287,1716103841835,-665.1,0.00027714,2,"2024-05-19T07:30:41.835",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475288,1716103841845,-500.0,0.00027714,2,"2024-05-19T07:30:41.845",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475289,1716103841855,-500.0,0.00027714,2,"2024-05-19T07:30:41.855",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475290,1716103841865,-508.09,0.00027714,2,"2024-05-19T07:30:41.865",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475291,1716103841874,-1247.82,0.00027714,2,"2024-05-19T07:30:41.874",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475292,1716103841883,-521.90224485,0.00027714,2,"2024-05-19T07:30:41.883",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475293,1716103841892,-500.0,0.00027714,2,"2024-05-19T07:30:41.892",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475294,1716103841902,-525.48,0.00027714,2,"2024-05-19T07:30:41.902",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475295,1716103841911,-8125.41,0.00027714,2,"2024-05-19T07:30:41.911",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475296,1716103841920,-500.0,0.00027714,2,"2024-05-19T07:30:41.920",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475297,1716103841929,-500.0,0.00027714,2,"2024-05-19T07:30:41.929",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475298,1716103841939,-500.0,0.00027714,2,"2024-05-19T07:30:41.939",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475299,1716103841948,-500.0,0.00027714,2,"2024-05-19T07:30:41.948",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475300,1716103841957,-500.0,0.00027714,2,"2024-05-19T07:30:41.957",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475301,1716103841966,-1242.64,0.00027714,2,"2024-05-19T07:30:41.966",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475302,1716103841976,-155.28932332,0.00027715,2,"2024-05-19T07:30:41.976",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475303,1716103841986,-500.0,0.00027715,2,"2024-05-19T07:30:41.986",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475304,1716103841995,-500.0,0.00027715,2,"2024-05-19T07:30:41.995",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475305,1716103842004,-150.0,0.00027715,2,"2024-05-19T07:30:42.004",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475306,1716103842014,-500.0,0.00027715,2,"2024-05-19T07:30:42.014",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475307,1716103842024,-500.0,0.00027715,2,"2024-05-19T07:30:42.024",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475308,1716103842034,-1392.68,0.00027715,2,"2024-05-19T07:30:42.034",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475309,1716103842044,-500.0,0.00027715,2,"2024-05-19T07:30:42.044",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475310,1716103842057,-539.9563665,0.00027715,2,"2024-05-19T07:30:42.057",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475311,1716103842066,-500.0,0.00027715,2,"2024-05-19T07:30:42.066",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475312,1716103842075,-500.0,0.00027715,2,"2024-05-19T07:30:42.075",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475313,1716103842084,-500.0,0.00027715,2,"2024-05-19T07:30:42.084",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475314,1716103842094,-500.0,0.00027715,2,"2024-05-19T07:30:42.094",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475315,1716103842104,-500.0,0.00027715,2,"2024-05-19T07:30:42.104",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475316,1716103842113,-500.0,0.00027715,2,"2024-05-19T07:30:42.113",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475317,1716103842124,-455.87357996,0.00027715,2,"2024-05-19T07:30:42.124",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475318,1716103842135,-500.0,0.00027715,2,"2024-05-19T07:30:42.135",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475319,1716103842148,-524.91106,0.00027715,2,"2024-05-19T07:30:42.148",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475320,1716103842164,-500.0,0.00027715,2,"2024-05-19T07:30:42.164",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475321,1716103842173,-429.87398674,0.00027715,2,"2024-05-19T07:30:42.173",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475322,1716103842183,-207.15987892,0.00027715,2,"2024-05-19T07:30:42.183",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475323,1716103842217,-212.14548398,0.00027715,2,"2024-05-19T07:30:42.217",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475324,1716103842226,-1194.88,0.00027715,2,"2024-05-19T07:30:42.226",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475325,1716103842235,-500.0,0.00027715,2,"2024-05-19T07:30:42.235",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475326,1716103842245,-781.89,0.00027715,2,"2024-05-19T07:30:42.245",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475327,1716103842254,-577.61,0.00027715,2,"2024-05-19T07:30:42.254",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475328,1716103842264,-500.0,0.00027715,2,"2024-05-19T07:30:42.264",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475329,1716103842273,-805.85,0.00027715,2,"2024-05-19T07:30:42.273",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475330,1716103842282,-500.0,0.00027715,2,"2024-05-19T07:30:42.282",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475331,1716103842292,-500.0,0.00027715,2,"2024-05-19T07:30:42.292",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475332,1716103842302,-979.15,0.00027715,2,"2024-05-19T07:30:42.302",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475333,1716103842312,-500.0,0.00027715,2,"2024-05-19T07:30:42.312",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475334,1716103842322,-3320.23,0.00027715,2,"2024-05-19T07:30:42.322",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475335,1716103842332,-500.0,0.00027715,2,"2024-05-19T07:30:42.332",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475336,1716103842342,-653.25,0.00027715,2,"2024-05-19T07:30:42.342",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475337,1716103842352,-500.0,0.00027715,2,"2024-05-19T07:30:42.352",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475338,1716103842361,-879.86,0.00027715,2,"2024-05-19T07:30:42.361",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475339,1716103842370,-500.0,0.00027715,2,"2024-05-19T07:30:42.370",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475340,1716103842379,-787.86,0.00027715,2,"2024-05-19T07:30:42.379",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475341,1716103842390,-500.0,0.00027715,2,"2024-05-19T07:30:42.390",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475342,1716103842400,-153.39010081,0.00027715,2,"2024-05-19T07:30:42.400",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475343,1716103842411,-500.0,0.00027715,2,"2024-05-19T07:30:42.411",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475344,1716103842420,-619.99,0.00027715,2,"2024-05-19T07:30:42.420",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475345,1716103842430,-500.0,0.00027715,2,"2024-05-19T07:30:42.430",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475346,1716103842441,-338.84915285,0.00027715,2,"2024-05-19T07:30:42.441",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475347,1716103842450,-660.42,0.00027715,2,"2024-05-19T07:30:42.450",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475348,1716103842460,-500.0,0.00027715,2,"2024-05-19T07:30:42.460",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475349,1716103842470,-2285.53,0.00027715,2,"2024-05-19T07:30:42.470",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475350,1716103842480,-501.34079674,0.00027715,2,"2024-05-19T07:30:42.480",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475351,1716103842489,-453.24090315,0.00027715,2,"2024-05-19T07:30:42.489",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475352,1716103842499,-500.0,0.00027715,2,"2024-05-19T07:30:42.499",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475353,1716103842508,-1052.28,0.00027715,2,"2024-05-19T07:30:42.508",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475354,1716103842517,-500.0,0.00027715,2,"2024-05-19T07:30:42.517",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475355,1716103842526,-500.0,0.00027715,2,"2024-05-19T07:30:42.526",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475357,1716103842535,-500.0,0.00027715,2,"2024-05-19T07:30:42.535",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475358,1716103842544,-500.0,0.00027715,2,"2024-05-19T07:30:42.544",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475359,1716103842553,-500.0,0.00027715,2,"2024-05-19T07:30:42.553",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475360,1716103842563,-500.0,0.00027715,2,"2024-05-19T07:30:42.563",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475361,1716103842572,-626.93,0.00027715,2,"2024-05-19T07:30:42.572",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475362,1716103842581,-500.0,0.00027715,2,"2024-05-19T07:30:42.581",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475363,1716103842590,-179.81052719,0.00027715,2,"2024-05-19T07:30:42.590",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475364,1716103842599,-1250.13,0.00027715,2,"2024-05-19T07:30:42.599",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475365,1716103842608,-12651.55997179,0.00027716,2,"2024-05-19T07:30:42.608",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475366,1716103842617,-10934.65564137,0.00027716,2,"2024-05-19T07:30:42.617",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475367,1716103842627,-5263.28301521,0.00027716,2,"2024-05-19T07:30:42.627",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475368,1716103842636,-1999.69862257,0.00027716,2,"2024-05-19T07:30:42.636",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475369,1716103842649,-206.07247994,0.00027716,2,"2024-05-19T07:30:42.649",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475370,1716103842659,-1795.46208835,0.00027716,2,"2024-05-19T07:30:42.659",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475371,1716103842668,-189.88657051,0.00027716,2,"2024-05-19T07:30:42.668",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475372,1716103842677,-87420.40963499,0.00027716,2,"2024-05-19T07:30:42.677",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475373,1716103842687,-500.0,0.00027716,2,"2024-05-19T07:30:42.687",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475374,1716103842695,-151.0,0.00027716,7,"2024-05-19T07:30:42.695",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475375,1716103842704,-200.616696,0.00027716,7,"2024-05-19T07:30:42.704",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475377,1716103842714,-151.0,0.00027716,7,"2024-05-19T07:30:42.714",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475379,1716103842723,-151.0,0.00027716,7,"2024-05-19T07:30:42.723",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475380,1716103842732,-151.0,0.00027716,7,"2024-05-19T07:30:42.732",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475381,1716103842740,-151.0,0.00027716,7,"2024-05-19T07:30:42.740",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475382,1716103842749,-172.160208,0.00027716,7,"2024-05-19T07:30:42.749",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475383,1716103842758,-163.772033,0.00027716,7,"2024-05-19T07:30:42.758",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475384,1716103842767,-155.232448,0.00027716,7,"2024-05-19T07:30:42.767",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475385,1716103842776,-151.0,0.00027716,7,"2024-05-19T07:30:42.776",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475386,1716103842785,-151.0,0.00027716,7,"2024-05-19T07:30:42.785",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475387,1716103842794,-151.0,0.00027716,7,"2024-05-19T07:30:42.794",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475388,1716103842803,-151.0,0.00027716,7,"2024-05-19T07:30:42.803",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475389,1716103842812,-708.362559,0.00027716,7,"2024-05-19T07:30:42.812",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475390,1716103842822,-401.48561084,0.00027717,2,"2024-05-19T07:30:42.822",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475391,1716103842831,-500.0,0.00027717,2,"2024-05-19T07:30:42.831",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475392,1716103842840,-529.89415678,0.00027717,2,"2024-05-19T07:30:42.840",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475393,1716103842850,-541.23194647,0.00027717,2,"2024-05-19T07:30:42.850",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475394,1716103842859,-533.81665393,0.00027717,2,"2024-05-19T07:30:42.859",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475395,1716103842868,-583.23881307,0.00027717,2,"2024-05-19T07:30:42.868",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475396,1716103842878,-500.0,0.00027717,2,"2024-05-19T07:30:42.878",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475397,1716103842887,-500.0,0.00027717,2,"2024-05-19T07:30:42.887",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475398,1716103842896,-500.0,0.00027717,2,"2024-05-19T07:30:42.896",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475399,1716103842905,-500.0,0.00027717,2,"2024-05-19T07:30:42.905",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475400,1716103842914,-500.0,0.00027717,2,"2024-05-19T07:30:42.914",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475401,1716103842923,-500.0,0.00027717,2,"2024-05-19T07:30:42.923",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475402,1716103842932,-500.0,0.00027717,2,"2024-05-19T07:30:42.932",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475403,1716103842941,-757.58,0.00027717,2,"2024-05-19T07:30:42.941",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475404,1716103842951,-500.0,0.00027717,2,"2024-05-19T07:30:42.951",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475405,1716103842960,-761.43,0.00027717,2,"2024-05-19T07:30:42.960",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475406,1716103842969,-432.15432391,0.00027717,2,"2024-05-19T07:30:42.969",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475407,1716103842979,-446.3449433,0.00027717,2,"2024-05-19T07:30:42.979",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475408,1716103842988,-500.0,0.00027717,2,"2024-05-19T07:30:42.988",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475409,1716103842998,-582.93557049,0.00027717,2,"2024-05-19T07:30:42.998",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475410,1716103843007,-500.0,0.00027717,2,"2024-05-19T07:30:43.007",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475411,1716103843016,-500.0,0.00027717,2,"2024-05-19T07:30:43.016",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475412,1716103843025,-514.12186978,0.00027717,2,"2024-05-19T07:30:43.025",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475413,1716103843035,-827.0,0.00027717,2,"2024-05-19T07:30:43.035",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475414,1716103843044,-511.10546049,0.00027717,2,"2024-05-19T07:30:43.044",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475415,1716103843054,-528.16474817,0.00027717,2,"2024-05-19T07:30:43.054",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475416,1716103843063,-530.44286522,0.00027717,2,"2024-05-19T07:30:43.063",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475417,1716103843072,-500.0,0.00027717,2,"2024-05-19T07:30:43.072",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475418,1716103843081,-514.30325888,0.00027717,2,"2024-05-19T07:30:43.081",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475419,1716103843090,-500.0,0.00027717,2,"2024-05-19T07:30:43.090",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475420,1716103843101,-500.0,0.00027717,2,"2024-05-19T07:30:43.101",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475421,1716103843110,-491.62175673,0.00027717,2,"2024-05-19T07:30:43.110",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475422,1716103843119,-518.88454247,0.00027717,2,"2024-05-19T07:30:43.119",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475423,1716103843128,-500.0,0.00027717,2,"2024-05-19T07:30:43.128",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475424,1716103843137,-606.4,0.00027717,2,"2024-05-19T07:30:43.137",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475425,1716103843146,-612.83395658,0.00027717,2,"2024-05-19T07:30:43.146",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475426,1716103843156,-500.0,0.00027717,2,"2024-05-19T07:30:43.156",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475427,1716103843165,-500.0,0.00027717,2,"2024-05-19T07:30:43.165",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475428,1716103843174,-505.0,0.00027717,2,"2024-05-19T07:30:43.174",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475429,1716103843184,-527.07509908,0.00027717,2,"2024-05-19T07:30:43.184",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475430,1716103843193,-500.0,0.00027717,2,"2024-05-19T07:30:43.193",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475431,1716103843202,-261.18788992,0.00027717,2,"2024-05-19T07:30:43.202",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475432,1716103843211,-500.0,0.00027717,2,"2024-05-19T07:30:43.211",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475433,1716103843221,-514.71622382,0.00027717,2,"2024-05-19T07:30:43.221",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475434,1716103843230,-500.0,0.00027717,2,"2024-05-19T07:30:43.230",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475435,1716103843239,-860.73,0.00027717,2,"2024-05-19T07:30:43.239",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475436,1716103843248,-500.0,0.00027717,2,"2024-05-19T07:30:43.248",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475437,1716103843257,-4748.12,0.00027717,2,"2024-05-19T07:30:43.257",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475438,1716103843266,-5262.64,0.00027717,2,"2024-05-19T07:30:43.266",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475439,1716103843275,-500.0,0.00027717,2,"2024-05-19T07:30:43.275",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475440,1716103843284,-597.53,0.00027717,2,"2024-05-19T07:30:43.284",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475441,1716103843294,-919.66,0.00027717,2,"2024-05-19T07:30:43.294",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475442,1716103843303,-835.47,0.00027717,2,"2024-05-19T07:30:43.303",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475443,1716103843312,-500.0,0.00027717,2,"2024-05-19T07:30:43.312",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475444,1716103843321,-500.0,0.00027717,2,"2024-05-19T07:30:43.321",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475445,1716103843330,-500.0,0.00027717,2,"2024-05-19T07:30:43.330",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475446,1716103843339,-526.08,0.00027717,2,"2024-05-19T07:30:43.339",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475447,1716103843349,-153.75478372,0.00027717,2,"2024-05-19T07:30:43.349",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475448,1716103843358,-773.2,0.00027717,2,"2024-05-19T07:30:43.358",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475449,1716103843368,-500.0,0.00027717,2,"2024-05-19T07:30:43.368",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475450,1716103843377,-1869.08,0.00027717,2,"2024-05-19T07:30:43.377",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475451,1716103843387,-500.0,0.00027717,2,"2024-05-19T07:30:43.387",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475452,1716103843395,-1291.35,0.00027717,2,"2024-05-19T07:30:43.395",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475453,1716103843405,-545.97,0.00027717,2,"2024-05-19T07:30:43.405",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475454,1716103843414,-500.0,0.00027717,2,"2024-05-19T07:30:43.414",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475455,1716103843423,-500.0,0.00027717,2,"2024-05-19T07:30:43.423",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475456,1716103843432,-979.23,0.00027717,2,"2024-05-19T07:30:43.432",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475457,1716103843442,-1187.62,0.00027717,2,"2024-05-19T07:30:43.442",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475458,1716103843451,-870.02,0.00027717,2,"2024-05-19T07:30:43.451",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475459,1716103843460,-522.24,0.00027717,2,"2024-05-19T07:30:43.460",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475460,1716103843469,-500.0,0.00027717,2,"2024-05-19T07:30:43.469",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475461,1716103843478,-500.0,0.00027717,2,"2024-05-19T07:30:43.478",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475462,1716103843487,-1038.11,0.00027717,2,"2024-05-19T07:30:43.487",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475463,1716103843497,-500.0,0.00027717,2,"2024-05-19T07:30:43.497",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475464,1716103843506,-2460.91,0.00027717,2,"2024-05-19T07:30:43.506",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475465,1716103843515,-509.69952329,0.00027717,2,"2024-05-19T07:30:43.515",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475466,1716103843525,-500.0,0.00027717,2,"2024-05-19T07:30:43.525",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475467,1716103843534,-596.30557283,0.00027717,2,"2024-05-19T07:30:43.534",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475468,1716103843543,-686.48,0.00027717,2,"2024-05-19T07:30:43.543",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475469,1716103843552,-2000.0,0.00027718,2,"2024-05-19T07:30:43.552",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475470,1716103843562,-200.0,0.00027718,2,"2024-05-19T07:30:43.562",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475471,1716103843571,-500.0,0.00027718,2,"2024-05-19T07:30:43.571",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475472,1716103843580,-503.65235932,0.00027718,2,"2024-05-19T07:30:43.580",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475473,1716103843589,-500.0,0.00027718,2,"2024-05-19T07:30:43.589",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475474,1716103843598,-505.65025074,0.00027718,2,"2024-05-19T07:30:43.598",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475475,1716103843607,-500.0,0.00027718,2,"2024-05-19T07:30:43.607",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475476,1716103843616,-514.42340491,0.00027718,2,"2024-05-19T07:30:43.616",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475477,1716103843625,-500.0,0.00027718,2,"2024-05-19T07:30:43.625",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475478,1716103843634,-151.0,0.00027718,7,"2024-05-19T07:30:43.634",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475479,1716103843644,-151.0,0.00027718,7,"2024-05-19T07:30:43.644",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475480,1716103843653,-151.0,0.00027718,7,"2024-05-19T07:30:43.653",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475481,1716103843662,-155.782592,0.00027718,7,"2024-05-19T07:30:43.662",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475482,1716103843671,-151.0,0.00027718,7,"2024-05-19T07:30:43.671",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475483,1716103843681,-679.51814,0.00027718,2,"2024-05-19T07:30:43.681",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475484,1716103843690,-332.75841993,0.00027719,2,"2024-05-19T07:30:43.690",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475485,1716103843699,-19626.96507151,0.00027719,2,"2024-05-19T07:30:43.699",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475486,1716103843708,-151.0,0.00027719,7,"2024-05-19T07:30:43.708",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475487,1716103843717,-151.0,0.00027719,7,"2024-05-19T07:30:43.717",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475488,1716103843727,-200.0,0.00027729,2,"2024-05-19T07:30:43.727",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475489,1716103843736,-1000.0,0.00027729,15,"2024-05-19T07:30:43.736",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475490,1716103843745,-500.0,0.00027729,2,"2024-05-19T07:30:43.745",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475491,1716103843754,-4195.3022289,0.0002773,2,"2024-05-19T07:30:43.754",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475492,1716103843763,-246.704116,0.00027733,7,"2024-05-19T07:30:43.763",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475493,1716103843774,-246.704116,0.00027733,7,"2024-05-19T07:30:43.774",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475494,1716103843783,-191.958285,0.00027733,7,"2024-05-19T07:30:43.783",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475495,1716103843793,-151.0,0.00027733,7,"2024-05-19T07:30:43.793",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475496,1716103843802,-151.0,0.00027733,7,"2024-05-19T07:30:43.802",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475497,1716103843810,-151.0,0.00027733,7,"2024-05-19T07:30:43.810",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475498,1716103843819,-10587.8821738,0.00027733,2,"2024-05-19T07:30:43.819",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475499,1716103843829,-708.362559,0.00027733,7,"2024-05-19T07:30:43.829",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475500,1716103843839,-759.80564101,0.00027737,2,"2024-05-19T07:30:43.839",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475501,1716103843848,-157.051915,0.00027738,4,"2024-05-19T07:30:43.848",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475502,1716103843858,-155.92720636,0.00027738,2,"2024-05-19T07:30:43.858",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475503,1716103843867,-52268.0878021,0.00027747,2,"2024-05-19T07:30:43.867",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475504,1716103843876,-3638.0727788,0.00027747,2,"2024-05-19T07:30:43.876",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475505,1716103843885,-157.051914,0.00027748,4,"2024-05-19T07:30:43.885",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475506,1716103843895,-2676.82515355,0.0002777,2,"2024-05-19T07:30:43.895",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475507,1716103843904,-4195.3022289,0.00027773,2,"2024-05-19T07:30:43.904",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475508,1716103843913,-161.17106516,0.0002778,2,"2024-05-19T07:30:43.913",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475509,1716103843922,-215.1289669,0.0002778,2,"2024-05-19T07:30:43.922",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475510,1716103843931,-654.46870458,0.0002778,5,"2024-05-19T07:30:43.931",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475511,1716103843941,-2225.45019819,0.0002778,2,"2024-05-19T07:30:43.941",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475512,1716103843950,-181.87914728,0.0002778,2,"2024-05-19T07:30:43.950",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475513,1716103843960,-158.43504908,0.00027783,2,"2024-05-19T07:30:43.960",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475514,1716103843970,-157.051915,0.00027798,8,"2024-05-19T07:30:43.970",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475515,1716103843979,-2227.0,0.000278,2,"2024-05-19T07:30:43.979",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475516,1716103843989,-4501.41663865,0.000278,7,"2024-05-19T07:30:43.989",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475517,1716103843998,-4195.3022289,0.00027815,2,"2024-05-19T07:30:43.998",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475518,1716103844008,-500.0,0.00027832,2,"2024-05-19T07:30:44.008",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475519,1716103844019,-500.0,0.00027832,2,"2024-05-19T07:30:44.019",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475520,1716103844028,-500.0,0.00027832,2,"2024-05-19T07:30:44.028",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475521,1716103844037,-500.0,0.00027832,2,"2024-05-19T07:30:44.037",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475522,1716103844046,-500.0,0.00027832,2,"2024-05-19T07:30:44.046",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475523,1716103844056,-1081.17,0.00027832,2,"2024-05-19T07:30:44.056",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475524,1716103844067,-500.0,0.00027832,2,"2024-05-19T07:30:44.067",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475525,1716103844077,-510.45426668,0.00027832,2,"2024-05-19T07:30:44.077",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475526,1716103844086,-500.0,0.00027832,2,"2024-05-19T07:30:44.086",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475527,1716103844095,-500.0,0.00027832,2,"2024-05-19T07:30:44.095",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475528,1716103844105,-189.89323998,0.00027832,2,"2024-05-19T07:30:44.105",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475529,1716103844114,-500.0,0.00027832,2,"2024-05-19T07:30:44.114",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475530,1716103844123,-335.65256482,0.00027832,2,"2024-05-19T07:30:44.123",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475531,1716103844132,-500.0,0.00027832,2,"2024-05-19T07:30:44.132",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475532,1716103844141,-500.0,0.00027832,2,"2024-05-19T07:30:44.141",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475533,1716103844152,-519.76611579,0.00027832,2,"2024-05-19T07:30:44.152",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475534,1716103844163,-312.4228781,0.00027832,2,"2024-05-19T07:30:44.163",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475535,1716103844173,-500.0,0.00027832,2,"2024-05-19T07:30:44.173",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475536,1716103844182,-500.0,0.00027832,2,"2024-05-19T07:30:44.182",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475537,1716103844191,-500.0,0.00027832,2,"2024-05-19T07:30:44.191",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475538,1716103844201,-500.0,0.00027832,2,"2024-05-19T07:30:44.201",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475539,1716103844210,-500.0,0.00027832,2,"2024-05-19T07:30:44.210",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475540,1716103844219,-500.0,0.00027832,2,"2024-05-19T07:30:44.219",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475541,1716103844228,-597.0,0.00027832,2,"2024-05-19T07:30:44.228",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475542,1716103844241,-500.0,0.00027832,2,"2024-05-19T07:30:44.241",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475543,1716103844252,-500.0,0.00027832,2,"2024-05-19T07:30:44.252",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475544,1716103844261,-151.0,0.00027832,7,"2024-05-19T07:30:44.261",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475545,1716103844271,-151.0,0.00027832,7,"2024-05-19T07:30:44.271",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475546,1716103844280,-157.051915,0.00027838,4,"2024-05-19T07:30:44.280",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475547,1716103844289,-497.24550001,0.0002784,2,"2024-05-19T07:30:44.289",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475548,1716103844299,-215.12896689,0.0002784,2,"2024-05-19T07:30:44.299",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475549,1716103844308,-654.46870458,0.0002784,5,"2024-05-19T07:30:44.308",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475550,1716103844317,-2225.45019819,0.0002784,2,"2024-05-19T07:30:44.317",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475551,1716103844327,-786.0,0.0002784,5,"2024-05-19T07:30:44.327",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475552,1716103844337,-157.051914,0.00027848,4,"2024-05-19T07:30:44.337",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475553,1716103844346,-166.72,0.00027851,2,"2024-05-19T07:30:44.346",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475554,1716103844355,-162.87343757,0.00027857,4,"2024-05-19T07:30:44.355",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475555,1716103844365,-5800.0,0.00027858,2,"2024-05-19T07:30:44.365",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475556,1716103844374,-4195.3022289,0.00027858,2,"2024-05-19T07:30:44.374",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475557,1716103844383,-151.0,0.00027858,7,"2024-05-19T07:30:44.383",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475558,1716103844392,-708.362559,0.00027858,7,"2024-05-19T07:30:44.392",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475559,1716103844401,-246.704116,0.00027861,7,"2024-05-19T07:30:44.401",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475560,1716103844410,-246.704116,0.00027861,7,"2024-05-19T07:30:44.410",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475561,1716103844419,-151.0,0.00027861,7,"2024-05-19T07:30:44.419",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475562,1716103844429,-151.0,0.00027861,7,"2024-05-19T07:30:44.429",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475563,1716103844438,-151.0,0.00027861,7,"2024-05-19T07:30:44.438",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475564,1716103844450,-151.0,0.00027861,7,"2024-05-19T07:30:44.450",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475565,1716103844461,-151.0,0.00027861,7,"2024-05-19T07:30:44.461",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475566,1716103844471,-10076.9228231,0.00027861,2,"2024-05-19T07:30:44.471",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475567,1716103844482,-9565.9634723,0.00027861,2,"2024-05-19T07:30:44.482",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475568,1716103844491,-49745.6883485,0.00027861,2,"2024-05-19T07:30:44.491",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475569,1716103844500,-47223.288895,0.00027861,2,"2024-05-19T07:30:44.500",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475570,1716103844510,-3462.5034558,0.00027861,2,"2024-05-19T07:30:44.510",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475571,1716103844520,-3286.9341328,0.00027861,2,"2024-05-19T07:30:44.520",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475572,1716103844529,-151.0,0.00027861,7,"2024-05-19T07:30:44.529",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475573,1716103844541,-151.0,0.00027861,7,"2024-05-19T07:30:44.541",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475574,1716103844551,-5800.0,0.00027866,2,"2024-05-19T07:30:44.551",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475575,1716103844561,-30000.0,0.0002787,2,"2024-05-19T07:30:44.561",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475576,1716103844572,-303.42093187,0.0002787,2,"2024-05-19T07:30:44.572",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475577,1716103844581,-38967.54216632,0.0002787,2,"2024-05-19T07:30:44.581",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475582,1716103844765,-708.362559,0.00027861,7,"2024-05-19T07:30:44.765",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475583,1716103844775,-384.44807828,0.0002787,2,"2024-05-19T07:30:44.775",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475584,1716103844787,-1348.37030117,0.0002787,2,"2024-05-19T07:30:44.787",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475585,1716103844808,-404.24487,0.0002787,2,"2024-05-19T07:30:44.808",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475586,1716103844819,-1791.01413725,0.0002787,2,"2024-05-19T07:30:44.819",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475587,1716103844831,-8014.98935969,0.0002787,2,"2024-05-19T07:30:44.831",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475588,1716103844843,-1308.18429658,0.0002787,2,"2024-05-19T07:30:44.843",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475613,1716103845693,-2701.10386171,0.00027618,2,"2024-05-19T07:30:45.693",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475618,1716103845716,-7298.89613829,0.00027618,2,"2024-05-19T07:30:45.716",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475620,1716103845726,-500.0,0.00027712,2,"2024-05-19T07:30:45.726",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475622,1716103845735,-708.362559,0.00027716,7,"2024-05-19T07:30:45.735",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475624,1716103845745,-708.362559,0.00027733,7,"2024-05-19T07:30:45.745",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475626,1716103845754,-708.362559,0.00027858,7,"2024-05-19T07:30:45.754",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475629,1716103845764,-708.362559,0.00027861,7,"2024-05-19T07:30:45.764",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475631,1716103845773,-10388.92711678,0.0002787,2,"2024-05-19T07:30:45.773",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475634,1716103845790,-185537.10000001,0.0002787,2,"2024-05-19T07:30:45.790",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475687,1716103846286,-151.0,0.00027716,7,"2024-05-19T07:30:46.286",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475689,1716103846296,-730.31215552,0.0002787,2,"2024-05-19T07:30:46.296",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475692,1716103846308,-3230.612195,0.0002787,2,"2024-05-19T07:30:46.308",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327477354,1716103863456,175.99,0.00026841,120,"2024-05-19T07:31:03.456",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480005,1716103922636,176.56446522,0.00017259,2,"2024-05-19T07:32:02.636",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480014,1716103995885,5663.42874218,0.00017259,2,"2024-05-19T07:33:15.885",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480015,1716103995911,85964.72489404,0.00017259,2,"2024-05-19T07:33:15.911",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480020,1716104024345,124690.50148045,0.00013,2,"2024-05-19T07:33:44.345",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480024,1716104035722,300.0,9e-05,2,"2024-05-19T07:33:55.722",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480027,1716104046797,637.29868216,0.000118,2,"2024-05-19T07:34:06.797",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480030,1716104071867,17586.60086623,0.00011667,2,"2024-05-19T07:34:31.867",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480033,1716104098638,10665.24985886,0.00011667,2,"2024-05-19T07:34:58.638",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480034,1716104098663,47996.49843231,0.00011667,2,"2024-05-19T07:34:58.663",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480046,1716104251949,1788.03912655,0.00017259,2,"2024-05-19T07:37:31.949",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480535,1716104825071,316.99062076,0.0003,90,"2024-05-19T07:47:05.071",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480544,1716104916179,178.61,0.00025366,120,"2024-05-19T07:48:36.179",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480570,1716105031817,-158.40751694,0.00018,2,"2024-05-19T07:50:31.817",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480571,1716105031826,-1226.0,0.00020745,2,"2024-05-19T07:50:31.826",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480573,1716105031836,-2319.241,0.00020745,2,"2024-05-19T07:50:31.836",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480574,1716105031850,-299.85,0.00020745,2,"2024-05-19T07:50:31.850",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480575,1716105031860,-150.0,0.00020745,2,"2024-05-19T07:50:31.860",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480576,1716105031872,-183.506,0.00020745,2,"2024-05-19T07:50:31.872",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480577,1716105031881,-1060.0,0.00020745,2,"2024-05-19T07:50:31.881",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480578,1716105031891,-7727.02896467,0.00023,2,"2024-05-19T07:50:31.891",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480579,1716105031902,-530.14499983,0.00023,2,"2024-05-19T07:50:31.902",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480580,1716105031980,-400.0,0.00023,2,"2024-05-19T07:50:31.980",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480581,1716105031993,-2347.49162303,0.00023,2,"2024-05-19T07:50:31.993",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480598,1716105037960,-900.0,0.00023,2,"2024-05-19T07:50:37.960",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480599,1716105038196,-1663.66909841,0.00023,2,"2024-05-19T07:50:38.196",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480600,1716105038208,-857.83662277,0.00023,2,"2024-05-19T07:50:38.208",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480601,1716105038219,-367.18970664,0.00023,2,"2024-05-19T07:50:38.219",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480716,1716105040416,-3936.78164409,0.00023,2,"2024-05-19T07:50:40.416",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480717,1716105040429,-89843.15001506,0.00023,2,"2024-05-19T07:50:40.429",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480718,1716105040438,-162.14134822,0.00023645,2,"2024-05-19T07:50:40.438",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480719,1716105040448,-210276.55470217,0.00023744,2,"2024-05-19T07:50:40.448",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480720,1716105040458,-1059.0,0.00023745,2,"2024-05-19T07:50:40.458",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480721,1716105040468,-150.0,0.00023863,2,"2024-05-19T07:50:40.468",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480722,1716105040477,-1217.73,0.00023878,2,"2024-05-19T07:50:40.477",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480723,1716105040487,-500.0,0.00024382,2,"2024-05-19T07:50:40.487",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480724,1716105040497,-162.33746669,0.00024889,2,"2024-05-19T07:50:40.497",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480725,1716105040506,-162.33746669,0.00024889,2,"2024-05-19T07:50:40.506",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480726,1716105040516,-5000.0,0.00025,7,"2024-05-19T07:50:40.516",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480727,1716105040525,-162.33746669,0.00025347,2,"2024-05-19T07:50:40.525",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480728,1716105040534,-284.11,0.00025435,2,"2024-05-19T07:50:40.534",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480729,1716105040544,-250.0,0.00025448,2,"2024-05-19T07:50:40.544",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480730,1716105040554,-500.0,0.00025478,2,"2024-05-19T07:50:40.554",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480731,1716105040565,-296.31,0.0002563,2,"2024-05-19T07:50:40.565",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480732,1716105040575,-162.14134821,0.00025713,2,"2024-05-19T07:50:40.575",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480733,1716105040584,-700.0,0.00025752,2,"2024-05-19T07:50:40.584",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480734,1716105040594,-500.0,0.00025752,2,"2024-05-19T07:50:40.594",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480735,1716105040604,-500.0,0.00025752,2,"2024-05-19T07:50:40.604",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480736,1716105040614,-47382.929,0.00026,3,"2024-05-19T07:50:40.614",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480737,1716105040625,-330.53096426,0.00026,3,"2024-05-19T07:50:40.625",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480738,1716105040634,-624.23699094,0.00026,2,"2024-05-19T07:50:40.634",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480739,1716105040644,-1217.73,0.00026142,2,"2024-05-19T07:50:40.644",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480740,1716105040653,-162.33746669,0.00026198,2,"2024-05-19T07:50:40.653",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480741,1716105040663,-700.0,0.000263,2,"2024-05-19T07:50:40.663",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480742,1716105040673,-410.62,0.00026431,2,"2024-05-19T07:50:40.673",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480743,1716105040682,-582.3990908,0.00026574,2,"2024-05-19T07:50:40.682",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480744,1716105040692,-3272.01,0.00026591,2,"2024-05-19T07:50:40.692",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480745,1716105040701,-29272.1,0.00026591,2,"2024-05-19T07:50:40.701",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480746,1716105040710,-351.31457942,0.00026748,2,"2024-05-19T07:50:40.710",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480747,1716105040720,-700.0,0.00026848,2,"2024-05-19T07:50:40.720",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480748,1716105040729,-500.0,0.00026848,2,"2024-05-19T07:50:40.729",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480749,1716105040739,-500.0,0.00026848,2,"2024-05-19T07:50:40.739",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480750,1716105040749,-20549.43438633,0.00027,2,"2024-05-19T07:50:40.749",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480751,1716105040759,-155.0,0.00027,2,"2024-05-19T07:50:40.759",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480752,1716105040768,-157.051916,0.00027018,8,"2024-05-19T07:50:40.768",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480753,1716105040777,-162.33746669,0.00027049,2,"2024-05-19T07:50:40.777",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480754,1716105040787,-351.31457934,0.00027091,2,"2024-05-19T07:50:40.787",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480755,1716105040796,-157.051916,0.00027118,8,"2024-05-19T07:50:40.796",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480756,1716105040806,-157.051916,0.00027128,4,"2024-05-19T07:50:40.806",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480757,1716105040815,-157.051916,0.00027148,10,"2024-05-19T07:50:40.815",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480758,1716105040824,-157.051916,0.00027178,8,"2024-05-19T07:50:40.824",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480759,1716105040834,-200.0,0.000272,9,"2024-05-19T07:50:40.834",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480760,1716105040843,-157.051916,0.00027208,8,"2024-05-19T07:50:40.843",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480761,1716105040852,-157.051916,0.00027218,10,"2024-05-19T07:50:40.852",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480762,1716105040861,-157.051916,0.00027228,4,"2024-05-19T07:50:40.861",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480763,1716105040871,-157.051916,0.00027238,4,"2024-05-19T07:50:40.871",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480764,1716105040880,-157.051916,0.00027248,10,"2024-05-19T07:50:40.880",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480765,1716105040890,-157.051916,0.00027278,8,"2024-05-19T07:50:40.890",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480766,1716105040903,-500.0,0.000273,9,"2024-05-19T07:50:40.903",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480767,1716105040912,-150.02027653,0.000273,2,"2024-05-19T07:50:40.912",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480768,1716105040922,-150.02027652,0.000273,2,"2024-05-19T07:50:40.922",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480769,1716105040931,-150.02027652,0.000273,2,"2024-05-19T07:50:40.931",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480770,1716105040941,-150.02027652,0.000273,2,"2024-05-19T07:50:40.941",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480771,1716105040950,-150.02027652,0.000273,2,"2024-05-19T07:50:40.950",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480772,1716105040960,-150.02027652,0.000273,2,"2024-05-19T07:50:40.960",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480773,1716105040969,-150.02027652,0.000273,2,"2024-05-19T07:50:40.969",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480774,1716105040978,-150.02027652,0.000273,2,"2024-05-19T07:50:40.978",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480775,1716105040990,-150.02027652,0.000273,2,"2024-05-19T07:50:40.990",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480776,1716105040999,-157.051916,0.00027308,8,"2024-05-19T07:50:40.999",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480777,1716105041010,-157.051916,0.00027318,10,"2024-05-19T07:50:41.010",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480778,1716105041019,-157.051916,0.00027328,8,"2024-05-19T07:50:41.019",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480779,1716105041029,-157.051916,0.00027338,4,"2024-05-19T07:50:41.029",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480780,1716105041039,-157.051916,0.00027348,10,"2024-05-19T07:50:41.039",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480781,1716105041048,-157.051916,0.00027378,8,"2024-05-19T07:50:41.048",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480782,1716105041057,-700.0,0.00027396,2,"2024-05-19T07:50:41.057",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480783,1716105041067,-500.0,0.00027397,2,"2024-05-19T07:50:41.067",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480784,1716105041076,-500.0,0.00027397,2,"2024-05-19T07:50:41.076",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480785,1716105041085,-150.848698,0.00027397,2,"2024-05-19T07:50:41.085",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480786,1716105041095,-500.0,0.00027397,2,"2024-05-19T07:50:41.095",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480787,1716105041104,-500.0,0.00027397,2,"2024-05-19T07:50:41.104",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480788,1716105041113,-500.0,0.00027397,2,"2024-05-19T07:50:41.113",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480789,1716105041122,-500.0,0.00027397,2,"2024-05-19T07:50:41.122",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480790,1716105041132,-500.0,0.00027397,2,"2024-05-19T07:50:41.132",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480791,1716105041143,-150.0,0.00027397,2,"2024-05-19T07:50:41.143",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480792,1716105041152,-500.0,0.00027397,2,"2024-05-19T07:50:41.152",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480793,1716105041183,-500.0,0.00027397,2,"2024-05-19T07:50:41.183",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480794,1716105041198,-500.0,0.00027397,2,"2024-05-19T07:50:41.198",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480795,1716105041212,-1334.65,0.00027397,2,"2024-05-19T07:50:41.212",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480796,1716105041235,-513.69236377,0.00027397,2,"2024-05-19T07:50:41.235",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480797,1716105041249,-500.0,0.00027397,2,"2024-05-19T07:50:41.249",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480798,1716105041261,-500.0,0.00027397,2,"2024-05-19T07:50:41.261",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480799,1716105041272,-500.0,0.00027397,2,"2024-05-19T07:50:41.272",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480800,1716105041283,-640.78826503,0.00027397,2,"2024-05-19T07:50:41.283",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480801,1716105041296,-500.0,0.00027397,2,"2024-05-19T07:50:41.296",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480802,1716105041308,-500.0,0.00027397,2,"2024-05-19T07:50:41.308",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480803,1716105041320,-500.0,0.00027397,2,"2024-05-19T07:50:41.320",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480804,1716105041331,-500.0,0.00027397,2,"2024-05-19T07:50:41.331",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480805,1716105041343,-503.1575086,0.00027397,2,"2024-05-19T07:50:41.343",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480806,1716105041361,-500.0,0.00027397,2,"2024-05-19T07:50:41.361",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480807,1716105041373,-500.0,0.00027397,2,"2024-05-19T07:50:41.373",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480808,1716105041385,-500.0,0.00027397,2,"2024-05-19T07:50:41.385",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480809,1716105041397,-500.0,0.00027397,2,"2024-05-19T07:50:41.397",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480810,1716105041412,-500.0,0.00027397,2,"2024-05-19T07:50:41.412",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480811,1716105041423,-500.0,0.00027397,2,"2024-05-19T07:50:41.423",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480812,1716105041436,-375.79908759,0.00027397,2,"2024-05-19T07:50:41.436",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480813,1716105041448,-993.41,0.00027397,2,"2024-05-19T07:50:41.448",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480814,1716105041461,-500.0,0.00027397,2,"2024-05-19T07:50:41.461",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480815,1716105041472,-500.0,0.00027397,2,"2024-05-19T07:50:41.472",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480816,1716105041485,-500.0,0.00027397,2,"2024-05-19T07:50:41.485",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480817,1716105041497,-500.0,0.00027397,2,"2024-05-19T07:50:41.497",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480818,1716105041511,-772.28,0.00027397,2,"2024-05-19T07:50:41.511",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480819,1716105041528,-364.93333223,0.00027397,2,"2024-05-19T07:50:41.528",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480820,1716105041547,-500.0,0.00027397,2,"2024-05-19T07:50:41.547",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480821,1716105041565,-938.35,0.00027397,2,"2024-05-19T07:50:41.565",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480822,1716105041576,-716.64,0.00027397,2,"2024-05-19T07:50:41.576",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480823,1716105041588,-3181.88,0.00027397,2,"2024-05-19T07:50:41.588",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480824,1716105041599,-626.03,0.00027397,2,"2024-05-19T07:50:41.599",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480825,1716105041609,-500.0,0.00027397,2,"2024-05-19T07:50:41.609",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480826,1716105041620,-641.49,0.00027397,2,"2024-05-19T07:50:41.620",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480827,1716105041630,-500.0,0.00027397,2,"2024-05-19T07:50:41.630",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480828,1716105041643,-500.0,0.00027397,2,"2024-05-19T07:50:41.643",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480829,1716105041655,-737.8,0.00027397,2,"2024-05-19T07:50:41.655",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480830,1716105041667,-1852.94,0.00027397,2,"2024-05-19T07:50:41.667",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480831,1716105041678,-500.0,0.00027397,2,"2024-05-19T07:50:41.678",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480832,1716105041690,-500.0,0.00027397,2,"2024-05-19T07:50:41.690",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480833,1716105041703,-500.0,0.00027397,2,"2024-05-19T07:50:41.703",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480834,1716105041716,-500.0,0.00027397,2,"2024-05-19T07:50:41.716",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480835,1716105041728,-755.04,0.00027397,2,"2024-05-19T07:50:41.728",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480836,1716105041741,-503.92,0.00027397,2,"2024-05-19T07:50:41.741",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480837,1716105041754,-500.0,0.00027397,2,"2024-05-19T07:50:41.754",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480838,1716105041766,-637.39,0.00027397,2,"2024-05-19T07:50:41.766",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480839,1716105041776,-599.08,0.00027397,2,"2024-05-19T07:50:41.776",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480840,1716105041787,-500.0,0.00027397,2,"2024-05-19T07:50:41.787",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480841,1716105041797,-594.16,0.00027397,2,"2024-05-19T07:50:41.797",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480842,1716105041807,-500.0,0.00027397,2,"2024-05-19T07:50:41.807",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480843,1716105041818,-500.0,0.00027397,2,"2024-05-19T07:50:41.818",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480844,1716105041829,-632.9,0.00027397,2,"2024-05-19T07:50:41.829",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480845,1716105041841,-500.0,0.00027397,2,"2024-05-19T07:50:41.841",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480846,1716105041853,-523.67,0.00027397,2,"2024-05-19T07:50:41.853",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480847,1716105041864,-500.0,0.00027397,2,"2024-05-19T07:50:41.864",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480848,1716105041876,-500.0,0.00027397,2,"2024-05-19T07:50:41.876",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480849,1716105041889,-500.0,0.00027397,2,"2024-05-19T07:50:41.889",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480850,1716105041905,-537.12,0.00027397,2,"2024-05-19T07:50:41.905",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480851,1716105041916,-500.0,0.00027397,2,"2024-05-19T07:50:41.916",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480854,1716105041927,-2190.3,0.00027397,2,"2024-05-19T07:50:41.927",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480856,1716105041938,-500.0,0.00027397,2,"2024-05-19T07:50:41.938",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480858,1716105041949,-500.0,0.00027397,2,"2024-05-19T07:50:41.949",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480860,1716105041962,-500.0,0.00027397,2,"2024-05-19T07:50:41.962",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480863,1716105041974,-500.0,0.00027397,2,"2024-05-19T07:50:41.974",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480865,1716105041986,-500.0,0.00027397,2,"2024-05-19T07:50:41.986",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480867,1716105041996,-500.0,0.00027397,2,"2024-05-19T07:50:41.996",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480869,1716105042007,-1008.43,0.00027397,2,"2024-05-19T07:50:42.007",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480871,1716105042018,-500.0,0.00027397,2,"2024-05-19T07:50:42.018",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480873,1716105042028,-750.61,0.00027397,2,"2024-05-19T07:50:42.028",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480875,1716105042038,-824.86,0.00027397,2,"2024-05-19T07:50:42.038",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480878,1716105042049,-547.66,0.00027397,2,"2024-05-19T07:50:42.049",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480880,1716105042060,-564.60283654,0.00027397,2,"2024-05-19T07:50:42.060",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480882,1716105042070,-500.0,0.00027397,2,"2024-05-19T07:50:42.070",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480884,1716105042081,-549.3104688,0.00027397,2,"2024-05-19T07:50:42.081",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480886,1716105042092,-555.45,0.00027397,2,"2024-05-19T07:50:42.092",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480888,1716105042102,-500.0,0.00027397,2,"2024-05-19T07:50:42.102",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480891,1716105042114,-500.0,0.00027397,2,"2024-05-19T07:50:42.114",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480893,1716105042125,-234.56118111,0.00027397,2,"2024-05-19T07:50:42.125",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480895,1716105042139,-1074.74,0.00027397,2,"2024-05-19T07:50:42.139",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480898,1716105042151,-500.0,0.00027397,2,"2024-05-19T07:50:42.151",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480900,1716105042164,-500.0,0.00027397,2,"2024-05-19T07:50:42.164",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480902,1716105042175,-991.07,0.00027397,2,"2024-05-19T07:50:42.175",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480904,1716105042186,-930.97,0.00027397,2,"2024-05-19T07:50:42.186",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480906,1716105042197,-500.0,0.00027397,2,"2024-05-19T07:50:42.197",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480909,1716105042208,-2140.78,0.00027397,2,"2024-05-19T07:50:42.208",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480911,1716105042219,-500.0,0.00027397,2,"2024-05-19T07:50:42.219",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480913,1716105042230,-500.0,0.00027397,2,"2024-05-19T07:50:42.230",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480915,1716105042241,-600.81,0.00027397,2,"2024-05-19T07:50:42.241",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480917,1716105042252,-3427.97,0.00027397,2,"2024-05-19T07:50:42.252",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480920,1716105042262,-500.0,0.00027397,2,"2024-05-19T07:50:42.262",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480922,1716105042273,-500.0,0.00027397,2,"2024-05-19T07:50:42.273",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480924,1716105042284,-500.0,0.00027397,2,"2024-05-19T07:50:42.284",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480926,1716105042295,-5043.36,0.00027397,2,"2024-05-19T07:50:42.295",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480928,1716105042305,-697.23,0.00027397,2,"2024-05-19T07:50:42.305",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480930,1716105042316,-500.0,0.00027397,2,"2024-05-19T07:50:42.316",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480932,1716105042327,-500.0,0.00027397,2,"2024-05-19T07:50:42.327",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480935,1716105042338,-1198.05,0.00027397,2,"2024-05-19T07:50:42.338",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480937,1716105042349,-1227.03,0.00027397,2,"2024-05-19T07:50:42.349",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480939,1716105042359,-500.0,0.00027397,2,"2024-05-19T07:50:42.359",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480941,1716105042370,-1015.4,0.00027397,2,"2024-05-19T07:50:42.370",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480943,1716105042381,-953.1,0.00027397,2,"2024-05-19T07:50:42.381",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480945,1716105042391,-500.0,0.00027397,2,"2024-05-19T07:50:42.391",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480948,1716105042402,-526.79,0.00027397,2,"2024-05-19T07:50:42.402",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480950,1716105042415,-500.0,0.00027397,2,"2024-05-19T07:50:42.415",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480952,1716105042425,-500.0,0.00027397,2,"2024-05-19T07:50:42.425",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480954,1716105042436,-881.34,0.00027397,2,"2024-05-19T07:50:42.436",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480956,1716105042447,-2535.83,0.00027397,2,"2024-05-19T07:50:42.447",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480958,1716105042458,-740.98,0.00027397,2,"2024-05-19T07:50:42.458",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480960,1716105042469,-500.0,0.00027397,2,"2024-05-19T07:50:42.469",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480963,1716105042480,-558.84,0.00027397,2,"2024-05-19T07:50:42.480",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480965,1716105042490,-500.0,0.00027397,2,"2024-05-19T07:50:42.490",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480967,1716105042501,-221.92809636,0.00027397,2,"2024-05-19T07:50:42.501",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480969,1716105042512,-800.66,0.00027397,2,"2024-05-19T07:50:42.512",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480971,1716105042523,-500.0,0.00027397,2,"2024-05-19T07:50:42.523",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480973,1716105042533,-2188.23,0.00027397,2,"2024-05-19T07:50:42.533",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480975,1716105042545,-500.0,0.00027397,2,"2024-05-19T07:50:42.545",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480978,1716105042556,-191.95480413,0.00027397,2,"2024-05-19T07:50:42.556",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480980,1716105042567,-500.0,0.00027397,2,"2024-05-19T07:50:42.567",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480982,1716105042578,-500.0,0.00027397,2,"2024-05-19T07:50:42.578",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480984,1716105042589,-11076.16,0.00027397,2,"2024-05-19T07:50:42.589",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480986,1716105042600,-500.0,0.00027397,2,"2024-05-19T07:50:42.600",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480989,1716105042611,-500.0,0.00027397,2,"2024-05-19T07:50:42.611",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480991,1716105042622,-500.0,0.00027397,2,"2024-05-19T07:50:42.622",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480993,1716105042633,-500.0,0.00027397,2,"2024-05-19T07:50:42.633",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480995,1716105042644,-500.0,0.00027397,2,"2024-05-19T07:50:42.644",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480997,1716105042654,-251.50287587,0.00027397,2,"2024-05-19T07:50:42.654",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480999,1716105042665,-500.0,0.00027397,2,"2024-05-19T07:50:42.665",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481001,1716105042675,-500.0,0.00027397,2,"2024-05-19T07:50:42.675",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481004,1716105042686,-500.0,0.00027397,2,"2024-05-19T07:50:42.686",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481006,1716105042696,-1195.83,0.00027397,2,"2024-05-19T07:50:42.696",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481008,1716105042707,-500.0,0.00027397,2,"2024-05-19T07:50:42.707",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481010,1716105042718,-1145.09,0.00027397,2,"2024-05-19T07:50:42.718",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481012,1716105042728,-1650.64,0.00027397,2,"2024-05-19T07:50:42.728",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481014,1716105042739,-500.0,0.00027397,2,"2024-05-19T07:50:42.739",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481016,1716105042750,-500.0,0.00027397,2,"2024-05-19T07:50:42.750",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481018,1716105042760,-503.59,0.00027397,2,"2024-05-19T07:50:42.760",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481021,1716105042771,-500.0,0.00027397,2,"2024-05-19T07:50:42.771",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481023,1716105042781,-2108.62,0.00027397,2,"2024-05-19T07:50:42.781",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481025,1716105042792,-500.0,0.00027397,2,"2024-05-19T07:50:42.792",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481028,1716105042803,-749.31,0.00027397,2,"2024-05-19T07:50:42.803",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481031,1716105042814,-50480.30946978,0.00027397,2,"2024-05-19T07:50:42.814",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481034,1716105042824,-500.0,0.00027397,2,"2024-05-19T07:50:42.824",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481038,1716105042835,-1791.2,0.00027397,2,"2024-05-19T07:50:42.835",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481041,1716105042846,-500.0,0.00027397,2,"2024-05-19T07:50:42.846",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481044,1716105042857,-500.0,0.00027397,2,"2024-05-19T07:50:42.857",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481046,1716105042869,-7786.85,0.00027397,2,"2024-05-19T07:50:42.869",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481048,1716105042879,-1224.27,0.00027397,2,"2024-05-19T07:50:42.879",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481050,1716105042890,-1190.86,0.00027397,2,"2024-05-19T07:50:42.890",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481052,1716105042904,-574.74228693,0.00027397,2,"2024-05-19T07:50:42.904",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481054,1716105042915,-553.55,0.00027397,2,"2024-05-19T07:50:42.915",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481056,1716105042926,-500.0,0.00027397,2,"2024-05-19T07:50:42.926",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481058,1716105042937,-500.0,0.00027397,2,"2024-05-19T07:50:42.937",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481062,1716105042948,-500.0,0.00027397,2,"2024-05-19T07:50:42.948",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481066,1716105042960,-500.0,0.00027397,2,"2024-05-19T07:50:42.960",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481068,1716105042970,-540.15,0.00027397,2,"2024-05-19T07:50:42.970",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481070,1716105042984,-1237.54,0.00027397,2,"2024-05-19T07:50:42.984",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481072,1716105042996,-500.0,0.00027397,2,"2024-05-19T07:50:42.996",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481074,1716105043006,-500.0,0.00027397,2,"2024-05-19T07:50:43.006",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481076,1716105043017,-700.0,0.000274,10,"2024-05-19T07:50:43.017",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481078,1716105043027,-166.73,0.000274,2,"2024-05-19T07:50:43.027",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481081,1716105043038,-157.051916,0.00027408,8,"2024-05-19T07:50:43.038",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481083,1716105043048,-157.051916,0.00027418,10,"2024-05-19T07:50:43.048",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481085,1716105043060,-157.051916,0.00027428,8,"2024-05-19T07:50:43.060",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481087,1716105043070,-351.31457934,0.00027434,2,"2024-05-19T07:50:43.070",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481089,1716105043081,-157.051916,0.00027438,4,"2024-05-19T07:50:43.081",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481091,1716105043092,-157.051916,0.00027448,10,"2024-05-19T07:50:43.092",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481094,1716105043103,-157.051916,0.00027478,8,"2024-05-19T07:50:43.103",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481096,1716105043113,-1000.0,0.000275,10,"2024-05-19T07:50:43.113",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481098,1716105043124,-4506.09340358,0.000275,4,"2024-05-19T07:50:43.124",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481100,1716105043134,-157.051916,0.00027508,8,"2024-05-19T07:50:43.134",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481102,1716105043144,-157.051916,0.00027518,10,"2024-05-19T07:50:43.144",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481104,1716105043155,-157.051916,0.00027528,4,"2024-05-19T07:50:43.155",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481106,1716105043165,-157.051916,0.00027538,4,"2024-05-19T07:50:43.165",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481108,1716105043176,-157.051916,0.00027548,10,"2024-05-19T07:50:43.176",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481110,1716105043186,-200.0,0.00027553,15,"2024-05-19T07:50:43.186",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481113,1716105043197,-150.0,0.00027555,2,"2024-05-19T07:50:43.197",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481115,1716105043207,-150.0,0.00027564,2,"2024-05-19T07:50:43.207",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481117,1716105043218,-150.0,0.00027565,2,"2024-05-19T07:50:43.218",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481119,1716105043228,-150.0,0.00027571,2,"2024-05-19T07:50:43.228",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481121,1716105043239,-150.0,0.00027576,2,"2024-05-19T07:50:43.239",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481123,1716105043249,-157.051916,0.00027578,8,"2024-05-19T07:50:43.249",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481125,1716105043260,-150.0,0.0002758,2,"2024-05-19T07:50:43.260",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481127,1716105043270,-200.0,0.00027582,2,"2024-05-19T07:50:43.270",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481130,1716105043280,-1000.0,0.00027582,15,"2024-05-19T07:50:43.280",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481132,1716105043290,-500.0,0.00027582,2,"2024-05-19T07:50:43.290",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481134,1716105043301,-150.0,0.00027582,2,"2024-05-19T07:50:43.301",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481136,1716105043325,-150.0,0.0002759,2,"2024-05-19T07:50:43.325",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481138,1716105043335,-150.0,0.0002759,2,"2024-05-19T07:50:43.335",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481140,1716105043346,-566.26512,0.0002759,2,"2024-05-19T07:50:43.346",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481142,1716105043357,-170.07829266,0.00027591,2,"2024-05-19T07:50:43.357",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481144,1716105043367,-150.0,0.00027591,2,"2024-05-19T07:50:43.367",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481146,1716105043378,-150.0,0.00027598,2,"2024-05-19T07:50:43.378",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481149,1716105043388,-150.0,0.000276,2,"2024-05-19T07:50:43.388",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481151,1716105043399,-1300.0,0.000276,10,"2024-05-19T07:50:43.399",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481153,1716105043412,-150.0,0.00027602,2,"2024-05-19T07:50:43.412",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481155,1716105043422,-150.0,0.00027602,2,"2024-05-19T07:50:43.422",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481157,1716105043432,-150.0,0.00027604,2,"2024-05-19T07:50:43.432",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481159,1716105043443,-150.0,0.00027608,2,"2024-05-19T07:50:43.443",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481161,1716105043453,-157.051916,0.00027608,8,"2024-05-19T07:50:43.453",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481163,1716105043463,-150.0,0.0002761,2,"2024-05-19T07:50:43.463",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481166,1716105043473,-180.37889344,0.00027613,9,"2024-05-19T07:50:43.473",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481168,1716105043483,-150.0,0.00027613,2,"2024-05-19T07:50:43.483",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481170,1716105043492,-150.0,0.00027618,2,"2024-05-19T07:50:43.492",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481202,1716105043781,-157.051916,0.00027618,10,"2024-05-19T07:50:43.781",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481204,1716105043797,-432.2999,0.00027618,2,"2024-05-19T07:50:43.797",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481206,1716105043806,-150.0,0.00027623,2,"2024-05-19T07:50:43.806",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481208,1716105043816,-150.0,0.00027623,2,"2024-05-19T07:50:43.816",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481210,1716105043825,-150.0,0.00027624,2,"2024-05-19T07:50:43.825",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481212,1716105043835,-1500.0,0.00027625,2,"2024-05-19T07:50:43.835",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481214,1716105043844,-157.051916,0.00027628,4,"2024-05-19T07:50:43.844",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481216,1716105043853,-150.0,0.00027629,2,"2024-05-19T07:50:43.853",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481218,1716105043862,-150.0,0.00027631,2,"2024-05-19T07:50:43.862",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481220,1716105043872,-150.0,0.00027632,2,"2024-05-19T07:50:43.872",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481222,1716105043881,-150.0,0.00027632,2,"2024-05-19T07:50:43.881",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481224,1716105043891,-150.0,0.00027635,2,"2024-05-19T07:50:43.891",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481226,1716105043906,-157.051916,0.00027638,4,"2024-05-19T07:50:43.906",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481228,1716105043916,-150.0,0.00027638,2,"2024-05-19T07:50:43.916",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481230,1716105043925,-150.0,0.00027647,2,"2024-05-19T07:50:43.925",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481232,1716105043935,-157.051916,0.00027648,10,"2024-05-19T07:50:43.935",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481235,1716105043947,-150.0,0.00027651,2,"2024-05-19T07:50:43.947",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481236,1716105043956,-166.73,0.00027661,2,"2024-05-19T07:50:43.956",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481239,1716105043966,-286.57450461,0.00027667,2,"2024-05-19T07:50:43.966",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481241,1716105043979,-150.0,0.00027668,2,"2024-05-19T07:50:43.979",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481243,1716105043988,-150.0,0.00027668,2,"2024-05-19T07:50:43.988",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481245,1716105043997,-150.0,0.0002767,2,"2024-05-19T07:50:43.997",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481247,1716105044006,-150.0,0.0002767,2,"2024-05-19T07:50:44.006",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481249,1716105044016,-9790.0,0.0002767,2,"2024-05-19T07:50:44.016",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481251,1716105044025,-489.399232,0.00027671,2,"2024-05-19T07:50:44.025",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481253,1716105044035,-500.0,0.00027671,2,"2024-05-19T07:50:44.035",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481255,1716105044044,-150.0,0.00027671,2,"2024-05-19T07:50:44.044",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481257,1716105044053,-500.0,0.00027671,2,"2024-05-19T07:50:44.053",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481259,1716105044063,-500.0,0.00027671,2,"2024-05-19T07:50:44.063",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481261,1716105044073,-500.0,0.00027671,2,"2024-05-19T07:50:44.073",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481263,1716105044082,-500.0,0.00027671,2,"2024-05-19T07:50:44.082",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481265,1716105044092,-500.0,0.00027671,2,"2024-05-19T07:50:44.092",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481267,1716105044101,-500.0,0.00027671,2,"2024-05-19T07:50:44.101",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481269,1716105044110,-150.0,0.00027671,2,"2024-05-19T07:50:44.110",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481271,1716105044119,-500.0,0.00027671,2,"2024-05-19T07:50:44.119",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481273,1716105044129,-500.0,0.00027671,2,"2024-05-19T07:50:44.129",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481275,1716105044138,-1334.65,0.00027671,2,"2024-05-19T07:50:44.138",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481277,1716105044148,-500.0,0.00027671,2,"2024-05-19T07:50:44.148",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481279,1716105044157,-500.0,0.00027671,2,"2024-05-19T07:50:44.157",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481281,1716105044166,-500.0,0.00027671,2,"2024-05-19T07:50:44.166",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481283,1716105044177,-500.0,0.00027671,2,"2024-05-19T07:50:44.177",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481285,1716105044186,-613.97659444,0.00027671,2,"2024-05-19T07:50:44.186",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481287,1716105044195,-500.0,0.00027671,2,"2024-05-19T07:50:44.195",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481289,1716105044204,-500.0,0.00027671,2,"2024-05-19T07:50:44.204",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481291,1716105044213,-391.2919133,0.00027671,2,"2024-05-19T07:50:44.213",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481293,1716105044222,-500.0,0.00027671,2,"2024-05-19T07:50:44.222",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481294,1716105044233,-500.0,0.00027671,2,"2024-05-19T07:50:44.233",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481295,1716105044242,-500.0,0.00027671,2,"2024-05-19T07:50:44.242",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481296,1716105044251,-500.0,0.00027671,2,"2024-05-19T07:50:44.251",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481297,1716105044261,-204.07690826,0.00027671,2,"2024-05-19T07:50:44.261",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481298,1716105044270,-993.41,0.00027671,2,"2024-05-19T07:50:44.270",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481299,1716105044279,-500.0,0.00027671,2,"2024-05-19T07:50:44.279",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481300,1716105044287,-513.7413407,0.00027671,2,"2024-05-19T07:50:44.287",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481301,1716105044296,-772.28,0.00027671,2,"2024-05-19T07:50:44.296",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481302,1716105044305,-500.0,0.00027671,2,"2024-05-19T07:50:44.305",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481303,1716105044313,-938.35,0.00027671,2,"2024-05-19T07:50:44.313",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481304,1716105044322,-716.64,0.00027671,2,"2024-05-19T07:50:44.322",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481305,1716105044331,-3181.88,0.00027671,2,"2024-05-19T07:50:44.331",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481306,1716105044340,-626.03,0.00027671,2,"2024-05-19T07:50:44.340",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481307,1716105044350,-500.0,0.00027671,2,"2024-05-19T07:50:44.350",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481308,1716105044359,-641.49,0.00027671,2,"2024-05-19T07:50:44.359",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481309,1716105044369,-500.0,0.00027671,2,"2024-05-19T07:50:44.369",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481310,1716105044378,-500.0,0.00027671,2,"2024-05-19T07:50:44.378",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481311,1716105044388,-737.8,0.00027671,2,"2024-05-19T07:50:44.388",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481312,1716105044400,-1852.94,0.00027671,2,"2024-05-19T07:50:44.400",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481313,1716105044409,-500.0,0.00027671,2,"2024-05-19T07:50:44.409",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481314,1716105044417,-500.0,0.00027671,2,"2024-05-19T07:50:44.417",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481315,1716105044426,-500.0,0.00027671,2,"2024-05-19T07:50:44.426",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481316,1716105044435,-500.0,0.00027671,2,"2024-05-19T07:50:44.435",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481317,1716105044443,-755.04,0.00027671,2,"2024-05-19T07:50:44.443",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481318,1716105044452,-503.92,0.00027671,2,"2024-05-19T07:50:44.452",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481319,1716105044461,-500.0,0.00027671,2,"2024-05-19T07:50:44.461",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481320,1716105044470,-637.39,0.00027671,2,"2024-05-19T07:50:44.470",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481321,1716105044479,-599.08,0.00027671,2,"2024-05-19T07:50:44.479",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481322,1716105044488,-500.0,0.00027671,2,"2024-05-19T07:50:44.488",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481323,1716105044497,-594.16,0.00027671,2,"2024-05-19T07:50:44.497",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481324,1716105044505,-500.0,0.00027671,2,"2024-05-19T07:50:44.505",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481325,1716105044515,-500.0,0.00027671,2,"2024-05-19T07:50:44.515",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481326,1716105044524,-632.9,0.00027671,2,"2024-05-19T07:50:44.524",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481327,1716105044534,-500.0,0.00027671,2,"2024-05-19T07:50:44.534",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481328,1716105044543,-523.67,0.00027671,2,"2024-05-19T07:50:44.543",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481329,1716105044552,-500.0,0.00027671,2,"2024-05-19T07:50:44.552",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481330,1716105044562,-500.0,0.00027671,2,"2024-05-19T07:50:44.562",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481331,1716105044571,-624.45431457,0.00027671,2,"2024-05-19T07:50:44.571",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481332,1716105044581,-500.0,0.00027671,2,"2024-05-19T07:50:44.581",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481333,1716105044590,-537.12,0.00027671,2,"2024-05-19T07:50:44.590",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481334,1716105044600,-2190.3,0.00027671,2,"2024-05-19T07:50:44.600",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481335,1716105044609,-500.0,0.00027671,2,"2024-05-19T07:50:44.609",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481336,1716105044618,-500.0,0.00027671,2,"2024-05-19T07:50:44.618",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481337,1716105044628,-500.0,0.00027671,2,"2024-05-19T07:50:44.628",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481338,1716105044637,-644.65335286,0.00027671,2,"2024-05-19T07:50:44.637",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481339,1716105044647,-500.0,0.00027671,2,"2024-05-19T07:50:44.647",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481340,1716105044656,-500.0,0.00027671,2,"2024-05-19T07:50:44.656",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481341,1716105044666,-1008.43,0.00027671,2,"2024-05-19T07:50:44.666",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481342,1716105044675,-500.0,0.00027671,2,"2024-05-19T07:50:44.675",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481343,1716105044684,-750.61,0.00027671,2,"2024-05-19T07:50:44.684",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481344,1716105044693,-824.86,0.00027671,2,"2024-05-19T07:50:44.693",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481345,1716105044702,-547.66,0.00027671,2,"2024-05-19T07:50:44.702",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481346,1716105044712,-500.0,0.00027671,2,"2024-05-19T07:50:44.712",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481347,1716105044721,-555.45,0.00027671,2,"2024-05-19T07:50:44.721",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481348,1716105044731,-500.0,0.00027671,2,"2024-05-19T07:50:44.731",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481349,1716105044741,-500.0,0.00027671,2,"2024-05-19T07:50:44.741",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481350,1716105044750,-1074.74,0.00027671,2,"2024-05-19T07:50:44.750",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481351,1716105044759,-500.0,0.00027671,2,"2024-05-19T07:50:44.759",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481352,1716105044768,-500.0,0.00027671,2,"2024-05-19T07:50:44.768",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481353,1716105044778,-991.07,0.00027671,2,"2024-05-19T07:50:44.778",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481354,1716105044787,-930.97,0.00027671,2,"2024-05-19T07:50:44.787",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481355,1716105044796,-392.30340032,0.00027671,2,"2024-05-19T07:50:44.796",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481356,1716105044806,-2140.78,0.00027671,2,"2024-05-19T07:50:44.806",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481357,1716105044815,-500.0,0.00027671,2,"2024-05-19T07:50:44.815",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481358,1716105044828,-500.0,0.00027671,2,"2024-05-19T07:50:44.828",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481359,1716105044837,-600.81,0.00027671,2,"2024-05-19T07:50:44.837",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481360,1716105044846,-3427.97,0.00027671,2,"2024-05-19T07:50:44.846",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481361,1716105044855,-500.0,0.00027671,2,"2024-05-19T07:50:44.855",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481362,1716105044865,-500.0,0.00027671,2,"2024-05-19T07:50:44.865",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481363,1716105044875,-500.0,0.00027671,2,"2024-05-19T07:50:44.875",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481364,1716105044885,-5043.36,0.00027671,2,"2024-05-19T07:50:44.885",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481365,1716105044897,-697.23,0.00027671,2,"2024-05-19T07:50:44.897",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481366,1716105044908,-500.0,0.00027671,2,"2024-05-19T07:50:44.908",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481367,1716105044917,-500.0,0.00027671,2,"2024-05-19T07:50:44.917",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481368,1716105044926,-1198.05,0.00027671,2,"2024-05-19T07:50:44.926",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481369,1716105044936,-1227.03,0.00027671,2,"2024-05-19T07:50:44.936",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481370,1716105044945,-500.0,0.00027671,2,"2024-05-19T07:50:44.945",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481371,1716105044955,-1015.4,0.00027671,2,"2024-05-19T07:50:44.955",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481372,1716105044964,-953.1,0.00027671,2,"2024-05-19T07:50:44.964",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481373,1716105044973,-500.0,0.00027671,2,"2024-05-19T07:50:44.973",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481374,1716105044983,-526.79,0.00027671,2,"2024-05-19T07:50:44.983",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481375,1716105044992,-500.0,0.00027671,2,"2024-05-19T07:50:44.992",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481376,1716105045001,-500.0,0.00027671,2,"2024-05-19T07:50:45.001",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481377,1716105045010,-881.34,0.00027671,2,"2024-05-19T07:50:45.010",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481378,1716105045021,-2535.83,0.00027671,2,"2024-05-19T07:50:45.021",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481379,1716105045031,-740.98,0.00027671,2,"2024-05-19T07:50:45.031",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481380,1716105045040,-500.0,0.00027671,2,"2024-05-19T07:50:45.040",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481381,1716105045050,-558.84,0.00027671,2,"2024-05-19T07:50:45.050",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481382,1716105045059,-500.0,0.00027671,2,"2024-05-19T07:50:45.059",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481383,1716105045069,-800.66,0.00027671,2,"2024-05-19T07:50:45.069",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481384,1716105045078,-500.0,0.00027671,2,"2024-05-19T07:50:45.078",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481385,1716105045088,-2188.23,0.00027671,2,"2024-05-19T07:50:45.088",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481386,1716105045098,-500.0,0.00027671,2,"2024-05-19T07:50:45.098",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481387,1716105045108,-500.0,0.00027671,2,"2024-05-19T07:50:45.108",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481388,1716105045117,-500.0,0.00027671,2,"2024-05-19T07:50:45.117",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481389,1716105045126,-11076.16,0.00027671,2,"2024-05-19T07:50:45.126",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481390,1716105045136,-500.0,0.00027671,2,"2024-05-19T07:50:45.136",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481391,1716105045145,-500.0,0.00027671,2,"2024-05-19T07:50:45.145",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481392,1716105045154,-500.0,0.00027671,2,"2024-05-19T07:50:45.154",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481393,1716105045164,-500.0,0.00027671,2,"2024-05-19T07:50:45.164",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481394,1716105045173,-500.0,0.00027671,2,"2024-05-19T07:50:45.173",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481395,1716105045183,-500.0,0.00027671,2,"2024-05-19T07:50:45.183",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481396,1716105045192,-500.0,0.00027671,2,"2024-05-19T07:50:45.192",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481397,1716105045201,-500.0,0.00027671,2,"2024-05-19T07:50:45.201",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481398,1716105045210,-1195.83,0.00027671,2,"2024-05-19T07:50:45.210",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481399,1716105045220,-500.0,0.00027671,2,"2024-05-19T07:50:45.220",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481400,1716105045230,-1145.09,0.00027671,2,"2024-05-19T07:50:45.230",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481401,1716105045239,-1650.64,0.00027671,2,"2024-05-19T07:50:45.239",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481402,1716105045249,-500.0,0.00027671,2,"2024-05-19T07:50:45.249",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481403,1716105045259,-500.0,0.00027671,2,"2024-05-19T07:50:45.259",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481404,1716105045270,-503.59,0.00027671,2,"2024-05-19T07:50:45.270",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481405,1716105045279,-500.0,0.00027671,2,"2024-05-19T07:50:45.279",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481406,1716105045289,-2108.62,0.00027671,2,"2024-05-19T07:50:45.289",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481407,1716105045299,-500.0,0.00027671,2,"2024-05-19T07:50:45.299",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481408,1716105045308,-749.31,0.00027671,2,"2024-05-19T07:50:45.308",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481409,1716105045317,-500.0,0.00027671,2,"2024-05-19T07:50:45.317",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481410,1716105045327,-1791.2,0.00027671,2,"2024-05-19T07:50:45.327",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481411,1716105045336,-500.0,0.00027671,2,"2024-05-19T07:50:45.336",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481412,1716105045345,-7786.85,0.00027671,2,"2024-05-19T07:50:45.345",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481413,1716105045355,-1224.27,0.00027671,2,"2024-05-19T07:50:45.355",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481414,1716105045364,-1190.86,0.00027671,2,"2024-05-19T07:50:45.364",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481415,1716105045374,-553.55,0.00027671,2,"2024-05-19T07:50:45.374",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481416,1716105045383,-500.0,0.00027671,2,"2024-05-19T07:50:45.383",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481417,1716105045392,-500.0,0.00027671,2,"2024-05-19T07:50:45.392",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481418,1716105045401,-500.0,0.00027671,2,"2024-05-19T07:50:45.401",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481419,1716105045411,-647.65543032,0.00027671,2,"2024-05-19T07:50:45.411",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481420,1716105045420,-540.15,0.00027671,2,"2024-05-19T07:50:45.420",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481421,1716105045430,-1237.54,0.00027671,2,"2024-05-19T07:50:45.430",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481422,1716105045439,-500.0,0.00027671,2,"2024-05-19T07:50:45.439",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481423,1716105045449,-500.0,0.00027671,2,"2024-05-19T07:50:45.449",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481424,1716105045458,-150.0,0.00027676,2,"2024-05-19T07:50:45.458",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481425,1716105045467,-150.0,0.00027676,2,"2024-05-19T07:50:45.467",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481426,1716105045476,-157.051916,0.00027678,8,"2024-05-19T07:50:45.476",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481427,1716105045486,-150.0,0.00027678,2,"2024-05-19T07:50:45.486",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481428,1716105045495,-150.0,0.00027679,2,"2024-05-19T07:50:45.495",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481429,1716105045504,-150.0,0.00027682,2,"2024-05-19T07:50:45.504",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481430,1716105045513,-150.0,0.00027686,2,"2024-05-19T07:50:45.513",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481431,1716105045523,-150.0,0.00027691,2,"2024-05-19T07:50:45.523",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481432,1716105045533,-150.0,0.00027693,2,"2024-05-19T07:50:45.533",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481433,1716105045542,-150.0,0.00027693,2,"2024-05-19T07:50:45.542",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481434,1716105045551,-150.0,0.00027694,2,"2024-05-19T07:50:45.551",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481435,1716105045561,-9750.76294122,0.000277,2,"2024-05-19T07:50:45.561",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481436,1716105045570,-200.0,0.000277,10,"2024-05-19T07:50:45.570",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481437,1716105045580,-150.0,0.00027703,2,"2024-05-19T07:50:45.580",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481438,1716105045590,-150.0,0.00027704,2,"2024-05-19T07:50:45.590",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481439,1716105045599,-150.0,0.00027704,2,"2024-05-19T07:50:45.599",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481440,1716105045610,-190.72025328,0.00027705,2,"2024-05-19T07:50:45.610",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481441,1716105045620,-157.051916,0.00027708,8,"2024-05-19T07:50:45.620",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481442,1716105045629,-729.71,0.00027711,2,"2024-05-19T07:50:45.629",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481443,1716105045639,-500.0,0.00027711,2,"2024-05-19T07:50:45.639",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481444,1716105045650,-500.0,0.00027711,2,"2024-05-19T07:50:45.650",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481445,1716105045660,-500.0,0.00027711,2,"2024-05-19T07:50:45.660",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481446,1716105045669,-596.58442,0.00027711,2,"2024-05-19T07:50:45.669",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481447,1716105045679,-726.01,0.00027712,2,"2024-05-19T07:50:45.679",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481448,1716105045688,-500.0,0.00027712,2,"2024-05-19T07:50:45.688",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481449,1716105045698,-500.0,0.00027712,2,"2024-05-19T07:50:45.698",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481450,1716105045707,-500.0,0.00027712,2,"2024-05-19T07:50:45.707",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481451,1716105045716,-792.54,0.00027712,2,"2024-05-19T07:50:45.716",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481452,1716105045726,-500.0,0.00027712,2,"2024-05-19T07:50:45.726",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481453,1716105045735,-560.4460461,0.00027712,2,"2024-05-19T07:50:45.735",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481454,1716105045745,-581.14,0.00027712,2,"2024-05-19T07:50:45.745",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481455,1716105045754,-500.0,0.00027712,2,"2024-05-19T07:50:45.754",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481456,1716105045763,-390.58354786,0.00027712,2,"2024-05-19T07:50:45.763",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481458,1716105045772,-500.0,0.00027712,2,"2024-05-19T07:50:45.772",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481460,1716105045781,-500.0,0.00027712,2,"2024-05-19T07:50:45.781",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481461,1716105045791,-500.0,0.00027712,2,"2024-05-19T07:50:45.791",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481462,1716105045800,-500.0,0.00027712,2,"2024-05-19T07:50:45.800",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481463,1716105045810,-500.0,0.00027712,2,"2024-05-19T07:50:45.810",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481464,1716105045819,-500.0,0.00027712,2,"2024-05-19T07:50:45.819",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481465,1716105045828,-500.0,0.00027712,2,"2024-05-19T07:50:45.828",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481466,1716105045838,-500.0,0.00027712,2,"2024-05-19T07:50:45.838",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481467,1716105045847,-500.0,0.00027712,2,"2024-05-19T07:50:45.847",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481468,1716105045858,-519.75334683,0.00027712,2,"2024-05-19T07:50:45.858",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481469,1716105045867,-500.0,0.00027712,2,"2024-05-19T07:50:45.867",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481470,1716105045876,-153.43328399,0.00027712,2,"2024-05-19T07:50:45.876",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481471,1716105045886,-500.0,0.00027712,2,"2024-05-19T07:50:45.886",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481472,1716105045897,-500.0,0.00027712,2,"2024-05-19T07:50:45.897",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481473,1716105045908,-500.0,0.00027712,2,"2024-05-19T07:50:45.908",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481474,1716105045918,-500.0,0.00027712,2,"2024-05-19T07:50:45.918",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481475,1716105045926,-547.25,0.00027712,2,"2024-05-19T07:50:45.926",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481476,1716105045935,-500.0,0.00027712,2,"2024-05-19T07:50:45.935",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481477,1716105045945,-500.0,0.00027712,2,"2024-05-19T07:50:45.945",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481478,1716105045956,-519.06656088,0.00027712,2,"2024-05-19T07:50:45.956",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481479,1716105045965,-504.16,0.00027712,2,"2024-05-19T07:50:45.965",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481480,1716105045975,-479.4264967,0.00027712,2,"2024-05-19T07:50:45.975",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481481,1716105045985,-473.24617923,0.00027712,2,"2024-05-19T07:50:45.985",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481482,1716105045995,-500.0,0.00027712,2,"2024-05-19T07:50:45.995",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481483,1716105046004,-487.41423658,0.00027712,2,"2024-05-19T07:50:46.004",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481484,1716105046014,-510.94626099,0.00027712,2,"2024-05-19T07:50:46.014",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481485,1716105046023,-161.49706034,0.00027712,2,"2024-05-19T07:50:46.023",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481486,1716105046032,-500.0,0.00027712,2,"2024-05-19T07:50:46.032",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481487,1716105046042,-500.0,0.00027712,2,"2024-05-19T07:50:46.042",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481488,1716105046051,-500.0,0.00027712,2,"2024-05-19T07:50:46.051",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481489,1716105046061,-500.0,0.00027712,2,"2024-05-19T07:50:46.061",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481490,1716105046070,-500.0,0.00027712,2,"2024-05-19T07:50:46.070",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481491,1716105046080,-535.01178311,0.00027712,2,"2024-05-19T07:50:46.080",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481492,1716105046090,-500.48,0.00027712,2,"2024-05-19T07:50:46.090",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481493,1716105046099,-500.0,0.00027712,2,"2024-05-19T07:50:46.099",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481494,1716105046108,-535.05210215,0.00027712,2,"2024-05-19T07:50:46.108",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481495,1716105046118,-510.14646004,0.00027712,2,"2024-05-19T07:50:46.118",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481496,1716105046127,-511.93444491,0.00027712,2,"2024-05-19T07:50:46.127",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481497,1716105046137,-534.90516997,0.00027712,2,"2024-05-19T07:50:46.137",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481498,1716105046147,-523.38669609,0.00027712,2,"2024-05-19T07:50:46.147",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481499,1716105046156,-524.31638925,0.00027712,2,"2024-05-19T07:50:46.156",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481500,1716105046168,-533.69132065,0.00027712,2,"2024-05-19T07:50:46.168",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481501,1716105046179,-500.0,0.00027712,2,"2024-05-19T07:50:46.179",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481502,1716105046189,-511.70082179,0.00027712,2,"2024-05-19T07:50:46.189",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481503,1716105046198,-500.0,0.00027712,2,"2024-05-19T07:50:46.198",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481504,1716105046208,-500.0,0.00027712,2,"2024-05-19T07:50:46.208",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481505,1716105046218,-500.0,0.00027712,2,"2024-05-19T07:50:46.218",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481506,1716105046228,-500.0,0.00027712,2,"2024-05-19T07:50:46.228",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481507,1716105046238,-532.62840197,0.00027712,2,"2024-05-19T07:50:46.238",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481508,1716105046247,-500.0,0.00027712,2,"2024-05-19T07:50:46.247",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481509,1716105046256,-500.0,0.00027712,2,"2024-05-19T07:50:46.256",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481510,1716105046265,-500.0,0.00027712,2,"2024-05-19T07:50:46.265",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481511,1716105046275,-500.0,0.00027712,2,"2024-05-19T07:50:46.275",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481512,1716105046284,-500.0,0.00027712,2,"2024-05-19T07:50:46.284",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481513,1716105046293,-523.22,0.00027713,2,"2024-05-19T07:50:46.293",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481514,1716105046303,-500.0,0.00027713,2,"2024-05-19T07:50:46.303",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481515,1716105046312,-938.43,0.00027713,2,"2024-05-19T07:50:46.312",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481516,1716105046322,-1138.13,0.00027713,2,"2024-05-19T07:50:46.322",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481517,1716105046331,-833.77,0.00027713,2,"2024-05-19T07:50:46.331",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481518,1716105046341,-500.0,0.00027713,2,"2024-05-19T07:50:46.341",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481520,1716105046350,-994.86,0.00027713,2,"2024-05-19T07:50:46.350",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481522,1716105046360,-2358.37,0.00027713,2,"2024-05-19T07:50:46.360",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481524,1716105046369,-197.363293,0.00027713,7,"2024-05-19T07:50:46.369",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481526,1716105046378,-197.363293,0.00027713,7,"2024-05-19T07:50:46.378",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481528,1716105046389,-151.0,0.00027713,7,"2024-05-19T07:50:46.389",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481530,1716105046398,-173.307008,0.00027713,7,"2024-05-19T07:50:46.398",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481532,1716105046408,-425.017536,0.00027713,7,"2024-05-19T07:50:46.408",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481534,1716105046417,-425.017536,0.00027713,7,"2024-05-19T07:50:46.417",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481536,1716105046427,-657.87,0.00027713,2,"2024-05-19T07:50:46.427",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481538,1716105046437,-4550.28,0.00027713,2,"2024-05-19T07:50:46.437",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481540,1716105046446,-572.64,0.00027713,2,"2024-05-19T07:50:46.446",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481542,1716105046455,-500.0,0.00027715,2,"2024-05-19T07:50:46.455",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481544,1716105046465,-434.0498017,0.00027715,2,"2024-05-19T07:50:46.465",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481545,1716105046474,-157.051916,0.00027718,10,"2024-05-19T07:50:46.474",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481546,1716105046483,-150.0,0.0002772,2,"2024-05-19T07:50:46.483",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481547,1716105046492,-150.0,0.00027723,2,"2024-05-19T07:50:46.492",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481548,1716105046501,-157.051916,0.00027728,4,"2024-05-19T07:50:46.501",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481549,1716105046510,-269.68657829,0.0002773,2,"2024-05-19T07:50:46.510",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481550,1716105046519,-150.0,0.0002773,2,"2024-05-19T07:50:46.519",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481551,1716105046528,-150.0,0.00027731,2,"2024-05-19T07:50:46.528",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481552,1716105046538,-150.0,0.00027732,2,"2024-05-19T07:50:46.538",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481553,1716105046547,-150.0,0.00027733,2,"2024-05-19T07:50:46.547",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481554,1716105046557,-150.0,0.00027733,2,"2024-05-19T07:50:46.557",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481555,1716105046566,-150.0,0.00027735,2,"2024-05-19T07:50:46.566",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481556,1716105046575,-150.0,0.00027735,2,"2024-05-19T07:50:46.575",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481557,1716105046584,-150.0,0.00027736,2,"2024-05-19T07:50:46.584",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481558,1716105046594,-157.051916,0.00027738,4,"2024-05-19T07:50:46.594",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481559,1716105046603,-150.0,0.00027739,2,"2024-05-19T07:50:46.603",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481560,1716105046612,-150.0,0.0002774,2,"2024-05-19T07:50:46.612",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481561,1716105046621,-150.0,0.00027741,2,"2024-05-19T07:50:46.621",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481562,1716105046631,-150.0,0.00027742,2,"2024-05-19T07:50:46.631",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481563,1716105046640,-150.0,0.00027745,2,"2024-05-19T07:50:46.640",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481564,1716105046651,-660.0,0.00027746,5,"2024-05-19T07:50:46.651",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481565,1716105046660,-157.051916,0.00027748,10,"2024-05-19T07:50:46.660",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481566,1716105046670,-150.0,0.0002775,2,"2024-05-19T07:50:46.670",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481567,1716105046680,-150.0,0.0002775,2,"2024-05-19T07:50:46.680",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481568,1716105046689,-150.0,0.00027753,2,"2024-05-19T07:50:46.689",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481569,1716105046699,-150.0,0.00027754,2,"2024-05-19T07:50:46.699",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481570,1716105046708,-150.0,0.00027755,2,"2024-05-19T07:50:46.708",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481571,1716105046718,-150.0,0.00027759,2,"2024-05-19T07:50:46.718",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481572,1716105046729,-150.0,0.0002776,2,"2024-05-19T07:50:46.729",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481573,1716105046740,-150.0,0.00027761,2,"2024-05-19T07:50:46.740",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481574,1716105046749,-150.0,0.00027763,2,"2024-05-19T07:50:46.749",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481575,1716105046759,-1115.96147039,0.00027768,2,"2024-05-19T07:50:46.759",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481576,1716105046768,-4281.14456431,0.00027768,2,"2024-05-19T07:50:46.768",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481577,1716105046778,-215.12896689,0.00027768,2,"2024-05-19T07:50:46.778",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481578,1716105046787,-741.81673273,0.00027768,2,"2024-05-19T07:50:46.787",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481579,1716105046798,-150.0,0.00027772,2,"2024-05-19T07:50:46.798",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481580,1716105046810,-1500.0,0.00027774,2,"2024-05-19T07:50:46.810",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481581,1716105046820,-351.31457934,0.00027777,2,"2024-05-19T07:50:46.820",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481582,1716105046944,-157.051916,0.00027778,8,"2024-05-19T07:50:46.944",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481583,1716105046981,-150.0,0.00027778,2,"2024-05-19T07:50:46.981",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481584,1716105046992,-150.0,0.00027779,2,"2024-05-19T07:50:46.992",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481585,1716105047002,-150.0,0.00027779,2,"2024-05-19T07:50:47.002",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481586,1716105047011,-7595.8133,0.0002778,2,"2024-05-19T07:50:47.011",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481587,1716105047021,-162.14134821,0.0002778,2,"2024-05-19T07:50:47.021",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481588,1716105047031,-150.0,0.00027782,2,"2024-05-19T07:50:47.031",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481589,1716105047041,-150.0,0.00027784,2,"2024-05-19T07:50:47.041",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481590,1716105047050,-150.0,0.00027784,2,"2024-05-19T07:50:47.050",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481591,1716105047060,-300.0,0.00027787,2,"2024-05-19T07:50:47.060",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481592,1716105047070,-150.0,0.00027789,2,"2024-05-19T07:50:47.070",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481593,1716105047079,-150.0,0.00027792,2,"2024-05-19T07:50:47.079",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481594,1716105047089,-150.0,0.00027793,2,"2024-05-19T07:50:47.089",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481595,1716105047099,-150.0,0.00027795,2,"2024-05-19T07:50:47.099",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481596,1716105047109,-150.0,0.00027797,2,"2024-05-19T07:50:47.109",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481597,1716105047118,-150.0,0.00027797,2,"2024-05-19T07:50:47.118",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481598,1716105047128,-150.0,0.000278,2,"2024-05-19T07:50:47.128",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481599,1716105047137,-200.0,0.000278,10,"2024-05-19T07:50:47.137",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481600,1716105047147,-150.0,0.00027802,2,"2024-05-19T07:50:47.147",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481601,1716105047157,-150.0,0.00027804,2,"2024-05-19T07:50:47.157",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481602,1716105047168,-150.0,0.00027805,2,"2024-05-19T07:50:47.168",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481603,1716105047177,-157.051916,0.00027808,8,"2024-05-19T07:50:47.177",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481604,1716105047186,-150.0,0.0002781,2,"2024-05-19T07:50:47.186",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481605,1716105047196,-150.0,0.00027814,2,"2024-05-19T07:50:47.196",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481606,1716105047206,-150.0,0.00027815,2,"2024-05-19T07:50:47.206",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481607,1716105047215,-150.0,0.00027815,2,"2024-05-19T07:50:47.215",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481608,1716105047225,-150.0,0.00027823,2,"2024-05-19T07:50:47.225",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481609,1716105047235,-300.0,0.00027824,2,"2024-05-19T07:50:47.235",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481610,1716105047244,-150.0,0.0002783,2,"2024-05-19T07:50:47.244",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481611,1716105047254,-1115.96147039,0.00027834,2,"2024-05-19T07:50:47.254",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481612,1716105047264,-4281.1445643,0.00027834,2,"2024-05-19T07:50:47.264",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481613,1716105047273,-741.81673273,0.00027834,2,"2024-05-19T07:50:47.273",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481614,1716105047283,-174510.19432763,0.00027835,3,"2024-05-19T07:50:47.283",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481615,1716105047292,-8845.99136669,0.00027837,3,"2024-05-19T07:50:47.292",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481616,1716105047302,-233509.73127169,0.0002784,2,"2024-05-19T07:50:47.302",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481617,1716105047311,-151.0,0.0002784,7,"2024-05-19T07:50:47.311",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481618,1716105047321,-151.0,0.0002784,7,"2024-05-19T07:50:47.321",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481619,1716105047330,-197.363293,0.0002784,7,"2024-05-19T07:50:47.330",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481620,1716105047339,-197.363293,0.0002784,7,"2024-05-19T07:50:47.339",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481621,1716105047349,-151.0,0.0002784,7,"2024-05-19T07:50:47.349",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481622,1716105047358,-425.017536,0.0002784,7,"2024-05-19T07:50:47.358",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481623,1716105047368,-425.017536,0.0002784,7,"2024-05-19T07:50:47.368",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481624,1716105047377,-157.051916,0.00027848,10,"2024-05-19T07:50:47.377",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481625,1716105047386,-150.0,0.00027855,2,"2024-05-19T07:50:47.386",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481626,1716105047396,-875.1606346,0.00027864,2,"2024-05-19T07:50:47.396",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481627,1716105047405,-2596.5352058,0.00027864,2,"2024-05-19T07:50:47.405",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481628,1716105047416,-12818.0431073,0.00027864,2,"2024-05-19T07:50:47.416",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481629,1716105047425,-2000.0,0.00027867,2,"2024-05-19T07:50:47.425",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481630,1716105047434,-155.0,0.00027868,2,"2024-05-19T07:50:47.434",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481631,1716105047443,-523.11653558,0.00027868,2,"2024-05-19T07:50:47.443",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481632,1716105047453,-155.18891023,0.00027868,2,"2024-05-19T07:50:47.453",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481633,1716105047462,-3283.15688615,0.00027868,2,"2024-05-19T07:50:47.462",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481634,1716105047472,-409.53251773,0.00027868,2,"2024-05-19T07:50:47.472",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481635,1716105047481,-1050.7113772,0.00027868,2,"2024-05-19T07:50:47.481",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481636,1716105047490,-783.29624007,0.00027868,2,"2024-05-19T07:50:47.490",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481637,1716105047499,-1213.7455377,0.00027868,2,"2024-05-19T07:50:47.499",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481638,1716105047508,-155.0,0.00027868,2,"2024-05-19T07:50:47.508",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481639,1716105047518,-194.91493898,0.00027868,2,"2024-05-19T07:50:47.518",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481640,1716105047528,-657256.21517692,0.00027868,2,"2024-05-19T07:50:47.528",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481641,1716105047548,-2078.50765311,0.00027868,2,"2024-05-19T07:50:47.548",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481642,1716105047721,-151.0,0.00027712,7,"2024-05-19T07:50:47.721",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481643,1716105047730,-151.0,0.0002784,7,"2024-05-19T07:50:47.730",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481644,1716105047740,-2766.8,0.00027868,2,"2024-05-19T07:50:47.740",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481645,1716105047752,-417.6049997,0.00027868,2,"2024-05-19T07:50:47.752",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481646,1716105047763,-10097.2602663,0.00027868,2,"2024-05-19T07:50:47.763",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481647,1716105047775,-1224.5387,0.00027868,2,"2024-05-19T07:50:47.775",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481648,1716105047786,-817.112021,0.00027868,2,"2024-05-19T07:50:47.786",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481649,1716105047797,-1738.02113,0.00027868,2,"2024-05-19T07:50:47.797",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481650,1716105047824,-150.02027652,0.000273,2,"2024-05-19T07:50:47.824",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481651,1716105047833,-4395.47937936,0.00027868,2,"2024-05-19T07:50:47.833",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481652,1716105047848,-100869.66990005,0.00027868,2,"2024-05-19T07:50:47.848",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481653,1716105048007,-132937.88941238,0.00027868,2,"2024-05-19T07:50:48.007",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481654,1716105048019,-504.4097195,0.00027868,2,"2024-05-19T07:50:48.019",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481655,1716105048035,-3822.19600519,0.00027868,2,"2024-05-19T07:50:48.035",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481656,1716105048050,-397.0,0.000274,2,"2024-05-19T07:50:48.050",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481657,1716105048092,-604.0,0.000274,2,"2024-05-19T07:50:48.092",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481658,1716105048102,-163401.75502968,0.00027868,2,"2024-05-19T07:50:48.102",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481659,1716105048133,-144795.34703884,0.00027868,2,"2024-05-19T07:50:48.133",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481662,1716105112810,325.80304841,0.00017259,2,"2024-05-19T07:51:52.810",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481663,1716105490723,179.83,0.00026105,120,"2024-05-19T07:58:10.723",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481668,1716105599941,325.80304841,0.00017259,2,"2024-05-19T07:59:59.941",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481670,1716105744598,-744.0,0.000185,2,"2024-05-19T08:02:24.598",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481671,1716105744623,-480.27301113,0.00019625,2,"2024-05-19T08:02:24.623",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481672,1716105744649,-150.0,0.00019725,2,"2024-05-19T08:02:24.649",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481693,1716106232029,-164.74024365,0.00021309,2,"2024-05-19T08:10:32.029",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481694,1716106232039,-162.4520689,0.00023091,2,"2024-05-19T08:10:32.039",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481695,1716106232049,-168.13242215,0.00023803,2,"2024-05-19T08:10:32.049",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481696,1716106232059,-1167.03,0.00024124,2,"2024-05-19T08:10:32.059",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481697,1716106232069,-187.16945109,0.00024411,2,"2024-05-19T08:10:32.069",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481698,1716106232079,-157.09836255,0.00025,60,"2024-05-19T08:10:32.079",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481699,1716106232088,-687.25745166,0.00025,7,"2024-05-19T08:10:32.088",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481700,1716106232108,-4312.74254834,0.00025,7,"2024-05-19T08:10:32.108",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481701,1716106232118,-1591.24745166,0.00025366,7,"2024-05-19T08:10:32.118",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481702,1716106232129,-2397.07008,0.00025366,7,"2024-05-19T08:10:32.129",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481703,1716106232141,-1050.01818343,0.00025366,7,"2024-05-19T08:10:32.141",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481704,1716106232150,-250.0,0.0002595,2,"2024-05-19T08:10:32.150",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481705,1716106232160,-527.62,0.00025969,2,"2024-05-19T08:10:32.160",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481706,1716106232169,-159.65594073,0.0002597,2,"2024-05-19T08:10:32.169",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481707,1716106232369,-90.34405927,0.0002597,2,"2024-05-19T08:10:32.369",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481708,1716106232379,-237.04,0.00026043,2,"2024-05-19T08:10:32.379",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481709,1716106232388,-4232.71430935,0.00026078,2,"2024-05-19T08:10:32.388",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481720,1716106238090,-2560.35569065,0.00026078,2,"2024-05-19T08:10:38.090",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481721,1716106238100,-493.89,0.00026083,2,"2024-05-19T08:10:38.100",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481722,1716106238110,-150.0,0.00026112,2,"2024-05-19T08:10:38.110",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481723,1716106238120,-1167.03,0.00026388,2,"2024-05-19T08:10:38.120",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481724,1716106238129,-2363.82430935,0.00026591,2,"2024-05-19T08:10:38.129",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481725,1716106238256,-298.56874181,0.00026591,2,"2024-05-19T08:10:38.256",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481742,1716106242992,-2925.84694884,0.00026591,2,"2024-05-19T08:10:42.992",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481744,1716106243003,-155.0,0.00027,2,"2024-05-19T08:10:43.003",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481745,1716106243013,-157.051916,0.00027148,4,"2024-05-19T08:10:43.013",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481746,1716106243023,-157.051916,0.00027198,8,"2024-05-19T08:10:43.023",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481747,1716106243033,-157.051916,0.00027248,4,"2024-05-19T08:10:43.033",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481748,1716106243044,-157.051916,0.00027298,8,"2024-05-19T08:10:43.044",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481750,1716106243054,-1080.29559252,0.00027311,2,"2024-05-19T08:10:43.054",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481752,1716106243064,-1044.3419212,0.00027311,2,"2024-05-19T08:10:43.064",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481753,1716106243074,-157.051916,0.00027348,4,"2024-05-19T08:10:43.074",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481756,1716106243084,-475.08255568,0.00027395,2,"2024-05-19T08:10:43.084",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481760,1716106243094,-223.18478612,0.00027396,2,"2024-05-19T08:10:43.094",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481761,1716106243103,-48.57589564,0.00027397,2,"2024-05-19T08:10:43.103",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481766,1716106243115,-454.20945381,0.00027397,2,"2024-05-19T08:10:43.115",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481769,1716106243125,-269.47488324,0.00027397,2,"2024-05-19T08:10:43.125",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481772,1716106243134,-501.74872991,0.00027397,2,"2024-05-19T08:10:43.134",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481774,1716106243144,-205.35690712,0.00027397,2,"2024-05-19T08:10:43.144",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481776,1716106243154,-423.42623002,0.00027397,2,"2024-05-19T08:10:43.154",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481778,1716106243164,-500.0,0.00027397,2,"2024-05-19T08:10:43.164",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481780,1716106243174,-500.0,0.00027397,2,"2024-05-19T08:10:43.174",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481783,1716106243184,-500.0,0.00027397,2,"2024-05-19T08:10:43.184",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481785,1716106243194,-510.89848888,0.00027397,2,"2024-05-19T08:10:43.194",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481788,1716106243203,-502.52248748,0.00027397,2,"2024-05-19T08:10:43.203",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481791,1716106243213,-500.0,0.00027397,2,"2024-05-19T08:10:43.213",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481793,1716106243223,-503.53294177,0.00027397,2,"2024-05-19T08:10:43.223",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481795,1716106243233,-501.68630832,0.00027397,2,"2024-05-19T08:10:43.233",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481797,1716106243243,-360.86499891,0.00027397,2,"2024-05-19T08:10:43.243",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481799,1716106243253,-157.81806652,0.00027397,2,"2024-05-19T08:10:43.253",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481800,1716106243263,-507.13,0.00027397,2,"2024-05-19T08:10:43.263",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481801,1716106243273,-504.31217234,0.00027397,2,"2024-05-19T08:10:43.273",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481802,1716106243283,-502.26472583,0.00027397,2,"2024-05-19T08:10:43.283",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481803,1716106243293,-282.90968661,0.00027397,2,"2024-05-19T08:10:43.293",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481804,1716106243303,-500.0,0.00027397,2,"2024-05-19T08:10:43.303",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481805,1716106243313,-500.0,0.00027397,2,"2024-05-19T08:10:43.313",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481806,1716106243323,-320.03442535,0.00027397,2,"2024-05-19T08:10:43.323",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481807,1716106243332,-500.0,0.00027397,2,"2024-05-19T08:10:43.332",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481808,1716106243342,-175.02551487,0.00027397,2,"2024-05-19T08:10:43.342",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481809,1716106243352,-500.0,0.00027397,2,"2024-05-19T08:10:43.352",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481810,1716106243362,-602.85204879,0.00027397,2,"2024-05-19T08:10:43.362",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481811,1716106243372,-500.0,0.00027397,2,"2024-05-19T08:10:43.372",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481812,1716106243381,-500.0,0.00027397,2,"2024-05-19T08:10:43.381",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481813,1716106243391,-500.0,0.00027397,2,"2024-05-19T08:10:43.391",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481814,1716106243401,-500.0,0.00027397,2,"2024-05-19T08:10:43.401",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481815,1716106243411,-500.0,0.00027397,2,"2024-05-19T08:10:43.411",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481816,1716106243421,-500.0,0.00027397,2,"2024-05-19T08:10:43.421",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481817,1716106243431,-500.0,0.00027397,2,"2024-05-19T08:10:43.431",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481818,1716106243441,-500.0,0.00027397,2,"2024-05-19T08:10:43.441",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481819,1716106243452,-500.0,0.00027397,2,"2024-05-19T08:10:43.452",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481820,1716106243462,-500.0,0.00027397,2,"2024-05-19T08:10:43.462",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481821,1716106243472,-500.0,0.00027397,2,"2024-05-19T08:10:43.472",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481822,1716106243482,-500.0,0.00027397,2,"2024-05-19T08:10:43.482",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481823,1716106243492,-500.0,0.00027397,2,"2024-05-19T08:10:43.492",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481829,1716106243702,-524.45,0.00027397,2,"2024-05-19T08:10:43.702",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481831,1716106243713,-500.0,0.00027397,2,"2024-05-19T08:10:43.713",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481832,1716106243723,-500.0,0.00027397,2,"2024-05-19T08:10:43.723",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481833,1716106243732,-157.051916,0.00027398,8,"2024-05-19T08:10:43.732",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481834,1716106243741,-1003.49110714,0.000274,2,"2024-05-19T08:10:43.741",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481835,1716106243751,-5560.73199675,0.00027403,2,"2024-05-19T08:10:43.751",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481836,1716106243765,-157.051916,0.00027448,4,"2024-05-19T08:10:43.765",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481837,1716106243774,-157.051916,0.00027498,8,"2024-05-19T08:10:43.774",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481838,1716106243784,-2691.59995018,0.00027498,17,"2024-05-19T08:10:43.784",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481839,1716106243795,-150.0,0.00027504,2,"2024-05-19T08:10:43.795",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481840,1716106243804,-150.0,0.00027546,2,"2024-05-19T08:10:43.804",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481841,1716106243813,-157.051916,0.00027548,4,"2024-05-19T08:10:43.813",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481842,1716106243822,-419.53022289,0.0002757,2,"2024-05-19T08:10:43.822",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481843,1716106243833,-162.33746669,0.0002757,2,"2024-05-19T08:10:43.833",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481844,1716106243843,-157.051916,0.00027598,8,"2024-05-19T08:10:43.843",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481845,1716106243853,-200.0,0.00027603,15,"2024-05-19T08:10:43.853",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481846,1716106243863,-419.53022289,0.00027631,2,"2024-05-19T08:10:43.863",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481847,1716106243873,-150.0,0.00027632,2,"2024-05-19T08:10:43.873",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481848,1716106243884,-200.0,0.00027646,2,"2024-05-19T08:10:43.884",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481849,1716106243894,-1000.0,0.00027646,15,"2024-05-19T08:10:43.894",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481850,1716106243903,-500.0,0.00027646,2,"2024-05-19T08:10:43.903",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481851,1716106243913,-500.0,0.00027669,2,"2024-05-19T08:10:43.913",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481852,1716106243922,-500.0,0.00027669,2,"2024-05-19T08:10:43.922",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481853,1716106243931,-511.96,0.00027669,2,"2024-05-19T08:10:43.931",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481854,1716106243941,-688.06,0.00027669,2,"2024-05-19T08:10:43.941",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481855,1716106243950,-509.16,0.00027669,2,"2024-05-19T08:10:43.950",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481856,1716106243962,-588.15,0.00027669,2,"2024-05-19T08:10:43.962",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481857,1716106243973,-500.0,0.00027669,2,"2024-05-19T08:10:43.973",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481858,1716106243982,-574.98,0.00027669,2,"2024-05-19T08:10:43.982",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481859,1716106243992,-500.0,0.00027669,2,"2024-05-19T08:10:43.992",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481860,1716106244003,-500.0,0.00027669,2,"2024-05-19T08:10:44.003",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481861,1716106244013,-574.31,0.00027669,2,"2024-05-19T08:10:44.013",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481862,1716106244023,-500.0,0.00027669,2,"2024-05-19T08:10:44.023",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481863,1716106244032,-500.0,0.00027669,2,"2024-05-19T08:10:44.032",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481864,1716106244041,-906.04,0.00027669,2,"2024-05-19T08:10:44.041",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481865,1716106244050,-500.0,0.00027669,2,"2024-05-19T08:10:44.050",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481866,1716106244060,-1117.01,0.00027669,2,"2024-05-19T08:10:44.060",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481867,1716106244069,-500.0,0.00027669,2,"2024-05-19T08:10:44.069",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481868,1716106244079,-500.0,0.00027669,2,"2024-05-19T08:10:44.079",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481869,1716106244088,-500.0,0.00027669,2,"2024-05-19T08:10:44.088",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481870,1716106244097,-500.0,0.00027669,2,"2024-05-19T08:10:44.097",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481871,1716106244108,-500.0,0.00027669,2,"2024-05-19T08:10:44.108",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481872,1716106244116,-7158.78,0.00027669,2,"2024-05-19T08:10:44.116",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481873,1716106244129,-500.0,0.00027669,2,"2024-05-19T08:10:44.129",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481874,1716106244140,-500.0,0.00027669,2,"2024-05-19T08:10:44.140",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481875,1716106244148,-13000.55192808,0.00027669,2,"2024-05-19T08:10:44.148",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481876,1716106244158,-500.0,0.00027669,2,"2024-05-19T08:10:44.158",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481877,1716106244167,-500.0,0.00027669,2,"2024-05-19T08:10:44.167",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481878,1716106244178,-500.0,0.00027669,2,"2024-05-19T08:10:44.178",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481879,1716106244189,-1056.93206827,0.00027669,2,"2024-05-19T08:10:44.189",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481880,1716106244203,-34.68793173,0.00027669,2,"2024-05-19T08:10:44.203",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481881,1716106244212,-500.0,0.00027669,2,"2024-05-19T08:10:44.212",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481882,1716106244221,-500.0,0.00027669,2,"2024-05-19T08:10:44.221",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481883,1716106244231,-500.0,0.00027669,2,"2024-05-19T08:10:44.231",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481884,1716106244241,-326.295423,0.00027669,2,"2024-05-19T08:10:44.241",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481885,1716106244252,-503.44,0.00027669,2,"2024-05-19T08:10:44.252",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481886,1716106244261,-500.0,0.00027669,2,"2024-05-19T08:10:44.261",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481887,1716106244271,-500.0,0.0002767,2,"2024-05-19T08:10:44.271",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481888,1716106244280,-500.0,0.0002767,2,"2024-05-19T08:10:44.280",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481889,1716106244289,-250.45878859,0.0002767,2,"2024-05-19T08:10:44.289",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481890,1716106244298,-356.642286,0.0002767,2,"2024-05-19T08:10:44.298",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481891,1716106244307,-483.28328659,0.0002767,2,"2024-05-19T08:10:44.307",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481892,1716106244316,-527.16733347,0.0002767,2,"2024-05-19T08:10:44.316",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481893,1716106244325,-842.06,0.0002767,2,"2024-05-19T08:10:44.325",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481894,1716106244334,-500.0,0.0002767,2,"2024-05-19T08:10:44.334",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481895,1716106244344,-524.47998057,0.0002767,2,"2024-05-19T08:10:44.344",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481896,1716106244353,-500.0,0.0002767,2,"2024-05-19T08:10:44.353",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481897,1716106244362,-459.95616376,0.0002767,2,"2024-05-19T08:10:44.362",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481898,1716106244372,-500.0,0.0002767,2,"2024-05-19T08:10:44.372",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481899,1716106244381,-500.0,0.0002767,2,"2024-05-19T08:10:44.381",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481900,1716106244390,-150.0,0.0002767,2,"2024-05-19T08:10:44.390",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481901,1716106244399,-500.0,0.0002767,2,"2024-05-19T08:10:44.399",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481902,1716106244409,-500.0,0.0002767,2,"2024-05-19T08:10:44.409",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481903,1716106244418,-500.0,0.0002767,2,"2024-05-19T08:10:44.418",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481904,1716106244428,-500.0,0.0002767,2,"2024-05-19T08:10:44.428",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481905,1716106244437,-518.17673786,0.0002767,2,"2024-05-19T08:10:44.437",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481906,1716106244446,-500.0,0.0002767,2,"2024-05-19T08:10:44.446",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481907,1716106244455,-500.0,0.0002767,2,"2024-05-19T08:10:44.455",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481908,1716106244464,-500.0,0.0002767,2,"2024-05-19T08:10:44.464",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481909,1716106244474,-500.0,0.0002767,2,"2024-05-19T08:10:44.474",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481910,1716106244483,-500.0,0.0002767,2,"2024-05-19T08:10:44.483",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481911,1716106244492,-1223.43,0.0002767,2,"2024-05-19T08:10:44.492",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481912,1716106244501,-367.59563208,0.0002767,2,"2024-05-19T08:10:44.501",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481913,1716106244511,-400.0,0.0002767,2,"2024-05-19T08:10:44.511",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481914,1716106244520,-636.35,0.0002767,2,"2024-05-19T08:10:44.520",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481915,1716106244529,-500.0,0.0002767,2,"2024-05-19T08:10:44.529",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481916,1716106244538,-500.0,0.0002767,2,"2024-05-19T08:10:44.538",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481917,1716106244547,-528.89869855,0.0002767,2,"2024-05-19T08:10:44.547",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481918,1716106244556,-500.0,0.0002767,2,"2024-05-19T08:10:44.556",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481919,1716106244565,-500.0,0.0002767,2,"2024-05-19T08:10:44.565",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481920,1716106244574,-196.94809631,0.0002767,2,"2024-05-19T08:10:44.574",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481921,1716106244583,-500.0,0.0002767,2,"2024-05-19T08:10:44.583",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481922,1716106244593,-542.17660367,0.0002767,2,"2024-05-19T08:10:44.593",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481923,1716106244602,-520.52454483,0.0002767,2,"2024-05-19T08:10:44.602",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481924,1716106244611,-500.0,0.0002767,2,"2024-05-19T08:10:44.611",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481925,1716106244619,-500.0,0.0002767,2,"2024-05-19T08:10:44.619",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481926,1716106244629,-500.0,0.0002767,2,"2024-05-19T08:10:44.629",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481927,1716106244638,-500.0,0.0002767,2,"2024-05-19T08:10:44.638",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481928,1716106244647,-500.0,0.0002767,2,"2024-05-19T08:10:44.647",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481929,1716106244656,-500.0,0.0002767,2,"2024-05-19T08:10:44.656",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481930,1716106244665,-544.40992268,0.0002767,2,"2024-05-19T08:10:44.665",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481931,1716106244674,-510.25518897,0.0002767,2,"2024-05-19T08:10:44.674",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481932,1716106244683,-500.0,0.0002767,2,"2024-05-19T08:10:44.683",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481933,1716106244692,-500.0,0.0002767,2,"2024-05-19T08:10:44.692",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481934,1716106244701,-500.0,0.0002767,2,"2024-05-19T08:10:44.701",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481935,1716106244710,-500.0,0.0002767,2,"2024-05-19T08:10:44.710",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481936,1716106244719,-517.34553161,0.0002767,2,"2024-05-19T08:10:44.719",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481937,1716106244728,-500.0,0.0002767,2,"2024-05-19T08:10:44.728",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481938,1716106244737,-500.0,0.0002767,2,"2024-05-19T08:10:44.737",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481939,1716106244746,-500.0,0.0002767,2,"2024-05-19T08:10:44.746",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481940,1716106244759,-500.0,0.0002767,2,"2024-05-19T08:10:44.759",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481941,1716106244770,-500.0,0.0002767,2,"2024-05-19T08:10:44.770",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481942,1716106244780,-500.0,0.0002767,2,"2024-05-19T08:10:44.780",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481943,1716106244789,-500.0,0.0002767,2,"2024-05-19T08:10:44.789",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481944,1716106244800,-910.62,0.0002767,2,"2024-05-19T08:10:44.800",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481945,1716106244808,-500.0,0.0002767,2,"2024-05-19T08:10:44.808",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481946,1716106244817,-218.90378802,0.0002767,2,"2024-05-19T08:10:44.817",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481947,1716106244827,-500.0,0.0002767,2,"2024-05-19T08:10:44.827",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481948,1716106244837,-695.76,0.0002767,2,"2024-05-19T08:10:44.837",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481949,1716106244847,-500.0,0.0002767,2,"2024-05-19T08:10:44.847",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481950,1716106244857,-699.3,0.0002767,2,"2024-05-19T08:10:44.857",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481951,1716106244866,-500.0,0.0002767,2,"2024-05-19T08:10:44.866",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481952,1716106244875,-500.0,0.0002767,2,"2024-05-19T08:10:44.875",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481953,1716106244884,-500.0,0.0002767,2,"2024-05-19T08:10:44.884",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481954,1716106244892,-1698.53,0.0002767,2,"2024-05-19T08:10:44.892",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481955,1716106244901,-500.0,0.0002767,2,"2024-05-19T08:10:44.901",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481956,1716106244910,-500.0,0.0002767,2,"2024-05-19T08:10:44.910",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481957,1716106244919,-569.99,0.0002767,2,"2024-05-19T08:10:44.919",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481958,1716106244928,-573.86,0.0002767,2,"2024-05-19T08:10:44.928",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481959,1716106244937,-500.0,0.0002767,2,"2024-05-19T08:10:44.937",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481960,1716106244946,-500.0,0.0002767,2,"2024-05-19T08:10:44.946",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481961,1716106244955,-899.33,0.0002767,2,"2024-05-19T08:10:44.955",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481962,1716106244964,-500.0,0.0002767,2,"2024-05-19T08:10:44.964",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481963,1716106244973,-781.71,0.0002767,2,"2024-05-19T08:10:44.973",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481964,1716106244983,-500.0,0.0002767,2,"2024-05-19T08:10:44.983",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481965,1716106244992,-500.0,0.0002767,2,"2024-05-19T08:10:44.992",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481966,1716106245001,-1090.71,0.0002767,2,"2024-05-19T08:10:45.001",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481967,1716106245011,-262.65530838,0.0002767,2,"2024-05-19T08:10:45.011",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481968,1716106245019,-560.83,0.0002767,2,"2024-05-19T08:10:45.019",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481969,1716106245029,-487.75354021,0.0002767,2,"2024-05-19T08:10:45.029",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481970,1716106245038,-692.12,0.0002767,2,"2024-05-19T08:10:45.038",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481971,1716106245048,-500.0,0.0002767,2,"2024-05-19T08:10:45.048",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481972,1716106245057,-500.0,0.0002767,2,"2024-05-19T08:10:45.057",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481973,1716106245066,-599.27,0.0002767,2,"2024-05-19T08:10:45.066",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481974,1716106245076,-500.0,0.0002767,2,"2024-05-19T08:10:45.076",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481975,1716106245085,-500.0,0.0002767,2,"2024-05-19T08:10:45.085",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481976,1716106245095,-544.64,0.0002767,2,"2024-05-19T08:10:45.095",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481977,1716106245104,-500.0,0.0002767,2,"2024-05-19T08:10:45.104",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481978,1716106245115,-500.0,0.0002767,2,"2024-05-19T08:10:45.115",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481979,1716106245125,-500.0,0.0002767,2,"2024-05-19T08:10:45.125",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481980,1716106245135,-577.64,0.0002767,2,"2024-05-19T08:10:45.135",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481981,1716106245144,-953.4,0.0002767,2,"2024-05-19T08:10:45.144",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481982,1716106245154,-580.16,0.0002767,2,"2024-05-19T08:10:45.154",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481983,1716106245165,-500.0,0.0002767,2,"2024-05-19T08:10:45.165",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481984,1716106245175,-500.0,0.0002767,2,"2024-05-19T08:10:45.175",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481985,1716106245184,-2260.11,0.0002767,2,"2024-05-19T08:10:45.184",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481986,1716106245194,-500.0,0.0002767,2,"2024-05-19T08:10:45.194",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481987,1716106245203,-513.67542838,0.0002767,2,"2024-05-19T08:10:45.203",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481988,1716106245213,-500.0,0.0002767,2,"2024-05-19T08:10:45.213",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481989,1716106245222,-500.0,0.0002767,2,"2024-05-19T08:10:45.222",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481990,1716106245230,-603.4,0.0002767,2,"2024-05-19T08:10:45.230",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481991,1716106245241,-922.34,0.0002767,2,"2024-05-19T08:10:45.241",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481992,1716106245250,-2007.77,0.0002767,2,"2024-05-19T08:10:45.250",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481993,1716106245261,-522.255375,0.0002767,2,"2024-05-19T08:10:45.261",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481994,1716106245270,-353.53,0.0002767,2,"2024-05-19T08:10:45.270",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481995,1716106245279,-500.0,0.0002767,2,"2024-05-19T08:10:45.279",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481996,1716106245288,-500.0,0.0002767,2,"2024-05-19T08:10:45.288",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481997,1716106245297,-500.0,0.0002767,2,"2024-05-19T08:10:45.297",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481998,1716106245306,-630.46,0.0002767,2,"2024-05-19T08:10:45.306",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481999,1716106245316,-903.08,0.0002767,2,"2024-05-19T08:10:45.316",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482000,1716106245325,-639.12,0.0002767,2,"2024-05-19T08:10:45.325",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482001,1716106245335,-924.4,0.0002767,2,"2024-05-19T08:10:45.335",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482002,1716106245344,-500.0,0.0002767,2,"2024-05-19T08:10:45.344",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482003,1716106245353,-4360.68,0.0002767,2,"2024-05-19T08:10:45.353",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482004,1716106245362,-1962.39,0.0002767,2,"2024-05-19T08:10:45.362",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482005,1716106245371,-500.0,0.0002767,2,"2024-05-19T08:10:45.371",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482006,1716106245380,-500.0,0.0002767,2,"2024-05-19T08:10:45.380",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482007,1716106245389,-765.3,0.0002767,2,"2024-05-19T08:10:45.389",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482008,1716106245398,-298.45,0.0002767,2,"2024-05-19T08:10:45.398",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482009,1716106245407,-930.78,0.0002767,2,"2024-05-19T08:10:45.407",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482010,1716106245416,-500.0,0.0002767,2,"2024-05-19T08:10:45.416",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482011,1716106245425,-548.78,0.0002767,2,"2024-05-19T08:10:45.425",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482012,1716106245435,-3142.3,0.0002767,2,"2024-05-19T08:10:45.435",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482013,1716106245444,-500.0,0.0002767,2,"2024-05-19T08:10:45.444",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482014,1716106245453,-392.58748296,0.0002767,2,"2024-05-19T08:10:45.453",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482015,1716106245462,-500.0,0.0002767,2,"2024-05-19T08:10:45.462",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482016,1716106245471,-500.0,0.0002767,2,"2024-05-19T08:10:45.471",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482017,1716106245480,-500.0,0.0002767,2,"2024-05-19T08:10:45.480",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482018,1716106245489,-2324.51,0.0002767,2,"2024-05-19T08:10:45.489",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482019,1716106245498,-500.0,0.0002767,2,"2024-05-19T08:10:45.498",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482020,1716106245508,-908.48,0.0002767,2,"2024-05-19T08:10:45.508",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482021,1716106245517,-500.0,0.0002767,2,"2024-05-19T08:10:45.517",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482022,1716106245526,-1124.78,0.0002767,2,"2024-05-19T08:10:45.526",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482023,1716106245536,-550.74,0.0002767,2,"2024-05-19T08:10:45.536",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482024,1716106245545,-500.0,0.0002767,2,"2024-05-19T08:10:45.545",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482025,1716106245554,-500.0,0.0002767,2,"2024-05-19T08:10:45.554",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482026,1716106245563,-500.0,0.0002767,2,"2024-05-19T08:10:45.563",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482027,1716106245572,-517.06009,0.0002767,2,"2024-05-19T08:10:45.572",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482028,1716106245582,-500.0,0.0002767,2,"2024-05-19T08:10:45.582",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482029,1716106245591,-10153.15,0.0002767,2,"2024-05-19T08:10:45.591",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482030,1716106245601,-535.86,0.0002767,2,"2024-05-19T08:10:45.601",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482031,1716106245611,-759.52,0.0002767,2,"2024-05-19T08:10:45.611",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482032,1716106245619,-1098.21,0.0002767,2,"2024-05-19T08:10:45.619",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482033,1716106245629,-4713.94,0.0002767,2,"2024-05-19T08:10:45.629",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482034,1716106245638,-500.0,0.0002767,2,"2024-05-19T08:10:45.638",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482035,1716106245647,-500.0,0.0002767,2,"2024-05-19T08:10:45.647",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482036,1716106245656,-500.0,0.0002767,2,"2024-05-19T08:10:45.656",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482037,1716106245666,-500.0,0.0002767,2,"2024-05-19T08:10:45.666",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482038,1716106245675,-157.9745719,0.0002767,2,"2024-05-19T08:10:45.675",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482039,1716106245683,-1253.67,0.0002767,2,"2024-05-19T08:10:45.683",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482040,1716106245693,-500.0,0.0002767,2,"2024-05-19T08:10:45.693",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482041,1716106245702,-500.0,0.0002767,2,"2024-05-19T08:10:45.702",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482042,1716106245711,-807.9,0.0002767,2,"2024-05-19T08:10:45.711",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482043,1716106245720,-500.0,0.0002767,2,"2024-05-19T08:10:45.720",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482044,1716106245729,-500.0,0.0002767,2,"2024-05-19T08:10:45.729",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482045,1716106245738,-1513.08,0.0002767,2,"2024-05-19T08:10:45.738",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482046,1716106245747,-513.10507092,0.0002767,2,"2024-05-19T08:10:45.747",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482047,1716106245761,-679.23,0.0002767,2,"2024-05-19T08:10:45.761",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482048,1716106245770,-733.94,0.0002767,2,"2024-05-19T08:10:45.770",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482049,1716106245779,-500.0,0.0002767,2,"2024-05-19T08:10:45.779",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482050,1716106245789,-1932.9,0.0002767,2,"2024-05-19T08:10:45.789",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482051,1716106245800,-500.0,0.0002767,2,"2024-05-19T08:10:45.800",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482052,1716106245809,-500.0,0.0002767,2,"2024-05-19T08:10:45.809",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482053,1716106245819,-524.83,0.0002767,2,"2024-05-19T08:10:45.819",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482054,1716106245828,-500.0,0.0002767,2,"2024-05-19T08:10:45.828",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482055,1716106245840,-500.0,0.0002767,2,"2024-05-19T08:10:45.840",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482056,1716106245850,-556.92,0.0002767,2,"2024-05-19T08:10:45.850",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482057,1716106245859,-500.0,0.0002767,2,"2024-05-19T08:10:45.859",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482058,1716106245869,-513.31,0.0002767,2,"2024-05-19T08:10:45.869",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482060,1716106245878,-500.0,0.0002767,2,"2024-05-19T08:10:45.878",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482061,1716106245888,-895.21,0.0002767,2,"2024-05-19T08:10:45.888",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482062,1716106245897,-500.0,0.0002767,2,"2024-05-19T08:10:45.897",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482063,1716106245906,-500.0,0.0002767,2,"2024-05-19T08:10:45.906",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482064,1716106245915,-500.0,0.0002767,2,"2024-05-19T08:10:45.915",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482065,1716106245925,-507.42,0.0002767,2,"2024-05-19T08:10:45.925",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482066,1716106245934,-656.92,0.0002767,2,"2024-05-19T08:10:45.934",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482067,1716106245943,-1641.93,0.0002767,2,"2024-05-19T08:10:45.943",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482068,1716106245952,-500.0,0.0002767,2,"2024-05-19T08:10:45.952",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482069,1716106245961,-1122.24,0.0002767,2,"2024-05-19T08:10:45.961",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482070,1716106245971,-727.92,0.0002767,2,"2024-05-19T08:10:45.971",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482071,1716106245980,-707.92,0.0002767,2,"2024-05-19T08:10:45.980",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482072,1716106245989,-1010.84,0.0002767,2,"2024-05-19T08:10:45.989",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482074,1716106245998,-506.7759107,0.0002767,2,"2024-05-19T08:10:45.998",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482076,1716106246008,-500.0,0.0002767,2,"2024-05-19T08:10:46.008",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482078,1716106246017,-860.16,0.0002767,2,"2024-05-19T08:10:46.017",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482079,1716106246026,-500.0,0.0002767,2,"2024-05-19T08:10:46.026",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482080,1716106246036,-501.42,0.0002767,2,"2024-05-19T08:10:46.036",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482081,1716106246045,-500.0,0.0002767,2,"2024-05-19T08:10:46.045",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482082,1716106246054,-199.23855059,0.0002767,2,"2024-05-19T08:10:46.054",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482083,1716106246063,-500.0,0.0002767,2,"2024-05-19T08:10:46.063",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482084,1716106246072,-888.88,0.0002767,2,"2024-05-19T08:10:46.072",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482085,1716106246082,-2916.73,0.0002767,2,"2024-05-19T08:10:46.082",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482086,1716106246091,-527.64880757,0.0002767,2,"2024-05-19T08:10:46.091",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482087,1716106246100,-4822.8618163,0.0002767,2,"2024-05-19T08:10:46.100",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482088,1716106246127,-4967.1381837,0.0002767,2,"2024-05-19T08:10:46.127",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482089,1716106246136,-500.0,0.00027671,2,"2024-05-19T08:10:46.136",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482090,1716106246145,-500.0,0.00027671,2,"2024-05-19T08:10:46.145",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482091,1716106246154,-500.0,0.00027671,2,"2024-05-19T08:10:46.154",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482092,1716106246163,-500.0,0.00027671,2,"2024-05-19T08:10:46.163",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482093,1716106246172,-19.88173356,0.00027671,2,"2024-05-19T08:10:46.172",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482094,1716106246188,-487.24826644,0.00027671,2,"2024-05-19T08:10:46.188",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482095,1716106246197,-500.0,0.00027671,2,"2024-05-19T08:10:46.197",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482096,1716106246206,-500.0,0.00027671,2,"2024-05-19T08:10:46.206",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482097,1716106246215,-500.0,0.00027671,2,"2024-05-19T08:10:46.215",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482098,1716106246224,-269.45231782,0.00027671,2,"2024-05-19T08:10:46.224",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482099,1716106246233,-500.0,0.00027671,2,"2024-05-19T08:10:46.233",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482100,1716106246242,-500.0,0.00027671,2,"2024-05-19T08:10:46.242",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482101,1716106246251,-500.0,0.00027671,2,"2024-05-19T08:10:46.251",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482102,1716106246262,-500.0,0.00027671,2,"2024-05-19T08:10:46.262",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482103,1716106246271,-207.19,0.00027671,2,"2024-05-19T08:10:46.271",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482104,1716106246280,-500.0,0.00027671,2,"2024-05-19T08:10:46.280",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482105,1716106246290,-500.0,0.00027671,2,"2024-05-19T08:10:46.290",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482106,1716106246299,-500.0,0.00027671,2,"2024-05-19T08:10:46.299",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482107,1716106246308,-500.0,0.00027671,2,"2024-05-19T08:10:46.308",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482108,1716106246317,-500.0,0.00027671,2,"2024-05-19T08:10:46.317",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482109,1716106246326,-500.0,0.00027671,2,"2024-05-19T08:10:46.326",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482110,1716106246336,-500.0,0.00027671,2,"2024-05-19T08:10:46.336",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482111,1716106246345,-524.45,0.00027671,2,"2024-05-19T08:10:46.345",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482112,1716106246354,-500.0,0.00027671,2,"2024-05-19T08:10:46.354",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482113,1716106246363,-500.0,0.00027671,2,"2024-05-19T08:10:46.363",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482114,1716106246373,-150.0,0.0002768,2,"2024-05-19T08:10:46.373",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482115,1716106246382,-419.53022289,0.00027692,2,"2024-05-19T08:10:46.382",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482116,1716106246391,-157.051916,0.00027698,8,"2024-05-19T08:10:46.391",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482117,1716106246400,-5800.0,0.00027732,2,"2024-05-19T08:10:46.400",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482118,1716106246409,-5800.0,0.00027741,2,"2024-05-19T08:10:46.409",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482119,1716106246420,-5800.0,0.00027749,2,"2024-05-19T08:10:46.420",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482120,1716106246429,-419.53022289,0.00027753,2,"2024-05-19T08:10:46.429",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482121,1716106246438,-5800.0,0.00027757,2,"2024-05-19T08:10:46.438",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482122,1716106246448,-5800.0,0.00027766,2,"2024-05-19T08:10:46.448",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482123,1716106246457,-322.03836445,0.00027767,2,"2024-05-19T08:10:46.457",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482124,1716106246466,-13981.48828268,0.00027767,2,"2024-05-19T08:10:46.466",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482125,1716106246482,-500.0,0.0002767,2,"2024-05-19T08:10:46.482",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482126,1716106246491,-1373.15440868,0.00027767,2,"2024-05-19T08:10:46.491",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482127,1716106246508,-444.24779552,0.00027767,2,"2024-05-19T08:10:46.508",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482129,1716106246522,-417.9000005,0.00027767,2,"2024-05-19T08:10:46.522",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482132,1716106246537,-993.12736041,0.00027767,2,"2024-05-19T08:10:46.537",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482133,1716106246733,-150.02027652,0.0002757,2,"2024-05-19T08:10:46.733",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482134,1716106246743,-4124.37765221,0.00027767,2,"2024-05-19T08:10:46.743",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482135,1716106246752,-5800.0,0.00027775,2,"2024-05-19T08:10:46.752",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482136,1716106246766,-2577.48981593,0.0002778,2,"2024-05-19T08:10:46.766",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482137,1716106246775,-371.98715681,0.0002778,2,"2024-05-19T08:10:46.775",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482138,1716106246784,-1206.16643197,0.0002778,2,"2024-05-19T08:10:46.784",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482139,1716106246800,-220.88175613,0.0002778,2,"2024-05-19T08:10:46.800",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482140,1716106246810,-218.15623486,0.0002778,5,"2024-05-19T08:10:46.810",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482141,1716106246819,-247.27224425,0.0002778,2,"2024-05-19T08:10:46.819",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482142,1716106246828,-5800.0,0.00027783,2,"2024-05-19T08:10:46.828",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482143,1716106246840,-5800.0,0.00027792,2,"2024-05-19T08:10:46.840",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482144,1716106246849,-157.051916,0.00027798,8,"2024-05-19T08:10:46.849",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482145,1716106246858,-5800.0,0.000278,2,"2024-05-19T08:10:46.858",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482146,1716106246867,-153.82,0.000278,2,"2024-05-19T08:10:46.867",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482147,1716106246877,-419.53022289,0.00027814,2,"2024-05-19T08:10:46.877",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482148,1716106246887,-371.98715679,0.0002784,2,"2024-05-19T08:10:46.887",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482149,1716106246896,-1427.0481881,0.0002784,2,"2024-05-19T08:10:46.896",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482150,1716106246906,-218.15623486,0.0002784,5,"2024-05-19T08:10:46.906",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482151,1716106246915,-247.27224424,0.0002784,2,"2024-05-19T08:10:46.915",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482152,1716106246924,-211.04941275,0.00027857,2,"2024-05-19T08:10:46.924",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482153,1716106246933,-2068.1956803,0.00027864,2,"2024-05-19T08:10:46.933",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482154,1716106246943,-6006.1485404,0.00027864,2,"2024-05-19T08:10:46.943",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482155,1716106246953,-15968.59966237,0.00027864,2,"2024-05-19T08:10:46.953",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482156,1716106246968,-5672.62431717,0.00027864,2,"2024-05-19T08:10:46.968",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482157,1716106246980,-8008.69978286,0.00027864,2,"2024-05-19T08:10:46.980",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482158,1716106246989,-2248.87101333,0.00027866,2,"2024-05-19T08:10:46.989",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482159,1716106246998,-707.5912601,0.00027866,2,"2024-05-19T08:10:46.998",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482160,1716106247008,-159.13290074,0.00027866,2,"2024-05-19T08:10:47.008",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482161,1716106247016,-155.24436962,0.00027866,2,"2024-05-19T08:10:47.016",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482162,1716106247026,-155.0,0.00027867,2,"2024-05-19T08:10:47.026",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482163,1716106247036,-151940.84045006,0.00027867,2,"2024-05-19T08:10:47.036",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482164,1716106247048,-2356.308,0.00027867,2,"2024-05-19T08:10:47.048",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482165,1716106247063,-781.25125644,0.00027867,2,"2024-05-19T08:10:47.063",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482166,1716106247074,-1065.18041574,0.00027867,2,"2024-05-19T08:10:47.074",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482167,1716106247086,-518.90570714,0.00027867,2,"2024-05-19T08:10:47.086",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482168,1716106247118,-90294.29045985,0.00027867,2,"2024-05-19T08:10:47.118",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482169,1716106247128,-300.0,0.00027867,2,"2024-05-19T08:10:47.128",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482170,1716106247137,-597.0,0.00027868,5,"2024-05-19T08:10:47.137",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482171,1716106247147,-52952.54431337,0.00027868,2,"2024-05-19T08:10:47.147",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482172,1716106247162,-535.71711446,0.00027868,2,"2024-05-19T08:10:47.162",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482173,1716106247174,-716.35565127,0.00027868,2,"2024-05-19T08:10:47.174",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482174,1716106247193,-29673.64638356,0.00027868,2,"2024-05-19T08:10:47.193",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482176,1716106331651,8625.72698887,0.00017259,2,"2024-05-19T08:12:11.651",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482177,1716106331674,10000.0,0.00017259,2,"2024-05-19T08:12:11.674",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482178,1716106331698,1332.47715386,0.00017259,2,"2024-05-19T08:12:11.698",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482180,1716106502927,206.72,0.00026375,120,"2024-05-19T08:15:02.927",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482181,1716106511778,462.0,0.000186,2,"2024-05-19T08:15:11.778",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482182,1716106512775,438.0,0.000186,2,"2024-05-19T08:15:12.775",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482184,1716106548549,325.80304841,0.00019725,2,"2024-05-19T08:15:48.549",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482191,1716106619350,29791.49,0.0003,120,"2024-05-19T08:16:59.350",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482214,1716107432296,-168.90011845,0.00022438,2,"2024-05-19T08:30:32.296",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482215,1716107432305,-156.29899261,0.00023201,2,"2024-05-19T08:30:32.305",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482216,1716107432315,-213.5287051,0.0002338,2,"2024-05-19T08:30:32.315",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482217,1716107432359,-972.1912949,0.0002338,2,"2024-05-19T08:30:32.359",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482218,1716107432369,-409.02,0.00025,2,"2024-05-19T08:30:32.369",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482219,1716107432379,-2000.0,0.00025115,2,"2024-05-19T08:30:32.379",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482220,1716107432389,-3018.7887051,0.00025121,7,"2024-05-19T08:30:32.389",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482221,1716107432400,-1981.2112949,0.00025121,7,"2024-05-19T08:30:32.400",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482222,1716107432410,-129.11278238,0.00025122,2,"2024-05-19T08:30:32.410",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482223,1716107432429,-6127.228,0.00025122,2,"2024-05-19T08:30:32.429",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482224,1716107432440,-280.21501959,0.00025122,2,"2024-05-19T08:30:32.440",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482225,1716107432493,-732.40458876,0.00025122,2,"2024-05-19T08:30:32.493",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482226,1716107432559,-10354.47960927,0.00025122,2,"2024-05-19T08:30:32.559",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482227,1716107432568,-668.99,0.00025191,2,"2024-05-19T08:30:32.568",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482228,1716107432578,-250.0,0.00025226,2,"2024-05-19T08:30:32.578",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482229,1716107432588,-250.0,0.00025247,2,"2024-05-19T08:30:32.588",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482230,1716107432598,-395.11,0.00025298,2,"2024-05-19T08:30:32.598",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482231,1716107432608,-159.53,0.00025368,2,"2024-05-19T08:30:32.608",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482232,1716107432618,-1185.72,0.00025644,2,"2024-05-19T08:30:32.618",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482234,1716107432627,-168.79,0.00025649,2,"2024-05-19T08:30:32.627",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482236,1716107432636,-159.53,0.00025809,2,"2024-05-19T08:30:32.636",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482237,1716107432645,-159.53,0.00026249,2,"2024-05-19T08:30:32.645",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482239,1716107432654,-468.1,0.00026363,2,"2024-05-19T08:30:32.654",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482241,1716107432663,-322.03836439,0.00026605,2,"2024-05-19T08:30:32.663",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482243,1716107432673,-153.01,0.00026612,2,"2024-05-19T08:30:32.673",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482245,1716107432682,-153.01,0.00026631,2,"2024-05-19T08:30:32.682",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482247,1716107432692,-153.01,0.0002665,2,"2024-05-19T08:30:32.692",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482249,1716107432701,-153.01,0.00026669,2,"2024-05-19T08:30:32.701",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482251,1716107432710,-153.01,0.00026688,2,"2024-05-19T08:30:32.710",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482253,1716107432719,-159.53,0.0002669,2,"2024-05-19T08:30:32.719",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482255,1716107432728,-1000.0,0.00026702,2,"2024-05-19T08:30:32.728",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482257,1716107432737,-183714.07323707,0.00026704,2,"2024-05-19T08:30:32.737",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482259,1716107432750,-966.43463374,0.00026704,2,"2024-05-19T08:30:32.750",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482261,1716107432761,-521.36640746,0.00026704,2,"2024-05-19T08:30:32.761",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482263,1716107432773,-2478.66501982,0.00026704,2,"2024-05-19T08:30:32.773",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482266,1716107432784,-800.0,0.00026704,2,"2024-05-19T08:30:32.784",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482596,1716107438346,-383.0418303,0.00026704,2,"2024-05-19T08:30:38.346",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482599,1716107438358,-1595.67875365,0.00026704,2,"2024-05-19T08:30:38.358",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482605,1716107438407,-58448.2821743,0.00026704,2,"2024-05-19T08:30:38.407",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482607,1716107438418,-539.00383144,0.00026704,2,"2024-05-19T08:30:38.418",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482609,1716107438430,-364.0,0.00026704,2,"2024-05-19T08:30:38.430",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482610,1716107438468,-17915.15162485,0.00026704,2,"2024-05-19T08:30:38.468",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482611,1716107438479,-1384.31045091,0.00026704,2,"2024-05-19T08:30:38.479",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482612,1716107438648,-5080.02471071,0.00026704,2,"2024-05-19T08:30:38.648",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482614,1716107438659,-9008.99920765,0.00026704,2,"2024-05-19T08:30:38.659",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482738,1716107440471,-392.58531307,0.00026704,2,"2024-05-19T08:30:40.471",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482739,1716107440483,-1136.427095,0.00026704,2,"2024-05-19T08:30:40.483",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482740,1716107441619,-1086.03366916,0.00026704,2,"2024-05-19T08:30:41.619",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482741,1716107441632,-2554.23744066,0.00026704,2,"2024-05-19T08:30:41.632",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482773,1716107443590,-519.476,0.00026704,2,"2024-05-19T08:30:43.590",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482774,1716107443762,-7938.01016699,0.00026704,2,"2024-05-19T08:30:43.762",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482775,1716107443825,-1537.52609309,0.00026704,2,"2024-05-19T08:30:43.825",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482776,1716107443837,-25496.31361427,0.00026704,2,"2024-05-19T08:30:43.837",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482777,1716107443848,-2223.7069958,0.00026704,2,"2024-05-19T08:30:43.848",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482778,1716107443886,-611.98425027,0.00026704,2,"2024-05-19T08:30:43.886",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482787,1716107446367,-144143.83594848,0.00026704,2,"2024-05-19T08:30:46.367",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482788,1716107446493,-11783.10305011,0.00026704,2,"2024-05-19T08:30:46.493",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482789,1716107446503,-424.44994443,0.00026705,2,"2024-05-19T08:30:46.503",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482790,1716107446512,-22701.21682781,0.00026706,2,"2024-05-19T08:30:46.512",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482792,1716107494677,3869.855484,0.0003,90,"2024-05-19T08:31:34.677",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482793,1716107509246,179.83,0.00026301,120,"2024-05-19T08:31:49.246",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482794,1716107533596,204.60375302,0.00017259,2,"2024-05-19T08:32:13.596",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482795,1716107537626,2237.11604471,0.00017259,2,"2024-05-19T08:32:17.626",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482796,1716107537653,771.12046655,0.00017259,2,"2024-05-19T08:32:17.653",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482797,1716107551245,-200.0,0.00027646,15,"2024-05-19T08:32:31.245",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482798,1716107551295,-1000.0,0.00027646,15,"2024-05-19T08:32:31.295",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482799,1716107551355,-50000.0,0.000278,12,"2024-05-19T08:32:31.355",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482800,1716107551399,-50000.0,0.0002785,13,"2024-05-19T08:32:31.399",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482801,1716107551445,-86829.97771891,0.00027868,14,"2024-05-19T08:32:31.445",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482802,1716107551496,-1037.98964315,0.00027879,15,"2024-05-19T08:32:31.496",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482803,1716107551542,-800932.03263794,0.0002788,11,"2024-05-19T08:32:31.542",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482804,1716107629452,-1000.0,0.00027645,15,"2024-05-19T08:33:49.452",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482805,1716107629498,-191.042364,0.00027646,15,"2024-05-19T08:33:49.498",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482806,1716107629545,-1000.0,0.00027646,15,"2024-05-19T08:33:49.545",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482807,1716107629593,-1000.0,0.00027646,15,"2024-05-19T08:33:49.593",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482808,1716107629667,-186808.957636,0.0002788,11,"2024-05-19T08:33:49.667",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482809,1716107635613,771.15500845,9e-05,2,"2024-05-19T08:33:55.613",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482813,1716107908255,325.80304841,0.00017259,2,"2024-05-19T08:38:28.255",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482814,1716108058568,2798.82338962,0.00017259,2,"2024-05-19T08:40:58.568",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482815,1716108081578,206.72,0.00025656,120,"2024-05-19T08:41:21.578",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482845,1716108631610,-156.9120435,0.00021047,2,"2024-05-19T08:50:31.610",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482846,1716108631620,-158.07354965,0.00022805,2,"2024-05-19T08:50:31.620",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482847,1716108631629,-154.20842835,0.00022879,2,"2024-05-19T08:50:31.629",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482848,1716108631638,-715.315,0.00023603,2,"2024-05-19T08:50:31.638",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482849,1716108631648,-1194.98,0.00023817,2,"2024-05-19T08:50:31.648",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482850,1716108631656,-1799.57,0.00024338,2,"2024-05-19T08:50:31.656",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482851,1716108631665,-154.20842833,0.00024352,2,"2024-05-19T08:50:31.665",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482852,1716108631674,-499.99,0.00024352,2,"2024-05-19T08:50:31.674",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482853,1716108631683,-250.0,0.00025574,2,"2024-05-19T08:50:31.683",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482854,1716108631693,-270.27,0.00025574,2,"2024-05-19T08:50:31.693",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482855,1716108631702,-200.0,0.00025574,2,"2024-05-19T08:50:31.702",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482856,1716108631711,-786.3,0.00025636,2,"2024-05-19T08:50:31.711",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482857,1716108631720,-6972.72858654,0.00025672,2,"2024-05-19T08:50:31.720",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482858,1716108631732,-684.15743962,0.00025672,2,"2024-05-19T08:50:31.732",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482859,1716108631743,-620.0,0.00025672,2,"2024-05-19T08:50:31.743",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482860,1716108631754,-1044.54849197,0.00025672,2,"2024-05-19T08:50:31.754",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482861,1716108631791,-628.12349577,0.00025672,2,"2024-05-19T08:50:31.791",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482862,1716108631802,-9768.13277904,0.00025672,2,"2024-05-19T08:50:31.802",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482863,1716108631814,-586.85226721,0.00025672,2,"2024-05-19T08:50:31.814",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482864,1716108631824,-571.61940899,0.00025672,2,"2024-05-19T08:50:31.824",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482865,1716108631835,-909.67996557,0.00025672,2,"2024-05-19T08:50:31.835",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482866,1716108631850,-1539.4613066,0.00025672,2,"2024-05-19T08:50:31.850",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482867,1716108631898,-447.83578473,0.00025672,2,"2024-05-19T08:50:31.898",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482876,1716108637729,-3513.49538607,0.00021759,2,"2024-05-19T08:50:37.729",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482877,1716108637739,-116.86047396,0.00025672,2,"2024-05-19T08:50:37.739",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482878,1716108637749,-657.26,0.00025689,2,"2024-05-19T08:50:37.749",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482879,1716108637758,-500.0,0.00025737,2,"2024-05-19T08:50:37.758",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482880,1716108637768,-154.20842833,0.00025824,2,"2024-05-19T08:50:37.768",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482881,1716108637778,-168.68,0.00025874,2,"2024-05-19T08:50:37.778",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482882,1716108637787,-160.22,0.00025927,2,"2024-05-19T08:50:37.787",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482883,1716108637797,-4044.41,0.0002594,2,"2024-05-19T08:50:37.797",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482884,1716108637806,-5806.49824327,0.00026,2,"2024-05-19T08:50:37.806",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482885,1716108637816,-1194.98,0.00026081,2,"2024-05-19T08:50:37.816",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482886,1716108637825,-156.98884015,0.00026452,2,"2024-05-19T08:50:37.825",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482887,1716108637835,-1009.03698036,0.00026704,2,"2024-05-19T08:50:37.835",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482888,1716108637845,-523.11653558,0.00026704,2,"2024-05-19T08:50:37.845",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482889,1716108637855,-1766.64808074,0.00026705,7,"2024-05-19T08:50:37.855",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482890,1716108637865,-471.8876,0.00026706,2,"2024-05-19T08:50:37.865",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482891,1716108637875,-153.01,0.00026707,2,"2024-05-19T08:50:37.875",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482892,1716108637884,-153.01,0.00026726,2,"2024-05-19T08:50:37.884",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482893,1716108637894,-153.01,0.00026745,2,"2024-05-19T08:50:37.894",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482894,1716108637904,-155.0,0.00027,2,"2024-05-19T08:50:37.904",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482895,1716108637913,-1406.9536783,0.00027,2,"2024-05-19T08:50:37.913",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482896,1716108637923,-1522.15023695,0.0002701,2,"2024-05-19T08:50:37.923",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482897,1716108637932,-206.59468987,0.00027068,2,"2024-05-19T08:50:37.932",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483382,1716108642836,-93.40531013,0.00027068,2,"2024-05-19T08:50:42.836",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483384,1716108642848,-251.04266887,0.00027068,2,"2024-05-19T08:50:42.848",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483387,1716108642861,-48.95733113,0.00027068,2,"2024-05-19T08:50:42.861",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483389,1716108642870,-300.0,0.00027068,2,"2024-05-19T08:50:42.870",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483391,1716108642880,-163.42,0.00027068,2,"2024-05-19T08:50:42.880",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483393,1716108642890,-351.31,0.00027068,2,"2024-05-19T08:50:42.890",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483395,1716108642900,-523.91,0.00027068,2,"2024-05-19T08:50:42.900",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483397,1716108642909,-163.42,0.00027068,2,"2024-05-19T08:50:42.909",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483399,1716108642919,-420.64,0.00027068,2,"2024-05-19T08:50:42.919",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483401,1716108642928,-420.64,0.00027068,2,"2024-05-19T08:50:42.928",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483403,1716108642939,-523.91,0.00027068,2,"2024-05-19T08:50:42.939",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483405,1716108642948,-163.42,0.00027068,2,"2024-05-19T08:50:42.948",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483407,1716108642957,-523.91,0.00027068,2,"2024-05-19T08:50:42.957",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483409,1716108642966,-136.02266887,0.00027068,2,"2024-05-19T08:50:42.966",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483412,1716108642982,-27.39733113,0.00027068,2,"2024-05-19T08:50:42.982",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483414,1716108642991,-420.64,0.00027068,2,"2024-05-19T08:50:42.991",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483416,1716108643001,-163.42,0.00027068,2,"2024-05-19T08:50:43.001",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483418,1716108643012,-523.91,0.00027068,2,"2024-05-19T08:50:43.012",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483420,1716108643021,-523.91,0.00027068,2,"2024-05-19T08:50:43.021",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483422,1716108643031,-255.85,0.00027068,2,"2024-05-19T08:50:43.031",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483424,1716108643040,-199.78,0.00027068,2,"2024-05-19T08:50:43.040",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483425,1716108643050,-3000.0,0.000272,2,"2024-05-19T08:50:43.050",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483427,1716108643059,-400.0,0.000272,9,"2024-05-19T08:50:43.059",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483429,1716108643068,-523.91,0.00027217,2,"2024-05-19T08:50:43.068",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483431,1716108643077,-420.64,0.00027217,2,"2024-05-19T08:50:43.077",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483433,1716108643087,-160.22,0.00027278,2,"2024-05-19T08:50:43.087",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483435,1716108643096,-1000.0,0.00027296,2,"2024-05-19T08:50:43.096",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483437,1716108643106,-12092.173,0.00027297,2,"2024-05-19T08:50:43.106",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483439,1716108643116,-11131.3067,0.00027297,2,"2024-05-19T08:50:43.116",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483441,1716108643125,-154.20842833,0.00027297,2,"2024-05-19T08:50:43.125",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483443,1716108643134,-209.76511149,0.00027297,2,"2024-05-19T08:50:43.134",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483445,1716108643144,-800.0,0.000273,9,"2024-05-19T08:50:43.144",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483447,1716108643153,-1057.39353094,0.00027311,2,"2024-05-19T08:50:43.153",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483449,1716108643162,-1095.8349846,0.00027322,2,"2024-05-19T08:50:43.162",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483452,1716108643172,-1037.87196553,0.00027322,2,"2024-05-19T08:50:43.172",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483453,1716108643181,-157.051917,0.00027348,8,"2024-05-19T08:50:43.181",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483456,1716108643190,-209.76511144,0.00027364,2,"2024-05-19T08:50:43.190",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483458,1716108643200,-223.14,0.00027386,3,"2024-05-19T08:50:43.200",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483459,1716108643210,-669.45,0.00027386,3,"2024-05-19T08:50:43.210",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483462,1716108643224,-45549.25776402,0.00027388,2,"2024-05-19T08:50:43.224",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483463,1716108643233,-155.35726701,0.00027394,2,"2024-05-19T08:50:43.233",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483466,1716108643244,-291.02934271,0.00027394,2,"2024-05-19T08:50:43.244",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483468,1716108643254,-3005.84124208,0.00027394,2,"2024-05-19T08:50:43.254",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483469,1716108643264,-299.40777896,0.00027394,2,"2024-05-19T08:50:43.264",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483472,1716108643273,-2002.85096522,0.00027395,2,"2024-05-19T08:50:43.273",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483474,1716108643283,-94289.5946603,0.00027396,2,"2024-05-19T08:50:43.283",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483476,1716108643301,-1461.55171556,0.00027396,2,"2024-05-19T08:50:43.301",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483479,1716108643317,-1913.60066779,0.00027396,2,"2024-05-19T08:50:43.317",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483481,1716108643328,-2950.0,0.00027396,2,"2024-05-19T08:50:43.328",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483649,1716108645689,-517.70657347,0.00027396,2,"2024-05-19T08:50:45.689",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483650,1716108645701,-609.82451403,0.00027396,2,"2024-05-19T08:50:45.701",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483651,1716108645713,-518.70062597,0.00027396,2,"2024-05-19T08:50:45.713",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483652,1716108645725,-279.48980604,0.00027396,2,"2024-05-19T08:50:45.725",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483653,1716108645736,-3198.81076345,0.00027396,2,"2024-05-19T08:50:45.736",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483654,1716108645750,-18984.41306765,0.00027396,2,"2024-05-19T08:50:45.750",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483655,1716108645760,-532.03643198,0.00027397,2,"2024-05-19T08:50:45.760",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483656,1716108645770,-494.55050247,0.00027397,2,"2024-05-19T08:50:45.770",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483657,1716108645782,-5.44949753,0.00027397,2,"2024-05-19T08:50:45.782",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483658,1716108645792,-500.0,0.00027397,2,"2024-05-19T08:50:45.792",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483659,1716108645802,-670.17,0.00027397,2,"2024-05-19T08:50:45.802",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483660,1716108645812,-500.0,0.00027397,2,"2024-05-19T08:50:45.812",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483661,1716108645822,-500.0,0.00027397,2,"2024-05-19T08:50:45.822",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483662,1716108645831,-500.0,0.00027397,2,"2024-05-19T08:50:45.831",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483663,1716108645841,-500.0,0.00027397,2,"2024-05-19T08:50:45.841",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483664,1716108645851,-727.87,0.00027397,2,"2024-05-19T08:50:45.851",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483665,1716108645862,-376.20391791,0.00027397,2,"2024-05-19T08:50:45.862",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483666,1716108645872,-500.0,0.00027397,2,"2024-05-19T08:50:45.872",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483667,1716108645882,-555.17,0.00027397,2,"2024-05-19T08:50:45.882",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483668,1716108645892,-500.0,0.00027397,2,"2024-05-19T08:50:45.892",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483669,1716108645902,-319.85395886,0.00027397,2,"2024-05-19T08:50:45.902",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483670,1716108645915,-199.18450353,0.00027397,2,"2024-05-19T08:50:45.915",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483671,1716108645925,-171.07803735,0.00027397,2,"2024-05-19T08:50:45.925",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483672,1716108645937,-328.92196265,0.00027397,2,"2024-05-19T08:50:45.937",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483673,1716108645947,-29.62542384,0.00027397,2,"2024-05-19T08:50:45.947",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483674,1716108645959,-470.37457616,0.00027397,2,"2024-05-19T08:50:45.959",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483675,1716108645969,-297.95242384,0.00027397,2,"2024-05-19T08:50:45.969",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483676,1716108645985,-202.04757616,0.00027397,2,"2024-05-19T08:50:45.985",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483677,1716108645995,-500.0,0.00027397,2,"2024-05-19T08:50:45.995",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483678,1716108646004,-92.80617297,0.00027397,2,"2024-05-19T08:50:46.004",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483680,1716108646017,-407.19382703,0.00027397,2,"2024-05-19T08:50:46.017",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483682,1716108646027,-500.0,0.00027397,2,"2024-05-19T08:50:46.027",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483684,1716108646037,-500.0,0.00027397,2,"2024-05-19T08:50:46.037",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483685,1716108646047,-500.0,0.00027397,2,"2024-05-19T08:50:46.047",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483686,1716108646058,-500.0,0.00027397,2,"2024-05-19T08:50:46.058",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483687,1716108646068,-602.59753866,0.00027397,2,"2024-05-19T08:50:46.068",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483688,1716108646081,-13.7125257,0.00027397,2,"2024-05-19T08:50:46.081",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483689,1716108646090,-500.0,0.00027397,2,"2024-05-19T08:50:46.090",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483690,1716108646100,-500.0,0.00027397,2,"2024-05-19T08:50:46.100",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483691,1716108646112,-500.0,0.00027397,2,"2024-05-19T08:50:46.112",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483692,1716108646122,-500.0,0.00027397,2,"2024-05-19T08:50:46.122",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483693,1716108646132,-500.0,0.00027397,2,"2024-05-19T08:50:46.132",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483694,1716108646141,-500.0,0.00027397,2,"2024-05-19T08:50:46.141",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483695,1716108646151,-565.99643218,0.00027397,2,"2024-05-19T08:50:46.151",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483696,1716108646161,-500.0,0.00027397,2,"2024-05-19T08:50:46.161",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483697,1716108646171,-500.0,0.00027397,2,"2024-05-19T08:50:46.171",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483698,1716108646181,-806.98,0.00027397,2,"2024-05-19T08:50:46.181",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483699,1716108646191,-500.0,0.00027397,2,"2024-05-19T08:50:46.191",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483700,1716108646200,-500.0,0.00027397,2,"2024-05-19T08:50:46.200",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483701,1716108646210,-500.0,0.00027397,2,"2024-05-19T08:50:46.210",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483702,1716108646224,-500.0,0.00027397,2,"2024-05-19T08:50:46.224",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483703,1716108646234,-500.0,0.00027397,2,"2024-05-19T08:50:46.234",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483704,1716108646244,-500.0,0.00027397,2,"2024-05-19T08:50:46.244",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483705,1716108646255,-150.0,0.00027397,2,"2024-05-19T08:50:46.255",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483706,1716108646265,-500.0,0.00027397,2,"2024-05-19T08:50:46.265",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483707,1716108646275,-500.0,0.00027397,2,"2024-05-19T08:50:46.275",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483708,1716108646285,-500.0,0.00027397,2,"2024-05-19T08:50:46.285",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483709,1716108646296,-514.81764899,0.00027397,2,"2024-05-19T08:50:46.296",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483710,1716108646306,-335.49489315,0.00027397,2,"2024-05-19T08:50:46.306",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483711,1716108646315,-174.15,0.00027397,2,"2024-05-19T08:50:46.315",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483712,1716108646325,-1172.45,0.00027397,2,"2024-05-19T08:50:46.325",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483713,1716108646334,-500.0,0.00027397,2,"2024-05-19T08:50:46.334",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483714,1716108646345,-500.0,0.00027397,2,"2024-05-19T08:50:46.345",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483715,1716108646357,-186.01315033,0.00027397,2,"2024-05-19T08:50:46.357",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483716,1716108646366,-500.0,0.00027397,2,"2024-05-19T08:50:46.366",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483717,1716108646376,-159.58786025,0.00027397,2,"2024-05-19T08:50:46.376",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483718,1716108646386,-500.0,0.00027397,2,"2024-05-19T08:50:46.386",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483719,1716108646395,-500.0,0.00027397,2,"2024-05-19T08:50:46.395",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483720,1716108646404,-500.0,0.00027397,2,"2024-05-19T08:50:46.404",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483721,1716108646414,-500.0,0.00027397,2,"2024-05-19T08:50:46.414",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483722,1716108646423,-500.0,0.00027397,2,"2024-05-19T08:50:46.423",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483723,1716108646433,-500.0,0.00027397,2,"2024-05-19T08:50:46.433",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483724,1716108646444,-500.0,0.00027397,2,"2024-05-19T08:50:46.444",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483725,1716108646453,-500.0,0.00027397,2,"2024-05-19T08:50:46.453",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483726,1716108646462,-500.0,0.00027397,2,"2024-05-19T08:50:46.462",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483727,1716108646472,-500.0,0.00027397,2,"2024-05-19T08:50:46.472",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483728,1716108646482,-554.08207804,0.00027397,2,"2024-05-19T08:50:46.482",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483729,1716108646491,-500.0,0.00027397,2,"2024-05-19T08:50:46.491",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483730,1716108646500,-236.8300679,0.00027397,2,"2024-05-19T08:50:46.500",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483731,1716108646509,-872.68,0.00027397,2,"2024-05-19T08:50:46.509",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483732,1716108646518,-500.0,0.00027397,2,"2024-05-19T08:50:46.518",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483733,1716108646528,-500.0,0.00027397,2,"2024-05-19T08:50:46.528",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483734,1716108646538,-500.0,0.00027397,2,"2024-05-19T08:50:46.538",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483735,1716108646547,-500.0,0.00027397,2,"2024-05-19T08:50:46.547",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483736,1716108646556,-500.0,0.00027397,2,"2024-05-19T08:50:46.556",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483737,1716108646566,-500.0,0.00027397,2,"2024-05-19T08:50:46.566",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483738,1716108646575,-500.0,0.00027397,2,"2024-05-19T08:50:46.575",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483739,1716108646585,-500.0,0.00027397,2,"2024-05-19T08:50:46.585",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483740,1716108646596,-500.0,0.00027397,2,"2024-05-19T08:50:46.596",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483741,1716108646608,-503.3,0.00027397,2,"2024-05-19T08:50:46.608",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483742,1716108646617,-500.0,0.00027397,2,"2024-05-19T08:50:46.617",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483743,1716108646626,-500.0,0.00027397,2,"2024-05-19T08:50:46.626",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483744,1716108646637,-500.0,0.00027397,2,"2024-05-19T08:50:46.637",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483745,1716108646646,-861.86,0.00027397,2,"2024-05-19T08:50:46.646",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483746,1716108646655,-328.03028686,0.00027397,2,"2024-05-19T08:50:46.655",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483747,1716108646666,-169.67,0.00027397,2,"2024-05-19T08:50:46.666",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483748,1716108646676,-1893.77,0.00027397,2,"2024-05-19T08:50:46.676",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483749,1716108646687,-448.70008545,0.00027397,2,"2024-05-19T08:50:46.687",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483750,1716108646698,-1045.27,0.00027397,2,"2024-05-19T08:50:46.698",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483751,1716108646708,-500.0,0.00027397,2,"2024-05-19T08:50:46.708",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483752,1716108646718,-851.84,0.00027397,2,"2024-05-19T08:50:46.718",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483753,1716108646727,-500.0,0.00027397,2,"2024-05-19T08:50:46.727",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483754,1716108646738,-500.0,0.00027397,2,"2024-05-19T08:50:46.738",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483755,1716108646748,-500.0,0.00027397,2,"2024-05-19T08:50:46.748",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483756,1716108646758,-794.9,0.00027397,2,"2024-05-19T08:50:46.758",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483757,1716108646768,-500.0,0.00027397,2,"2024-05-19T08:50:46.768",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483758,1716108646778,-155.88704488,0.00027397,2,"2024-05-19T08:50:46.778",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483759,1716108646787,-599.25,0.00027397,2,"2024-05-19T08:50:46.787",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483760,1716108646797,-500.0,0.00027397,2,"2024-05-19T08:50:46.797",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483761,1716108646806,-99.36394892,0.00027397,2,"2024-05-19T08:50:46.806",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483762,1716108646820,-649.77605108,0.00027397,2,"2024-05-19T08:50:46.820",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483763,1716108646829,-500.0,0.00027397,2,"2024-05-19T08:50:46.829",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483764,1716108646838,-110.1810341,0.00027397,2,"2024-05-19T08:50:46.838",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483765,1716108646851,-389.8189659,0.00027397,2,"2024-05-19T08:50:46.851",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483766,1716108646861,-200.7710341,0.00027397,2,"2024-05-19T08:50:46.861",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483767,1716108646876,-299.2289659,0.00027397,2,"2024-05-19T08:50:46.876",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483768,1716108646885,-500.0,0.00027397,2,"2024-05-19T08:50:46.885",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483769,1716108646895,-500.0,0.00027397,2,"2024-05-19T08:50:46.895",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483770,1716108646904,-934.51,0.00027397,2,"2024-05-19T08:50:46.904",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483771,1716108646915,-215.23421804,0.00027397,2,"2024-05-19T08:50:46.915",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483772,1716108646928,-338.33578196,0.00027397,2,"2024-05-19T08:50:46.928",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483773,1716108646937,-285.70563859,0.00027397,2,"2024-05-19T08:50:46.937",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483774,1716108646950,-391.46436141,0.00027397,2,"2024-05-19T08:50:46.950",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483775,1716108646960,-500.0,0.00027397,2,"2024-05-19T08:50:46.960",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483776,1716108646970,-551.95,0.00027397,2,"2024-05-19T08:50:46.970",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483777,1716108646979,-500.0,0.00027397,2,"2024-05-19T08:50:46.979",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483778,1716108646988,-500.0,0.00027397,2,"2024-05-19T08:50:46.988",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483779,1716108646998,-2236.44,0.00027397,2,"2024-05-19T08:50:46.998",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483780,1716108647008,-500.0,0.00027397,2,"2024-05-19T08:50:47.008",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483781,1716108647018,-521.95,0.00027397,2,"2024-05-19T08:50:47.018",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483782,1716108647027,-733.41,0.00027397,2,"2024-05-19T08:50:47.027",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483783,1716108647037,-578.26,0.00027397,2,"2024-05-19T08:50:47.037",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483784,1716108647046,-500.0,0.00027397,2,"2024-05-19T08:50:47.046",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483785,1716108647057,-500.0,0.00027397,2,"2024-05-19T08:50:47.057",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483786,1716108647067,-500.0,0.00027397,2,"2024-05-19T08:50:47.067",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483787,1716108647076,-58.42269527,0.00027397,2,"2024-05-19T08:50:47.076",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483788,1716108647091,-250.5814632,0.00027397,2,"2024-05-19T08:50:47.091",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483789,1716108704281,268.26815181,0.00017259,2,"2024-05-19T08:51:44.281",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483791,1716108745731,1806.31,0.0003,90,"2024-05-19T08:52:25.731",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483793,1716109111895,178.97,0.0002601,120,"2024-05-19T08:58:31.895",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483794,1716109255551,691.24998567,0.0003,90,"2024-05-19T09:00:55.551",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483795,1716109489656,689872.92844824,0.0003,120,"2024-05-19T09:04:49.656",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483816,1716109831923,-670.0,0.000187,2,"2024-05-19T09:10:31.923",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483817,1716109831934,-1947.7025,0.00020947,2,"2024-05-19T09:10:31.934",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483818,1716109831944,-1198.25,0.00023605,2,"2024-05-19T09:10:31.944",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483819,1716109831955,-462.585,0.00025508,2,"2024-05-19T09:10:31.955",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483820,1716109831966,-250.0,0.00025637,2,"2024-05-19T09:10:31.966",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483821,1716109831977,-692.16,0.00025637,2,"2024-05-19T09:10:31.977",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483822,1716109831987,-150.99,0.00025637,2,"2024-05-19T09:10:31.987",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483823,1716109831999,-250.0,0.00025672,2,"2024-05-19T09:10:31.999",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483824,1716109832010,-798.25,0.00025681,2,"2024-05-19T09:10:32.010",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483825,1716109832020,-6250.48,0.00025814,2,"2024-05-19T09:10:32.020",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483826,1716109832030,-769.63,0.00025867,2,"2024-05-19T09:10:32.030",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483827,1716109832041,-1198.25,0.00025868,2,"2024-05-19T09:10:32.041",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483828,1716109832051,-900.0,0.000263,9,"2024-05-19T09:10:32.051",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483829,1716109832061,-157.051917,0.00026398,4,"2024-05-19T09:10:32.061",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483830,1716109832071,-1800.0,0.000264,9,"2024-05-19T09:10:32.071",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483831,1716109832081,-157.051917,0.00026448,8,"2024-05-19T09:10:32.081",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483832,1716109832091,-157.051917,0.00026498,4,"2024-05-19T09:10:32.091",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483833,1716109832100,-2700.0,0.000265,9,"2024-05-19T09:10:32.100",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483834,1716109832111,-157.051917,0.00026548,8,"2024-05-19T09:10:32.111",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483835,1716109832122,-157.051917,0.00026568,10,"2024-05-19T09:10:32.122",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483836,1716109832134,-157.051917,0.00026598,4,"2024-05-19T09:10:32.134",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483837,1716109832144,-3600.0,0.000266,9,"2024-05-19T09:10:32.144",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483838,1716109832154,-157.051917,0.00026648,8,"2024-05-19T09:10:32.154",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483839,1716109832165,-157.051917,0.00026668,10,"2024-05-19T09:10:32.165",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483840,1716109832175,-157.051917,0.00026698,4,"2024-05-19T09:10:32.175",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483841,1716109832185,-4500.0,0.000267,9,"2024-05-19T09:10:32.185",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483842,1716109832195,-157.051917,0.00026748,8,"2024-05-19T09:10:32.195",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483843,1716109832205,-157.051917,0.00026768,8,"2024-05-19T09:10:32.205",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483844,1716109832214,-5616.88791264,0.0002677,2,"2024-05-19T09:10:32.214",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483845,1716109832224,-210.5951,0.0002678,2,"2024-05-19T09:10:32.224",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483846,1716109832233,-2166.6333,0.0002678,2,"2024-05-19T09:10:32.233",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483847,1716109832243,-2362.69899789,0.0002678,2,"2024-05-19T09:10:32.243",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483848,1716109832253,-167.81208917,0.0002678,2,"2024-05-19T09:10:32.253",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483849,1716109832263,-942.16940561,0.0002678,2,"2024-05-19T09:10:32.263",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483850,1716109832273,-218.15623486,0.0002678,5,"2024-05-19T09:10:32.273",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483851,1716109832282,-322.03836439,0.0002678,2,"2024-05-19T09:10:32.282",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483852,1716109832291,-183.27059638,0.0002678,2,"2024-05-19T09:10:32.291",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483853,1716109832302,-157.051917,0.00026798,4,"2024-05-19T09:10:32.302",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483854,1716109832311,-900.0,0.000268,9,"2024-05-19T09:10:32.311",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483855,1716109832320,-157.051915,0.00026838,4,"2024-05-19T09:10:32.320",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483856,1716109832330,-157.051914,0.00026848,4,"2024-05-19T09:10:32.330",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483857,1716109832344,-157.051915,0.00026848,8,"2024-05-19T09:10:32.344",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483858,1716109832356,-157.051915,0.00026848,4,"2024-05-19T09:10:32.356",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483859,1716109832365,-1045.60593357,0.00026849,2,"2024-05-19T09:10:32.365",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483860,1716109832375,-1062.64152935,0.00026849,2,"2024-05-19T09:10:32.375",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483861,1716109832384,-278.24,0.0002687,3,"2024-05-19T09:10:32.384",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483862,1716109832394,-834.72,0.0002687,3,"2024-05-19T09:10:32.394",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483863,1716109832403,-150.29,0.0002687,2,"2024-05-19T09:10:32.403",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483864,1716109832412,-150.29,0.0002687,2,"2024-05-19T09:10:32.412",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483865,1716109832422,-150.29,0.0002687,2,"2024-05-19T09:10:32.422",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483866,1716109832431,-150.29,0.0002687,2,"2024-05-19T09:10:32.431",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483867,1716109832441,-150.29,0.0002687,2,"2024-05-19T09:10:32.441",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483868,1716109832450,-150.29,0.0002687,2,"2024-05-19T09:10:32.450",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483869,1716109832460,-150.29,0.0002687,2,"2024-05-19T09:10:32.460",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483870,1716109832470,-150.29,0.0002687,2,"2024-05-19T09:10:32.470",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483871,1716109832479,-150.29,0.0002687,2,"2024-05-19T09:10:32.479",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483872,1716109832488,-150.29,0.0002687,2,"2024-05-19T09:10:32.488",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483873,1716109832498,-150.29,0.0002687,2,"2024-05-19T09:10:32.498",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483874,1716109832508,-150.29,0.0002687,2,"2024-05-19T09:10:32.508",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483875,1716109832517,-150.29,0.0002687,2,"2024-05-19T09:10:32.517",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483876,1716109832527,-150.29,0.0002687,2,"2024-05-19T09:10:32.527",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483877,1716109832536,-150.29,0.0002687,2,"2024-05-19T09:10:32.536",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483878,1716109832545,-150.29,0.0002687,2,"2024-05-19T09:10:32.545",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483879,1716109832559,-150.29,0.0002687,2,"2024-05-19T09:10:32.559",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483880,1716109832569,-150.29,0.0002687,2,"2024-05-19T09:10:32.569",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483881,1716109832579,-150.29,0.0002687,2,"2024-05-19T09:10:32.579",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483882,1716109832588,-150.29,0.0002687,2,"2024-05-19T09:10:32.588",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483883,1716109832599,-150.29,0.0002687,2,"2024-05-19T09:10:32.599",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483884,1716109832609,-150.29,0.0002687,2,"2024-05-19T09:10:32.609",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483885,1716109832619,-150.29,0.0002687,2,"2024-05-19T09:10:32.619",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483886,1716109832628,-150.29,0.0002687,2,"2024-05-19T09:10:32.628",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483887,1716109832639,-150.29,0.0002687,2,"2024-05-19T09:10:32.639",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483888,1716109832651,-150.29,0.0002687,2,"2024-05-19T09:10:32.651",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483889,1716109832660,-150.29,0.0002687,2,"2024-05-19T09:10:32.660",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483890,1716109832670,-150.29,0.0002687,2,"2024-05-19T09:10:32.670",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483891,1716109832679,-150.29,0.0002687,2,"2024-05-19T09:10:32.679",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483892,1716109832689,-150.29,0.0002687,2,"2024-05-19T09:10:32.689",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483893,1716109832698,-150.29,0.0002687,2,"2024-05-19T09:10:32.698",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483894,1716109832708,-150.29,0.0002687,2,"2024-05-19T09:10:32.708",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483895,1716109832718,-150.29,0.0002687,2,"2024-05-19T09:10:32.718",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483896,1716109832728,-150.29,0.0002687,2,"2024-05-19T09:10:32.728",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483897,1716109832738,-150.29,0.0002687,2,"2024-05-19T09:10:32.738",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483898,1716109832750,-150.29,0.0002687,2,"2024-05-19T09:10:32.750",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483899,1716109832760,-150.29,0.0002687,2,"2024-05-19T09:10:32.760",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483900,1716109832769,-150.29,0.0002687,2,"2024-05-19T09:10:32.769",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483901,1716109832779,-150.29,0.0002687,2,"2024-05-19T09:10:32.779",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483902,1716109832789,-150.29,0.0002687,2,"2024-05-19T09:10:32.789",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483903,1716109832798,-150.29,0.0002687,2,"2024-05-19T09:10:32.798",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483904,1716109832808,-150.29,0.0002687,2,"2024-05-19T09:10:32.808",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483905,1716109832818,-150.29,0.0002687,2,"2024-05-19T09:10:32.818",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483906,1716109832827,-150.29,0.0002687,2,"2024-05-19T09:10:32.827",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483907,1716109832836,-150.29,0.0002687,2,"2024-05-19T09:10:32.836",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483908,1716109832846,-150.29,0.0002687,2,"2024-05-19T09:10:32.846",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483909,1716109832855,-150.29,0.0002687,2,"2024-05-19T09:10:32.855",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483910,1716109832864,-150.29,0.0002687,2,"2024-05-19T09:10:32.864",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483911,1716109832874,-150.29,0.0002687,2,"2024-05-19T09:10:32.874",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483912,1716109832883,-150.29,0.0002687,2,"2024-05-19T09:10:32.883",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483913,1716109832892,-150.29,0.0002687,2,"2024-05-19T09:10:32.892",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483914,1716109832902,-150.29,0.0002687,2,"2024-05-19T09:10:32.902",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483915,1716109832912,-150.29,0.0002687,2,"2024-05-19T09:10:32.912",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483916,1716109832921,-150.29,0.0002687,2,"2024-05-19T09:10:32.921",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483917,1716109832931,-150.29,0.0002687,2,"2024-05-19T09:10:32.931",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483918,1716109832941,-150.29,0.0002687,2,"2024-05-19T09:10:32.941",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483919,1716109832950,-150.29,0.0002687,2,"2024-05-19T09:10:32.950",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483920,1716109832962,-150.29,0.0002687,2,"2024-05-19T09:10:32.962",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483921,1716109832974,-150.29,0.0002687,2,"2024-05-19T09:10:32.974",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483922,1716109832985,-150.29,0.0002687,2,"2024-05-19T09:10:32.985",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483923,1716109832994,-150.29,0.0002687,2,"2024-05-19T09:10:32.994",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483924,1716109833004,-150.29,0.0002687,2,"2024-05-19T09:10:33.004",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483925,1716109833015,-150.29,0.0002687,2,"2024-05-19T09:10:33.015",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483926,1716109833025,-150.29,0.0002687,2,"2024-05-19T09:10:33.025",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483927,1716109833035,-150.29,0.0002687,2,"2024-05-19T09:10:33.035",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483928,1716109833044,-150.29,0.0002687,2,"2024-05-19T09:10:33.044",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483929,1716109833054,-150.29,0.0002687,2,"2024-05-19T09:10:33.054",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483930,1716109833064,-150.29,0.0002687,2,"2024-05-19T09:10:33.064",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483931,1716109833074,-150.29,0.0002687,2,"2024-05-19T09:10:33.074",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483932,1716109833084,-150.29,0.0002687,2,"2024-05-19T09:10:33.084",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483933,1716109833094,-150.29,0.0002687,2,"2024-05-19T09:10:33.094",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483934,1716109833104,-150.29,0.0002687,2,"2024-05-19T09:10:33.104",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483935,1716109833114,-150.29,0.0002687,2,"2024-05-19T09:10:33.114",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483936,1716109833124,-150.29,0.0002687,2,"2024-05-19T09:10:33.124",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483937,1716109833134,-150.29,0.0002687,2,"2024-05-19T09:10:33.134",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483938,1716109833144,-150.29,0.0002687,2,"2024-05-19T09:10:33.144",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483939,1716109833154,-150.29,0.0002687,2,"2024-05-19T09:10:33.154",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483940,1716109833164,-150.29,0.0002687,2,"2024-05-19T09:10:33.164",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483941,1716109833173,-150.29,0.0002687,2,"2024-05-19T09:10:33.173",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483942,1716109833183,-150.29,0.0002687,2,"2024-05-19T09:10:33.183",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483943,1716109833193,-150.29,0.0002687,2,"2024-05-19T09:10:33.193",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483944,1716109833203,-150.29,0.0002687,2,"2024-05-19T09:10:33.203",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483945,1716109833213,-150.29,0.0002687,2,"2024-05-19T09:10:33.213",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483946,1716109833222,-150.29,0.0002687,2,"2024-05-19T09:10:33.222",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483947,1716109833231,-150.29,0.0002687,2,"2024-05-19T09:10:33.231",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483948,1716109833241,-150.29,0.0002687,2,"2024-05-19T09:10:33.241",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483949,1716109833251,-150.29,0.0002687,2,"2024-05-19T09:10:33.251",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483950,1716109833260,-150.29,0.0002687,2,"2024-05-19T09:10:33.260",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483951,1716109833270,-150.29,0.0002687,2,"2024-05-19T09:10:33.270",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483952,1716109833279,-150.29,0.0002687,2,"2024-05-19T09:10:33.279",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483953,1716109833289,-150.29,0.0002687,2,"2024-05-19T09:10:33.289",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483954,1716109833298,-150.29,0.0002687,2,"2024-05-19T09:10:33.298",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483955,1716109833307,-150.29,0.0002687,2,"2024-05-19T09:10:33.307",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483956,1716109833317,-150.29,0.0002687,2,"2024-05-19T09:10:33.317",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483957,1716109833327,-150.29,0.0002687,2,"2024-05-19T09:10:33.327",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483958,1716109833338,-150.29,0.0002687,2,"2024-05-19T09:10:33.338",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483959,1716109833348,-150.29,0.0002687,2,"2024-05-19T09:10:33.348",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483960,1716109833358,-150.29,0.0002687,2,"2024-05-19T09:10:33.358",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483961,1716109833368,-150.29,0.0002687,2,"2024-05-19T09:10:33.368",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483962,1716109833377,-150.29,0.0002687,2,"2024-05-19T09:10:33.377",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483963,1716109833387,-157.051915,0.00026878,8,"2024-05-19T09:10:33.387",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483964,1716109833396,-1230.48193587,0.0002688,2,"2024-05-19T09:10:33.396",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483965,1716109833411,-52937.69665037,0.0002688,2,"2024-05-19T09:10:33.411",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483966,1716109833422,-865.46028817,0.0002688,2,"2024-05-19T09:10:33.422",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483967,1716109833434,-5934.99064506,0.0002688,2,"2024-05-19T09:10:33.434",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483968,1716109833457,-317.65,0.0002678,2,"2024-05-19T09:10:33.457",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483969,1716109833469,-452.86591906,0.0002678,2,"2024-05-19T09:10:33.469",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483970,1716109833480,-6729.48408094,0.0002678,2,"2024-05-19T09:10:33.480",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483971,1716109833490,-5851.46116146,0.0002688,2,"2024-05-19T09:10:33.490",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483972,1716109833525,-32892.0,0.0002688,2,"2024-05-19T09:10:33.525",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483973,1716109833536,-305.41123079,0.0002688,2,"2024-05-19T09:10:33.536",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483989,1716109837908,-150.29,0.0002687,2,"2024-05-19T09:10:37.908",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483990,1716109837919,-150.29,0.0002687,2,"2024-05-19T09:10:37.919",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483991,1716109837928,-150.29,0.0002687,2,"2024-05-19T09:10:37.928",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483992,1716109837937,-47.48828287,0.0002687,2,"2024-05-19T09:10:37.937",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483993,1716109838045,-102.80171713,0.0002687,2,"2024-05-19T09:10:38.045",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483994,1716109838054,-150.29,0.0002687,2,"2024-05-19T09:10:38.054",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483995,1716109838064,-150.29,0.0002687,2,"2024-05-19T09:10:38.064",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483996,1716109838073,-150.29,0.0002687,2,"2024-05-19T09:10:38.073",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483998,1716109838249,-150.29,0.0002687,2,"2024-05-19T09:10:38.249",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484000,1716109838261,-150.29,0.0002687,2,"2024-05-19T09:10:38.261",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484002,1716109838272,-150.29,0.0002687,2,"2024-05-19T09:10:38.272",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484004,1716109838281,-150.29,0.0002687,2,"2024-05-19T09:10:38.281",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484006,1716109838291,-150.29,0.0002687,2,"2024-05-19T09:10:38.291",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484008,1716109838301,-150.29,0.0002687,2,"2024-05-19T09:10:38.301",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484010,1716109838311,-150.29,0.0002687,2,"2024-05-19T09:10:38.311",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484012,1716109838320,-150.29,0.0002687,2,"2024-05-19T09:10:38.320",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484014,1716109838330,-150.29,0.0002687,2,"2024-05-19T09:10:38.330",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484016,1716109838339,-150.29,0.0002687,2,"2024-05-19T09:10:38.339",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484018,1716109838350,-150.29,0.0002687,2,"2024-05-19T09:10:38.350",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484020,1716109838360,-88.67946351,0.0002687,2,"2024-05-19T09:10:38.360",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484022,1716109838371,-61.61053649,0.0002687,2,"2024-05-19T09:10:38.371",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484024,1716109838380,-150.29,0.0002687,2,"2024-05-19T09:10:38.380",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484026,1716109838390,-150.29,0.0002687,2,"2024-05-19T09:10:38.390",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484028,1716109838400,-9.88321854,0.0002687,2,"2024-05-19T09:10:38.400",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484030,1716109838411,-140.40678146,0.0002687,2,"2024-05-19T09:10:38.411",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484033,1716109838421,-150.29,0.0002687,2,"2024-05-19T09:10:38.421",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484035,1716109838430,-150.29,0.0002687,2,"2024-05-19T09:10:38.430",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484036,1716109838439,-150.29,0.0002687,2,"2024-05-19T09:10:38.439",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484038,1716109838448,-150.29,0.0002687,2,"2024-05-19T09:10:38.448",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484040,1716109838458,-150.29,0.0002687,2,"2024-05-19T09:10:38.458",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484043,1716109838467,-150.29,0.0002687,2,"2024-05-19T09:10:38.467",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484045,1716109838477,-150.29,0.0002687,2,"2024-05-19T09:10:38.477",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484046,1716109838486,-150.29,0.0002687,2,"2024-05-19T09:10:38.486",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484049,1716109838496,-150.29,0.0002687,2,"2024-05-19T09:10:38.496",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484051,1716109838505,-150.29,0.0002687,2,"2024-05-19T09:10:38.505",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484053,1716109838515,-150.29,0.0002687,2,"2024-05-19T09:10:38.515",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484054,1716109838524,-150.29,0.0002687,2,"2024-05-19T09:10:38.524",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484057,1716109838533,-150.29,0.0002687,2,"2024-05-19T09:10:38.533",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484059,1716109838543,-150.29,0.0002687,2,"2024-05-19T09:10:38.543",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484060,1716109838555,-150.29,0.0002687,2,"2024-05-19T09:10:38.555",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484062,1716109838565,-150.29,0.0002687,2,"2024-05-19T09:10:38.565",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484064,1716109838575,-150.29,0.0002687,2,"2024-05-19T09:10:38.575",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484066,1716109838584,-150.29,0.0002687,2,"2024-05-19T09:10:38.584",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484068,1716109838593,-150.29,0.0002687,2,"2024-05-19T09:10:38.593",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484071,1716109838604,-150.29,0.0002687,2,"2024-05-19T09:10:38.604",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484073,1716109838613,-44722.64434859,0.0002688,11,"2024-05-19T09:10:38.613",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484102,1716109838877,-616192.44219799,0.0002688,11,"2024-05-19T09:10:38.877",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484104,1716109838889,-7553.02806621,0.0002688,11,"2024-05-19T09:10:38.889",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484250,1716109842885,-1047.2,0.0002688,11,"2024-05-19T09:10:42.885",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484252,1716109843029,-227023.36853479,0.0002688,11,"2024-05-19T09:10:43.029",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484253,1716109843097,-4471.83984564,0.0002688,11,"2024-05-19T09:10:43.097",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484254,1716109843112,-500.0,0.0002688,11,"2024-05-19T09:10:43.112",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484255,1716109843125,-500.0,0.0002688,11,"2024-05-19T09:10:43.125",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484256,1716109843145,-292.5,0.0002688,11,"2024-05-19T09:10:43.145",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484259,1716109843188,-861.77725,0.0002688,11,"2024-05-19T09:10:43.188",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484260,1716109843199,-733.0753,0.0002688,11,"2024-05-19T09:10:43.199",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484261,1716109843413,-3380.60387512,0.0002688,11,"2024-05-19T09:10:43.413",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484263,1716109845960,-159957.11094368,0.0002688,11,"2024-05-19T09:10:45.960",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484264,1716109845972,-1440.39783507,0.0002688,11,"2024-05-19T09:10:45.972",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484265,1716109846114,-33152.765636,0.0002688,11,"2024-05-19T09:10:46.114",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484266,1716109846165,-3219.5463672,0.0002688,11,"2024-05-19T09:10:46.165",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484267,1716109876168,155.0,0.00017259,2,"2024-05-19T09:11:16.168",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484268,1716109878350,1063.85978917,0.00017259,2,"2024-05-19T09:11:18.350",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484269,1716109935605,155.0,0.00017259,2,"2024-05-19T09:12:15.605",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484270,1716109945875,-3234.77941932,0.00031684,120,"2024-05-19T09:12:25.875",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484271,1716109945898,-58900.0,0.00031684,120,"2024-05-19T09:12:25.898",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484272,1716109945921,-162.18383588,0.00031684,120,"2024-05-19T09:12:25.921",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484273,1716109945943,-2000.0,0.00031684,30,"2024-05-19T09:12:25.943",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484274,1716109945966,-2000.0,0.00031684,30,"2024-05-19T09:12:25.966",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484275,1716109945988,-2000.0,0.00031684,30,"2024-05-19T09:12:25.988",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484276,1716109946010,-2000.0,0.00031684,30,"2024-05-19T09:12:26.010",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484277,1716109946033,-2000.0,0.00031684,30,"2024-05-19T09:12:26.033",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484278,1716109946055,-2000.0,0.00031684,30,"2024-05-19T09:12:26.055",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484279,1716109946077,-373.3926,0.00031684,30,"2024-05-19T09:12:26.077",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484280,1716109946109,-996.6,0.00031684,30,"2024-05-19T09:12:26.109",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484281,1716109946137,-164.23223279,0.00031684,120,"2024-05-19T09:12:26.137",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484282,1716109946161,-155.64191173,0.00031684,120,"2024-05-19T09:12:26.161",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484283,1716109946185,-5531.68400215,0.00031684,120,"2024-05-19T09:12:26.185",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484284,1716109946210,-550.28533751,0.00031684,120,"2024-05-19T09:12:26.210",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484285,1716109946234,-3226.0,0.00031684,120,"2024-05-19T09:12:26.234",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484286,1716109946258,-1099.71819724,0.00031684,120,"2024-05-19T09:12:26.258",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484287,1716109946282,-5000.0,0.00031684,120,"2024-05-19T09:12:26.282",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484288,1716109946307,-1000.0,0.00031684,30,"2024-05-19T09:12:26.307",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484289,1716109946330,-1000.0,0.00031684,30,"2024-05-19T09:12:26.330",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484290,1716109946354,-1000.0,0.00031684,30,"2024-05-19T09:12:26.354",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484291,1716109946376,-1000.0,0.00031684,30,"2024-05-19T09:12:26.376",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484292,1716109946399,-1000.0,0.00031684,30,"2024-05-19T09:12:26.399",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484293,1716109946422,-1000.0,0.00031684,30,"2024-05-19T09:12:26.422",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484294,1716109946445,-1016.49684762,0.00031684,30,"2024-05-19T09:12:26.445",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484295,1716109946470,-764110.44616,0.00031684,30,"2024-05-19T09:12:26.470",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484296,1716109946493,-25000.0,0.00031684,30,"2024-05-19T09:12:26.493",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484297,1716109946519,-12478.53945576,0.00031684,30,"2024-05-19T09:12:26.519",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484298,1716109946907,155.0,0.00017259,2,"2024-05-19T09:12:26.907",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484299,1716109951517,-390733.27668136,0.00031684,30,"2024-05-19T09:12:31.517",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484300,1716109951541,-10290.7921374,0.00031684,30,"2024-05-19T09:12:31.541",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484301,1716109956797,155.0,0.00017259,2,"2024-05-19T09:12:36.797",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484302,1716109957227,155.0,0.00017259,2,"2024-05-19T09:12:37.227",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484303,1716109958043,-150.0,0.00019725,2,"2024-05-19T09:12:38.043",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484304,1716109958066,-10000.0,0.00022003,2,"2024-05-19T09:12:38.066",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484305,1716109958718,2000.0,0.00031683,30,"2024-05-19T09:12:38.718",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484306,1716109958902,5980.14866305,0.00022003,2,"2024-05-19T09:12:38.902",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484307,1716109959135,2000.0,0.00031683,30,"2024-05-19T09:12:39.135",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484308,1716109959559,2047.4,0.00031683,30,"2024-05-19T09:12:39.559",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484309,1716109970467,3869.85133695,0.00017259,2,"2024-05-19T09:12:50.467",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484310,1716109970508,1225.64866305,0.00017259,2,"2024-05-19T09:12:50.508",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484311,1716109972989,74937.86179926,0.00017259,2,"2024-05-19T09:12:52.989",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484312,1716109981597,19630.90671559,0.00017259,2,"2024-05-19T09:13:01.597",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484313,1716109982094,321.62082558,0.00017259,2,"2024-05-19T09:13:02.094",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484314,1716109985917,7515.92714567,0.00017259,2,"2024-05-19T09:13:05.917",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484317,1716110124529,417.0,0.000187,2,"2024-05-19T09:15:24.529",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484318,1716110124983,396.0,0.000187,2,"2024-05-19T09:15:24.983",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484319,1716110330769,155.0,0.0002,2,"2024-05-19T09:18:50.769",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484320,1716110362424,2701.72426751,0.00017259,2,"2024-05-19T09:19:22.424",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484326,1716110425845,179.82,0.00016712,2,"2024-05-19T09:20:25.845",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484327,1716110448059,225.38,0.00013973,2,"2024-05-19T09:20:48.059",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484328,1716110589718,447.37422686,0.0002,2,"2024-05-19T09:23:09.718",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484329,1716110592905,189.70967213,0.0002,2,"2024-05-19T09:23:12.905",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484330,1716110597930,293.94271912,0.0002,2,"2024-05-19T09:23:17.930",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484331,1716110619666,271.28727427,0.0002,2,"2024-05-19T09:23:39.666",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484332,1716110621593,876.70199573,0.000195,2,"2024-05-19T09:23:41.593",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484333,1716110622513,554.43462345,0.00013973,2,"2024-05-19T09:23:42.513",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484334,1716110629047,3291.62522093,0.00013973,2,"2024-05-19T09:23:49.047",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484335,1716110629072,10000.0,0.00013973,2,"2024-05-19T09:23:49.072",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484336,1716110629097,10000.0,0.00013973,2,"2024-05-19T09:23:49.097",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484337,1716110629141,27957.41524496,0.00013973,2,"2024-05-19T09:23:49.141",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484338,1716110639451,155.21396034,0.00013833,2,"2024-05-19T09:23:59.451",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484339,1716110657907,299.98634499,0.00013973,2,"2024-05-19T09:24:17.907",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484340,1716110666504,155.08999327,0.00013973,2,"2024-05-19T09:24:26.504",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484341,1716110681272,883.32528591,0.00017259,2,"2024-05-19T09:24:41.272",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484343,1716110686083,2222.04647422,0.00017259,2,"2024-05-19T09:24:46.083",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484344,1716110689432,157.72484215,0.00017259,2,"2024-05-19T09:24:49.432",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484345,1716110690303,818.13305442,0.00017259,2,"2024-05-19T09:24:50.303",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484346,1716110744938,712.9288109,0.00017259,2,"2024-05-19T09:25:44.938",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484347,1716110753919,-500.0,0.000185,2,"2024-05-19T09:25:53.919",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484348,1716110753946,-176.90762554,0.0002,2,"2024-05-19T09:25:53.946",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484349,1716110753975,-155.0,0.0002,2,"2024-05-19T09:25:53.975",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484350,1716110753998,-155.0,0.0002,2,"2024-05-19T09:25:53.998",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484351,1716110770188,2000.51972996,0.00017259,2,"2024-05-19T09:26:10.188",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484352,1716110786826,43297.79581122,0.00017807,2,"2024-05-19T09:26:26.826",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484353,1716110789663,180.11767275,0.00017259,2,"2024-05-19T09:26:29.663",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484354,1716110793390,155.0,0.0002,2,"2024-05-19T09:26:33.390",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484358,1716110980172,159.64,0.00013973,2,"2024-05-19T09:29:40.172",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484360,1716111022959,625.89341421,0.00017259,2,"2024-05-19T09:30:22.959",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484361,1716111025375,-155.0,0.00020155,2,"2024-05-19T09:30:25.375",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484378,1716111032230,-807.31728327,0.00020156,2,"2024-05-19T09:30:32.230",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484379,1716111032240,-26.04273505,0.00020447,2,"2024-05-19T09:30:32.240",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484380,1716111032251,-199.33726495,0.00020447,2,"2024-05-19T09:30:32.251",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484381,1716111032262,-166.66666666,0.00021033,2,"2024-05-19T09:30:32.262",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484382,1716111032271,-171.11623023,0.00021048,2,"2024-05-19T09:30:32.271",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484383,1716111032282,-18.40403795,0.00021048,2,"2024-05-19T09:30:32.282",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484384,1716111032291,-335.94088902,0.00021051,2,"2024-05-19T09:30:32.291",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484385,1716111032300,-150.99,0.00021051,2,"2024-05-19T09:30:32.300",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484386,1716111032309,-335.94088902,0.00021076,2,"2024-05-19T09:30:32.309",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484387,1716111032319,-1974.52490062,0.00021076,2,"2024-05-19T09:30:32.319",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484388,1716111032424,-805.85509938,0.00021076,2,"2024-05-19T09:30:32.424",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484389,1716111032434,-153.29266499,0.00021192,2,"2024-05-19T09:30:32.434",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484390,1716111032443,-260.81959774,0.00021192,2,"2024-05-19T09:30:32.443",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484391,1716111032452,-150.25232363,0.00021328,2,"2024-05-19T09:30:32.452",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484392,1716111032462,-335.94088902,0.00021419,2,"2024-05-19T09:30:32.462",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484393,1716111032471,-154.74831959,0.00021551,2,"2024-05-19T09:30:32.471",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484394,1716111032480,-158.04663277,0.00021554,2,"2024-05-19T09:30:32.480",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484395,1716111032489,-262.507928,0.00021602,2,"2024-05-19T09:30:32.489",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484396,1716111032501,-73.43296102,0.00021602,2,"2024-05-19T09:30:32.501",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484397,1716111032510,-155.82702634,0.00021773,2,"2024-05-19T09:30:32.510",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484398,1716111032519,-154.74831959,0.00021881,2,"2024-05-19T09:30:32.519",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484399,1716111032528,-540.0,0.000219,2,"2024-05-19T09:30:32.528",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484400,1716111032537,-217.85,0.00021918,2,"2024-05-19T09:30:32.537",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484401,1716111032547,-260.81959774,0.00022003,2,"2024-05-19T09:30:32.547",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484402,1716111032556,-189.52026818,0.00022041,2,"2024-05-19T09:30:32.556",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484403,1716111032565,-153.67101316,0.00022088,2,"2024-05-19T09:30:32.565",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484404,1716111032574,-155.95810749,0.00022189,2,"2024-05-19T09:30:32.574",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484405,1716111032583,-189.52026818,0.00022213,2,"2024-05-19T09:30:32.583",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484406,1716111032592,-519.5025983,0.00022338,2,"2024-05-19T09:30:32.592",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484407,1716111032603,-108.6830817,0.00022338,2,"2024-05-19T09:30:32.603",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484408,1716111032612,-189.52026818,0.00022451,2,"2024-05-19T09:30:32.612",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484409,1716111032622,-260.81959774,0.00022502,2,"2024-05-19T09:30:32.622",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484411,1716111032632,-98.22705238,0.00022586,2,"2024-05-19T09:30:32.632",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484413,1716111032644,-62.01227899,0.00022586,2,"2024-05-19T09:30:32.644",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484415,1716111032653,-335.94088902,0.00022686,2,"2024-05-19T09:30:32.653",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484417,1716111032662,-225.219611,0.00022688,2,"2024-05-19T09:30:32.662",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484421,1716111032685,-35.59998674,0.00022688,2,"2024-05-19T09:30:32.685",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484423,1716111032695,-153.67101316,0.00022708,2,"2024-05-19T09:30:32.695",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484425,1716111032704,-153.67101316,0.00022715,2,"2024-05-19T09:30:32.704",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484427,1716111032714,-260.81959774,0.00022759,2,"2024-05-19T09:30:32.714",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484428,1716111032723,-189.52026818,0.00022816,2,"2024-05-19T09:30:32.723",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484431,1716111032732,-154.75954024,0.00022893,2,"2024-05-19T09:30:32.732",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484432,1716111032742,-335.94088902,0.0002294,2,"2024-05-19T09:30:32.742",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484433,1716111032752,-2090.58405024,0.00022969,2,"2024-05-19T09:30:32.752",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484434,1716111032763,-299.66504719,0.00022969,2,"2024-05-19T09:30:32.763",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484435,1716111032774,-308.807424,0.00022969,2,"2024-05-19T09:30:32.774",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484436,1716111032785,-269.0000005,0.00022969,2,"2024-05-19T09:30:32.785",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484437,1716111032796,-2355.82347807,0.00022969,2,"2024-05-19T09:30:32.796",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484438,1716111032805,-335.94088902,0.00022983,2,"2024-05-19T09:30:32.805",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484439,1716111032815,-165.44,0.00023075,2,"2024-05-19T09:30:32.815",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484440,1716111032823,-150.0,0.000233,3,"2024-05-19T09:30:32.823",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484441,1716111032832,-1008.51,0.00023344,2,"2024-05-19T09:30:32.832",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484442,1716111032841,-189.52026818,0.00023371,2,"2024-05-19T09:30:32.841",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484443,1716111032851,-700.0,0.00023406,2,"2024-05-19T09:30:32.851",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484444,1716111032860,-500.0,0.00023406,2,"2024-05-19T09:30:32.860",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484445,1716111032869,-335.94088902,0.00023429,2,"2024-05-19T09:30:32.869",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484446,1716111032878,-189.52026818,0.00023446,2,"2024-05-19T09:30:32.878",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484447,1716111032889,-167.75,0.00023618,2,"2024-05-19T09:30:32.889",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484448,1716111032898,-189.52026818,0.00023657,2,"2024-05-19T09:30:32.898",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484449,1716111032908,-260.81959774,0.00023688,2,"2024-05-19T09:30:32.908",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484450,1716111032917,-166.66666667,0.0002377,2,"2024-05-19T09:30:32.917",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484451,1716111032926,-150.0,0.000238,4,"2024-05-19T09:30:32.926",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484452,1716111032936,-1123.02,0.00023831,2,"2024-05-19T09:30:32.936",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484453,1716111032945,-110.1868107,0.00023832,2,"2024-05-19T09:30:32.945",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484456,1716111038184,-89.8131893,0.00023832,2,"2024-05-19T09:30:38.184",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484457,1716111038195,-200.0,0.00023832,2,"2024-05-19T09:30:38.195",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484458,1716111038205,-200.0,0.00023832,2,"2024-05-19T09:30:38.205",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484459,1716111038215,-200.0,0.00023832,2,"2024-05-19T09:30:38.215",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484460,1716111038225,-200.0,0.00023832,2,"2024-05-19T09:30:38.225",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484461,1716111038236,-200.0,0.00023832,2,"2024-05-19T09:30:38.236",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484462,1716111038246,-139.9281516,0.00023832,2,"2024-05-19T09:30:38.246",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484463,1716111038496,-33.0718484,0.00023832,2,"2024-05-19T09:30:38.496",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484464,1716111038506,-260.81959774,0.00023838,2,"2024-05-19T09:30:38.506",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484465,1716111038516,-700.0,0.00023954,2,"2024-05-19T09:30:38.516",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484466,1716111038526,-335.94088902,0.00024111,2,"2024-05-19T09:30:38.526",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484467,1716111038535,-150.0,0.000243,4,"2024-05-19T09:30:38.535",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484468,1716111038544,-260.81959774,0.00024337,2,"2024-05-19T09:30:38.544",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484469,1716111038554,-430.121938,0.00024384,2,"2024-05-19T09:30:38.554",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484470,1716111038563,-260.81959774,0.0002444,2,"2024-05-19T09:30:38.563",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484471,1716111038573,-700.0,0.00024502,2,"2024-05-19T09:30:38.573",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484472,1716111038583,-500.0,0.00024502,2,"2024-05-19T09:30:38.583",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484473,1716111038592,-153.67101316,0.00024543,2,"2024-05-19T09:30:38.592",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484474,1716111038601,-155.95810749,0.00024576,2,"2024-05-19T09:30:38.601",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484475,1716111038610,-200.0,0.00024658,7,"2024-05-19T09:30:38.610",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484476,1716111038620,-217.85,0.00024658,2,"2024-05-19T09:30:38.620",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484477,1716111038630,-398.28827299,0.000247,2,"2024-05-19T09:30:38.630",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484478,1716111038659,-142.09516246,0.000247,2,"2024-05-19T09:30:38.659",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484479,1716111038669,-153.29266499,0.00024797,2,"2024-05-19T09:30:38.669",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484480,1716111038678,-125.02079983,0.000248,4,"2024-05-19T09:30:38.678",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484481,1716111038690,-24.97920017,0.000248,4,"2024-05-19T09:30:38.690",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484483,1716111038699,-260.81959774,0.00024963,2,"2024-05-19T09:30:38.699",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484485,1716111038708,-155.0,0.00025,60,"2024-05-19T09:30:38.708",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484487,1716111038717,-82.98943471,0.00025,2,"2024-05-19T09:30:38.717",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484489,1716111038729,-72.01056529,0.00025,2,"2024-05-19T09:30:38.729",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484491,1716111038738,-155.0,0.00025,2,"2024-05-19T09:30:38.738",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484493,1716111038747,-700.0,0.0002505,2,"2024-05-19T09:30:38.747",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484495,1716111038756,-439.0,0.0002506,2,"2024-05-19T09:30:38.756",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484497,1716111038766,-124.76503471,0.0002506,2,"2024-05-19T09:30:38.766",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484499,1716111038777,-181.17396529,0.0002506,2,"2024-05-19T09:30:38.777",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484501,1716111038786,-305.657014,0.00025116,2,"2024-05-19T09:30:38.786",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484504,1716111038798,-30.28387502,0.00025116,2,"2024-05-19T09:30:38.798",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484506,1716111038806,-294.67276696,0.00025205,2,"2024-05-19T09:30:38.806",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484507,1716111038818,-135.44917104,0.00025205,2,"2024-05-19T09:30:38.818",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484508,1716111038827,-154.16098315,0.00025221,2,"2024-05-19T09:30:38.827",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484509,1716111038837,-189.52026818,0.00025283,2,"2024-05-19T09:30:38.837",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484510,1716111038846,-150.0,0.000253,4,"2024-05-19T09:30:38.846",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484511,1716111038856,-250.0,0.00025342,2,"2024-05-19T09:30:38.856",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484512,1716111038865,-335.94088902,0.00025355,2,"2024-05-19T09:30:38.865",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484513,1716111038874,-150.0,0.000255,4,"2024-05-19T09:30:38.874",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484514,1716111038883,-189.52026818,0.00025518,2,"2024-05-19T09:30:38.883",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484515,1716111038892,-700.0,0.00025598,2,"2024-05-19T09:30:38.892",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484516,1716111038901,-234.76228168,0.00025598,2,"2024-05-19T09:30:38.901",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484517,1716111038915,-265.23771832,0.00025598,2,"2024-05-19T09:30:38.915",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484518,1716111038924,-303.35787461,0.00025642,2,"2024-05-19T09:30:38.924",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484519,1716111038936,-275.96458678,0.00025642,2,"2024-05-19T09:30:38.936",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484521,1716111038947,-296.43753861,0.00025642,2,"2024-05-19T09:30:38.947",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484522,1716111038957,-65.83202282,0.00025698,2,"2024-05-19T09:30:38.957",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484525,1716111038972,-174.62938872,0.00025698,2,"2024-05-19T09:30:38.972",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484527,1716111038982,-182.95,0.00025793,120,"2024-05-19T09:30:38.982",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484529,1716111038992,-150.0,0.000258,4,"2024-05-19T09:30:38.992",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484531,1716111039002,-356.2,0.0002589,2,"2024-05-19T09:30:39.002",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484533,1716111039012,-260.81959774,0.00025907,2,"2024-05-19T09:30:39.012",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484535,1716111039021,-189.52026818,0.00025923,2,"2024-05-19T09:30:39.021",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484537,1716111039031,-189.52026818,0.0002594,2,"2024-05-19T09:30:39.031",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484539,1716111039043,-150.0,0.00026,4,"2024-05-19T09:30:39.043",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484541,1716111039054,-335.94088902,0.00026009,2,"2024-05-19T09:30:39.054",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484543,1716111039064,-166.66666668,0.00026019,2,"2024-05-19T09:30:39.064",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484545,1716111039073,-430.121938,0.00026027,2,"2024-05-19T09:30:39.073",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484547,1716111039084,-154.16098315,0.0002607,2,"2024-05-19T09:30:39.084",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484549,1716111039093,-759.27000033,0.00026084,2,"2024-05-19T09:30:39.093",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484562,1716111039208,-249.23999967,0.00026084,2,"2024-05-19T09:30:39.208",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484564,1716111039217,-626.92594511,0.00026095,2,"2024-05-19T09:30:39.217",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484566,1716111039228,-328.92787868,0.00026095,2,"2024-05-19T09:30:39.228",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484569,1716111039241,-167.16617621,0.00026095,2,"2024-05-19T09:30:39.241",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484571,1716111039251,-500.0,0.000262,9,"2024-05-19T09:30:39.251",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484573,1716111039260,-420.64,0.00026247,2,"2024-05-19T09:30:39.260",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484575,1716111039270,-150.0,0.00026247,2,"2024-05-19T09:30:39.270",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484577,1716111039278,-163.42,0.00026247,2,"2024-05-19T09:30:39.278",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484579,1716111039288,-166.06,0.00026247,2,"2024-05-19T09:30:39.288",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484581,1716111039298,-420.64,0.00026247,2,"2024-05-19T09:30:39.298",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484583,1716111039307,-150.0,0.00026247,2,"2024-05-19T09:30:39.307",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484585,1716111039317,-163.42,0.00026247,2,"2024-05-19T09:30:39.317",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484587,1716111039328,-420.64,0.00026247,2,"2024-05-19T09:30:39.328",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484588,1716111039338,-150.0,0.00026247,2,"2024-05-19T09:30:39.338",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484590,1716111039349,-163.42,0.00026247,2,"2024-05-19T09:30:39.349",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484592,1716111039359,-163.42,0.00026247,2,"2024-05-19T09:30:39.359",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484594,1716111039369,-150.0,0.00026247,2,"2024-05-19T09:30:39.369",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484596,1716111039380,-150.0,0.00026247,2,"2024-05-19T09:30:39.380",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484598,1716111039390,-159.64,0.00026274,2,"2024-05-19T09:30:39.390",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484600,1716111039401,-1100.0,0.000263,9,"2024-05-19T09:30:39.401",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484602,1716111039411,-150.0,0.000263,5,"2024-05-19T09:30:39.411",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484604,1716111039421,-800.0,0.00026329,2,"2024-05-19T09:30:39.421",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484606,1716111039431,-800.0,0.00026329,2,"2024-05-19T09:30:39.431",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484608,1716111039441,-157.051918,0.00026348,4,"2024-05-19T09:30:39.441",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484610,1716111039451,-275.051918,0.00026348,4,"2024-05-19T09:30:39.451",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484612,1716111039461,-420.16,0.00026356,2,"2024-05-19T09:30:39.461",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484614,1716111039471,-163.13,0.00026356,2,"2024-05-19T09:30:39.471",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484616,1716111039481,-150.92086883,0.00026357,2,"2024-05-19T09:30:39.481",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484619,1716111039491,-556.48,0.00026384,3,"2024-05-19T09:30:39.491",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484621,1716111039501,-189.52026818,0.00026394,2,"2024-05-19T09:30:39.501",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484623,1716111039510,-1700.0,0.000264,9,"2024-05-19T09:30:39.510",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484625,1716111039520,-157.051918,0.00026448,4,"2024-05-19T09:30:39.520",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484627,1716111039529,-157.051918,0.00026448,4,"2024-05-19T09:30:39.529",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484629,1716111039539,-157.051918,0.00026448,4,"2024-05-19T09:30:39.539",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484631,1716111039549,-157.051918,0.00026448,4,"2024-05-19T09:30:39.549",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484633,1716111039558,-157.051918,0.00026448,4,"2024-05-19T09:30:39.558",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484635,1716111039568,-157.051918,0.00026448,4,"2024-05-19T09:30:39.568",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484636,1716111039578,-157.051918,0.00026448,4,"2024-05-19T09:30:39.578",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484638,1716111039588,-157.051918,0.00026448,4,"2024-05-19T09:30:39.588",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484641,1716111039598,-157.051918,0.00026448,4,"2024-05-19T09:30:39.598",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484643,1716111039607,-157.051918,0.00026448,4,"2024-05-19T09:30:39.607",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484645,1716111039617,-150.0,0.000265,5,"2024-05-19T09:30:39.617",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484647,1716111039627,-2200.0,0.000265,9,"2024-05-19T09:30:39.627",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484649,1716111039637,-157.051918,0.00026548,4,"2024-05-19T09:30:39.637",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484651,1716111039648,-157.051918,0.00026548,4,"2024-05-19T09:30:39.648",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484653,1716111039658,-157.051918,0.00026548,4,"2024-05-19T09:30:39.658",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484655,1716111039669,-157.051918,0.00026548,4,"2024-05-19T09:30:39.669",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484657,1716111039679,-157.051918,0.00026548,4,"2024-05-19T09:30:39.679",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484659,1716111039688,-157.051918,0.00026548,4,"2024-05-19T09:30:39.688",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484661,1716111039698,-157.051918,0.00026548,4,"2024-05-19T09:30:39.698",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484663,1716111039708,-157.051918,0.00026548,4,"2024-05-19T09:30:39.708",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484665,1716111039718,-157.051918,0.00026548,4,"2024-05-19T09:30:39.718",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484667,1716111039727,-157.051918,0.00026548,4,"2024-05-19T09:30:39.727",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484669,1716111039738,-170.95,0.00026582,2,"2024-05-19T09:30:39.738",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484671,1716111039748,-150.25232363,0.00026583,2,"2024-05-19T09:30:39.748",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484673,1716111039758,-260.81959774,0.00026583,2,"2024-05-19T09:30:39.758",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484675,1716111039767,-260.81959774,0.00026587,2,"2024-05-19T09:30:39.767",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484677,1716111039777,-2800.0,0.000266,9,"2024-05-19T09:30:39.777",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484679,1716111039787,-157.051915,0.00026608,4,"2024-05-19T09:30:39.787",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484681,1716111039798,-393.23967,0.0002661,2,"2024-05-19T09:30:39.798",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484683,1716111039809,-157.051917,0.00026638,4,"2024-05-19T09:30:39.809",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484685,1716111039819,-150.0,0.00026641,2,"2024-05-19T09:30:39.819",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484687,1716111039829,-157.051918,0.00026648,8,"2024-05-19T09:30:39.829",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484689,1716111039840,-157.051918,0.00026648,8,"2024-05-19T09:30:39.840",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484691,1716111039850,-157.051918,0.00026648,8,"2024-05-19T09:30:39.850",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484693,1716111039860,-157.051918,0.00026648,8,"2024-05-19T09:30:39.860",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484695,1716111039872,-157.051918,0.00026648,8,"2024-05-19T09:30:39.872",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484697,1716111039882,-157.051918,0.00026648,8,"2024-05-19T09:30:39.882",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484699,1716111039894,-157.051918,0.00026648,8,"2024-05-19T09:30:39.894",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484701,1716111039905,-157.051918,0.00026648,8,"2024-05-19T09:30:39.905",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484703,1716111039915,-157.051918,0.00026648,8,"2024-05-19T09:30:39.915",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484704,1716111039925,-157.051918,0.00026648,8,"2024-05-19T09:30:39.925",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484705,1716111039935,-157.051917,0.00026648,8,"2024-05-19T09:30:39.935",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484706,1716111039945,-157.051915,0.00026658,4,"2024-05-19T09:30:39.945",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484707,1716111039955,-157.051917,0.00026668,8,"2024-05-19T09:30:39.955",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484708,1716111039968,-1639.59735018,0.0002668,2,"2024-05-19T09:30:39.968",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484709,1716111040218,-847.90914982,0.0002668,2,"2024-05-19T09:30:40.218",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484710,1716111040229,-700.0,0.00026694,2,"2024-05-19T09:30:40.229",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484711,1716111040240,-500.0,0.00026694,2,"2024-05-19T09:30:40.240",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484712,1716111040250,-500.0,0.000267,9,"2024-05-19T09:30:40.250",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484713,1716111040260,-150.0,0.00026726,2,"2024-05-19T09:30:40.260",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484714,1716111040270,-157.051915,0.00026748,4,"2024-05-19T09:30:40.270",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484715,1716111040280,-157.051917,0.00026748,4,"2024-05-19T09:30:40.280",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484716,1716111040290,-157.051918,0.00026748,8,"2024-05-19T09:30:40.290",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484717,1716111040299,-157.051918,0.00026748,8,"2024-05-19T09:30:40.299",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484718,1716111040309,-157.051918,0.00026748,8,"2024-05-19T09:30:40.309",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484719,1716111040319,-157.051918,0.00026748,8,"2024-05-19T09:30:40.319",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484721,1716111040329,-157.051918,0.00026748,8,"2024-05-19T09:30:40.329",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484723,1716111040338,-157.051918,0.00026748,8,"2024-05-19T09:30:40.338",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484727,1716111040348,-157.051918,0.00026748,8,"2024-05-19T09:30:40.348",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484730,1716111040358,-157.051918,0.00026748,8,"2024-05-19T09:30:40.358",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484733,1716111040368,-157.051918,0.00026748,8,"2024-05-19T09:30:40.368",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484737,1716111040378,-157.051918,0.00026748,8,"2024-05-19T09:30:40.378",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484740,1716111040388,-157.051918,0.00026748,4,"2024-05-19T09:30:40.388",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484742,1716111040400,-157.051918,0.00026748,4,"2024-05-19T09:30:40.400",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484745,1716111040410,-157.051918,0.00026748,4,"2024-05-19T09:30:40.410",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484747,1716111040420,-157.051918,0.00026748,4,"2024-05-19T09:30:40.420",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484749,1716111040429,-157.051918,0.00026748,4,"2024-05-19T09:30:40.429",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484751,1716111040439,-157.051918,0.00026748,4,"2024-05-19T09:30:40.439",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484753,1716111040449,-157.051918,0.00026748,8,"2024-05-19T09:30:40.449",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484755,1716111040459,-157.051918,0.00026748,10,"2024-05-19T09:30:40.459",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484757,1716111040470,-157.051918,0.00026748,10,"2024-05-19T09:30:40.470",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484759,1716111040480,-157.051918,0.00026748,10,"2024-05-19T09:30:40.480",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484761,1716111040490,-314.051918,0.00026748,10,"2024-05-19T09:30:40.490",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484763,1716111040500,-96.23739284,0.00026748,10,"2024-05-19T09:30:40.500",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484766,1716111040641,-224.16581853,0.00025049,2,"2024-05-19T09:30:40.641",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484767,1716111040652,-217.81452516,0.00026748,10,"2024-05-19T09:30:40.652",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484768,1716111040663,-314.051918,0.00026748,10,"2024-05-19T09:30:40.663",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484769,1716111040673,-314.051918,0.00026748,8,"2024-05-19T09:30:40.673",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484770,1716111040683,-314.051918,0.00026748,8,"2024-05-19T09:30:40.683",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484771,1716111040692,-314.051918,0.00026748,8,"2024-05-19T09:30:40.692",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484772,1716111040746,-128.97902434,0.00026748,8,"2024-05-19T09:30:40.746",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484773,1716111040759,-185.07289366,0.00026748,8,"2024-05-19T09:30:40.759",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484774,1716111040770,-314.051918,0.00026748,4,"2024-05-19T09:30:40.770",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484775,1716111040780,-628.051918,0.00026748,8,"2024-05-19T09:30:40.780",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484776,1716111040791,-628.051918,0.00026748,10,"2024-05-19T09:30:40.791",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484777,1716111040801,-628.051918,0.00026748,10,"2024-05-19T09:30:40.801",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484778,1716111040811,-628.051918,0.00026748,10,"2024-05-19T09:30:40.811",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484779,1716111040821,-628.051918,0.00026748,8,"2024-05-19T09:30:40.821",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484780,1716111040830,-628.051918,0.00026748,8,"2024-05-19T09:30:40.830",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484781,1716111040840,-628.051918,0.00026748,4,"2024-05-19T09:30:40.840",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484782,1716111040850,-393.23967,0.0002675,2,"2024-05-19T09:30:40.850",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484783,1716111040859,-799.2365,0.00026777,2,"2024-05-19T09:30:40.859",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484784,1716111040868,-408.7557,0.00026777,2,"2024-05-19T09:30:40.868",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484785,1716111040878,-305.37480479,0.00026778,2,"2024-05-19T09:30:40.878",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484786,1716111040888,-1363.70883793,0.00026779,2,"2024-05-19T09:30:40.888",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484787,1716111040939,-544.51894392,0.00026779,2,"2024-05-19T09:30:40.939",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484788,1716111040951,-568.37329392,0.00026779,2,"2024-05-19T09:30:40.951",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484865,1716111043549,-418.8533999,0.00022956,2,"2024-05-19T09:30:43.549",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484866,1716111043561,-17.79343532,0.00022956,2,"2024-05-19T09:30:43.561",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484867,1716111043570,-155.0,0.00024187,2,"2024-05-19T09:30:43.570",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484868,1716111043579,-151.03088028,0.0002668,2,"2024-05-19T09:30:43.579",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484869,1716111043588,-949.65568439,0.00026779,2,"2024-05-19T09:30:43.588",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484870,1716111043615,-3720.0,0.00026779,2,"2024-05-19T09:30:43.615",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484871,1716111043676,-1080.05055866,0.00026779,2,"2024-05-19T09:30:43.676",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484872,1716111043687,-8742.38700268,0.00026779,2,"2024-05-19T09:30:43.687",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484873,1716111044033,-3247.9935785,0.00026779,2,"2024-05-19T09:30:44.033",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484874,1716111044043,-1000.0,0.00026779,2,"2024-05-19T09:30:44.043",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484875,1716111044053,-155.19873687,0.00026779,2,"2024-05-19T09:30:44.053",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484876,1716111044063,-322.03836439,0.00026779,2,"2024-05-19T09:30:44.063",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484877,1716111044071,-283.21560985,0.0002678,2,"2024-05-19T09:30:44.071",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484878,1716111044093,-216.78439015,0.0002678,2,"2024-05-19T09:30:44.093",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484879,1716111044103,-254.65660985,0.0002678,2,"2024-05-19T09:30:44.103",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484882,1716111046196,-754.38426899,0.0002678,2,"2024-05-19T09:30:46.196",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484885,1716111047487,-14124.00752116,0.0002678,2,"2024-05-19T09:30:47.487",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484886,1716111047497,-25424.3869,0.0002678,2,"2024-05-19T09:30:47.497",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484888,1716111047506,-214.0,0.0002678,2,"2024-05-19T09:30:47.506",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484890,1716111047515,-172.44379033,0.0002678,2,"2024-05-19T09:30:47.515",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484892,1716111047525,-189.92978918,0.0002678,2,"2024-05-19T09:30:47.525",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484894,1716111047534,-10166.54240673,0.0002678,2,"2024-05-19T09:30:47.534",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484896,1716111047543,-690.53307351,0.0002678,2,"2024-05-19T09:30:47.543",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484898,1716111047553,-3293.58449699,0.0002678,2,"2024-05-19T09:30:47.553",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484900,1716111047562,-150.0,0.000268,5,"2024-05-19T09:30:47.562",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484903,1716111047571,-500.0,0.000268,9,"2024-05-19T09:30:47.571",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484905,1716111047581,-151.03088023,0.00026816,2,"2024-05-19T09:30:47.581",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484907,1716111047591,-157.051915,0.00026818,4,"2024-05-19T09:30:47.591",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484909,1716111047601,-628.051918,0.00026838,8,"2024-05-19T09:30:47.601",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484911,1716111047610,-665.60003295,0.00026839,10,"2024-05-19T09:30:47.610",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484913,1716111047622,-47.45188505,0.00026839,10,"2024-05-19T09:30:47.622",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484915,1716111047631,-157.051918,0.00026848,8,"2024-05-19T09:30:47.631",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484917,1716111047641,-157.051918,0.00026848,8,"2024-05-19T09:30:47.641",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484919,1716111047651,-157.051918,0.00026848,10,"2024-05-19T09:30:47.651",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484921,1716111047660,-314.051918,0.00026848,4,"2024-05-19T09:30:47.660",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484923,1716111047670,-314.051918,0.00026848,8,"2024-05-19T09:30:47.670",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484925,1716111047680,-314.051918,0.00026848,8,"2024-05-19T09:30:47.680",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484927,1716111047689,-314.051918,0.00026848,8,"2024-05-19T09:30:47.689",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484929,1716111047699,-628.051918,0.00026848,8,"2024-05-19T09:30:47.699",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484931,1716111047708,-628.051918,0.00026848,10,"2024-05-19T09:30:47.708",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484933,1716111047717,-628.051918,0.00026848,4,"2024-05-19T09:30:47.717",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484935,1716111047729,-628.051918,0.00026848,8,"2024-05-19T09:30:47.729",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484937,1716111047740,-1099.051918,0.00026849,4,"2024-05-19T09:30:47.740",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484939,1716111047750,-1099.051918,0.00026849,6,"2024-05-19T09:30:47.750",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484941,1716111047759,-1099.051918,0.00026849,8,"2024-05-19T09:30:47.759",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484943,1716111047769,-1099.051918,0.00026849,10,"2024-05-19T09:30:47.769",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484945,1716111047778,-430.121938,0.00026849,2,"2024-05-19T09:30:47.778",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484946,1716111047788,-151.17,0.0002685,15,"2024-05-19T09:30:47.788",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484947,1716111047798,-150.9,0.0002685,15,"2024-05-19T09:30:47.798",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484948,1716111047807,-153.07,0.0002685,15,"2024-05-19T09:30:47.807",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484949,1716111047817,-150.82,0.0002685,15,"2024-05-19T09:30:47.817",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484950,1716111047827,-150.5,0.0002685,15,"2024-05-19T09:30:47.827",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484951,1716111047838,-150.5,0.0002685,15,"2024-05-19T09:30:47.838",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484952,1716111047847,-150.5,0.0002685,15,"2024-05-19T09:30:47.847",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484953,1716111047857,-150.5,0.0002685,15,"2024-05-19T09:30:47.857",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484954,1716111047866,-982.0,0.0002685,15,"2024-05-19T09:30:47.866",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484955,1716111047876,-3055.224914,0.00026853,2,"2024-05-19T09:30:47.876",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484956,1716111047886,-164.89,0.0002686,15,"2024-05-19T09:30:47.886",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484957,1716111047895,-154.73,0.0002686,15,"2024-05-19T09:30:47.895",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484958,1716111047905,-150.5,0.0002686,15,"2024-05-19T09:30:47.905",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484959,1716111047915,-150.5,0.0002686,15,"2024-05-19T09:30:47.915",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484960,1716111047925,-150.5,0.0002686,15,"2024-05-19T09:30:47.925",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484961,1716111047935,-152.35,0.0002686,15,"2024-05-19T09:30:47.935",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484962,1716111047944,-152.92,0.0002686,15,"2024-05-19T09:30:47.944",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484963,1716111047953,-150.5,0.0002686,15,"2024-05-19T09:30:47.953",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484964,1716111047963,-150.5,0.0002686,15,"2024-05-19T09:30:47.963",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484965,1716111047977,-150.5,0.0002686,15,"2024-05-19T09:30:47.977",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484966,1716111047988,-150.5,0.0002686,15,"2024-05-19T09:30:47.988",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484967,1716111047998,-150.5,0.0002686,15,"2024-05-19T09:30:47.998",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484968,1716111048008,-982.0,0.0002686,15,"2024-05-19T09:30:48.008",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484969,1716111048020,-1099.051918,0.00026869,10,"2024-05-19T09:30:48.020",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484970,1716111048030,-1099.051918,0.00026869,8,"2024-05-19T09:30:48.030",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484971,1716111048041,-1099.051918,0.00026869,4,"2024-05-19T09:30:48.041",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484972,1716111048054,-217.0028245,0.0002687,2,"2024-05-19T09:30:48.054",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484973,1716111048064,-150.5,0.0002687,15,"2024-05-19T09:30:48.064",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484974,1716111048074,-150.5,0.0002687,15,"2024-05-19T09:30:48.074",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484975,1716111048084,-150.5,0.0002687,15,"2024-05-19T09:30:48.084",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484976,1716111048094,-150.5,0.0002687,15,"2024-05-19T09:30:48.094",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484977,1716111048103,-150.5,0.0002687,15,"2024-05-19T09:30:48.103",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484978,1716111048113,-150.5,0.0002687,15,"2024-05-19T09:30:48.113",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484979,1716111048123,-150.5,0.0002687,15,"2024-05-19T09:30:48.123",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484980,1716111048136,-150.5,0.0002687,15,"2024-05-19T09:30:48.136",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484981,1716111048149,-150.5,0.0002687,15,"2024-05-19T09:30:48.149",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484982,1716111048159,-150.5,0.0002687,15,"2024-05-19T09:30:48.159",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484983,1716111048172,-150.5,0.0002687,15,"2024-05-19T09:30:48.172",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484984,1716111048181,-150.5,0.0002687,15,"2024-05-19T09:30:48.181",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484985,1716111048191,-982.0,0.0002687,15,"2024-05-19T09:30:48.191",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484986,1716111048201,-150.38,0.0002687,2,"2024-05-19T09:30:48.201",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484987,1716111048211,-150.38,0.0002687,2,"2024-05-19T09:30:48.211",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484988,1716111048220,-135.70545585,0.0002687,2,"2024-05-19T09:30:48.220",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484989,1716111048233,-14.67454415,0.0002687,2,"2024-05-19T09:30:48.233",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484990,1716111048243,-150.38,0.0002687,2,"2024-05-19T09:30:48.243",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484991,1716111048254,-150.38,0.0002687,2,"2024-05-19T09:30:48.254",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484992,1716111048264,-150.38,0.0002687,2,"2024-05-19T09:30:48.264",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484993,1716111048274,-217.0028245,0.0002687,2,"2024-05-19T09:30:48.274",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484994,1716111048284,-217.0028245,0.0002687,2,"2024-05-19T09:30:48.284",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484995,1716111048294,-502.06961446,0.00026876,2,"2024-05-19T09:30:48.294",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484996,1716111048305,-1926.12451614,0.00026876,2,"2024-05-19T09:30:48.305",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484997,1716111048326,-996.66072298,0.00026876,2,"2024-05-19T09:30:48.326",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484998,1716111048336,-5.03744563,0.00026877,2,"2024-05-19T09:30:48.336",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484999,1716111048348,-789.85674727,0.00026877,2,"2024-05-19T09:30:48.348",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485000,1716111048378,-5.1058071,0.00026877,2,"2024-05-19T09:30:48.378",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485001,1716111048388,-880.28242486,0.00026877,2,"2024-05-19T09:30:48.388",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485002,1716111048398,-281.05079772,0.00026877,2,"2024-05-19T09:30:48.398",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485003,1716111048409,-490.48999384,0.00026877,2,"2024-05-19T09:30:48.409",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485004,1716111048419,-1222.42408721,0.00026877,2,"2024-05-19T09:30:48.419",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485005,1716111048429,-260.88093919,0.00026877,2,"2024-05-19T09:30:48.429",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485006,1716111048439,-1246.5444,0.00026877,2,"2024-05-19T09:30:48.439",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485007,1716111048449,-299.76593892,0.00026877,2,"2024-05-19T09:30:48.449",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485008,1716111048459,-318.76754807,0.00026877,2,"2024-05-19T09:30:48.459",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485009,1716111048469,-156.01017541,0.00026877,2,"2024-05-19T09:30:48.469",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485010,1716111048479,-156.74150964,0.00026877,2,"2024-05-19T09:30:48.479",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485011,1716111048489,-783.62102359,0.00026877,2,"2024-05-19T09:30:48.489",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485012,1716111048499,-655.88237123,0.00026877,2,"2024-05-19T09:30:48.499",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485013,1716111048509,-155.19397487,0.00026877,2,"2024-05-19T09:30:48.509",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485014,1716111048519,-293.06056207,0.00026877,2,"2024-05-19T09:30:48.519",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485015,1716111048529,-359.06297565,0.00026877,10,"2024-05-19T09:30:48.529",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485016,1716111048540,-1470.72490702,0.00026877,2,"2024-05-19T09:30:48.540",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485017,1716111048550,-155.29631137,0.00026877,2,"2024-05-19T09:30:48.550",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485018,1716111048560,-1379.88066855,0.00026877,2,"2024-05-19T09:30:48.560",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485019,1716111048570,-155.25772929,0.00026877,2,"2024-05-19T09:30:48.570",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485020,1716111048580,-156.00929946,0.00026877,2,"2024-05-19T09:30:48.580",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485021,1716111048590,-155.50891295,0.00026877,2,"2024-05-19T09:30:48.590",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485022,1716111048600,-541.19393211,0.00026877,2,"2024-05-19T09:30:48.600",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485023,1716111048610,-789.12600427,0.00026877,2,"2024-05-19T09:30:48.610",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485024,1716111048620,-308.29127217,0.00026877,2,"2024-05-19T09:30:48.620",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485025,1716111048630,-312.80892937,0.00026877,2,"2024-05-19T09:30:48.630",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485026,1716111048640,-377.69271181,0.00026877,2,"2024-05-19T09:30:48.640",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485027,1716111048651,-2325.27290029,0.00026877,2,"2024-05-19T09:30:48.651",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485028,1716111048661,-155.0,0.00026877,2,"2024-05-19T09:30:48.661",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485029,1716111048671,-155.06893201,0.00026877,2,"2024-05-19T09:30:48.671",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485030,1716111048680,-155.0,0.00026877,2,"2024-05-19T09:30:48.680",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485031,1716111048691,-1092.21850017,0.00026877,2,"2024-05-19T09:30:48.691",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485032,1716111048701,-276.26477197,0.00026877,2,"2024-05-19T09:30:48.701",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485033,1716111048711,-281.81285646,0.00026877,2,"2024-05-19T09:30:48.711",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485034,1716111048721,-155.0,0.00026877,2,"2024-05-19T09:30:48.721",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485035,1716111048731,-1137.94257999,0.00026877,2,"2024-05-19T09:30:48.731",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485036,1716111048742,-1890.79854751,0.00026877,2,"2024-05-19T09:30:48.742",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485037,1716111048752,-156.51898325,0.00026877,2,"2024-05-19T09:30:48.752",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485038,1716111048762,-155.24997236,0.00026877,2,"2024-05-19T09:30:48.762",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485039,1716111048772,-1533.08371307,0.00026877,2,"2024-05-19T09:30:48.772",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485040,1716111048782,-168.33469646,0.00026877,2,"2024-05-19T09:30:48.782",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485041,1716111048792,-623.222624,0.00026877,2,"2024-05-19T09:30:48.792",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485042,1716111048802,-241.14361363,0.00026877,2,"2024-05-19T09:30:48.802",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485043,1716111048812,-155.15054933,0.00026877,2,"2024-05-19T09:30:48.812",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485044,1716111048822,-156.01266103,0.00026877,2,"2024-05-19T09:30:48.822",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485045,1716111048832,-249.83569552,0.00026877,2,"2024-05-19T09:30:48.832",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485046,1716111048842,-217.91287783,0.00026877,2,"2024-05-19T09:30:48.842",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485047,1716111048852,-9934.6445016,0.00026877,2,"2024-05-19T09:30:48.852",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485048,1716111048861,-4359.47301475,0.00026877,2,"2024-05-19T09:30:48.861",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485049,1716111048871,-162.66057881,0.00026877,2,"2024-05-19T09:30:48.871",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485050,1716111048881,-418.14988453,0.00026877,2,"2024-05-19T09:30:48.881",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485051,1716111048891,-5694.29950002,0.00026877,2,"2024-05-19T09:30:48.891",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485052,1716111048901,-155.60913361,0.00026877,2,"2024-05-19T09:30:48.901",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485053,1716111048911,-158.58792409,0.00026877,2,"2024-05-19T09:30:48.911",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485054,1716111048920,-301.27779596,0.00026877,2,"2024-05-19T09:30:48.920",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485055,1716111048930,-198.39937939,0.00026877,2,"2024-05-19T09:30:48.930",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485056,1716111048950,-578.0285459,0.00026877,14,"2024-05-19T09:30:48.950",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485057,1716111048961,-323.15013669,0.00026877,30,"2024-05-19T09:30:48.961",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485058,1716111048975,-192.72215554,0.00026877,2,"2024-05-19T09:30:48.975",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485059,1716111048986,-155.15334527,0.00026877,2,"2024-05-19T09:30:48.986",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485060,1716111048996,-3283.77690883,0.00026877,2,"2024-05-19T09:30:48.996",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485061,1716111049006,-156.04574026,0.00026877,2,"2024-05-19T09:30:49.006",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485062,1716111049018,-884.1676621,0.00026877,2,"2024-05-19T09:30:49.018",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485063,1716111049028,-2220.56603953,0.00026877,7,"2024-05-19T09:30:49.028",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485064,1716111049039,-168.04912366,0.00026877,2,"2024-05-19T09:30:49.039",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485065,1716111049050,-231.34979186,0.00026877,2,"2024-05-19T09:30:49.050",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485066,1716111049061,-155.23263224,0.00026877,2,"2024-05-19T09:30:49.061",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485067,1716111049071,-170.94453194,0.00026877,2,"2024-05-19T09:30:49.071",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485068,1716111049081,-220.86912438,0.00026877,2,"2024-05-19T09:30:49.081",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485069,1716111049091,-155.13197663,0.00026877,2,"2024-05-19T09:30:49.091",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485070,1716111049100,-2001.92547185,0.00026877,2,"2024-05-19T09:30:49.100",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485071,1716111049111,-235.46662393,0.00026877,2,"2024-05-19T09:30:49.111",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485072,1716111049121,-308.11785441,0.00026877,2,"2024-05-19T09:30:49.121",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485073,1716111049131,-14674.9534772,0.00026877,2,"2024-05-19T09:30:49.131",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485074,1716111049141,-155.12190537,0.00026877,2,"2024-05-19T09:30:49.141",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485075,1716111049151,-2186.5524255,0.00026877,2,"2024-05-19T09:30:49.151",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485076,1716111049161,-1483.60627203,0.00026877,2,"2024-05-19T09:30:49.161",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485077,1716111049171,-3832.1500568,0.00026877,2,"2024-05-19T09:30:49.171",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485078,1716111049182,-5561.88042638,0.00026878,2,"2024-05-19T09:30:49.182",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485079,1716111049191,-217.31465462,0.00026878,2,"2024-05-19T09:30:49.191",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485080,1716111049201,-773.25974582,0.00026878,2,"2024-05-19T09:30:49.201",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485081,1716111049211,-56245.40244936,0.00026879,2,"2024-05-19T09:30:49.211",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485082,1716111049226,-1251.58100805,0.00026879,2,"2024-05-19T09:30:49.226",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485083,1716111049238,-281.00881241,0.00026879,2,"2024-05-19T09:30:49.238",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485084,1716111049250,-4360.93,0.00026879,2,"2024-05-19T09:30:49.250",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485085,1716111049267,-802.64257861,0.00026879,2,"2024-05-19T09:30:49.267",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485086,1716111049279,-7159.21580934,0.00026879,2,"2024-05-19T09:30:49.279",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485088,1716111064692,-324.91608145,0.00027,120,"2024-05-19T09:31:04.692",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485089,1716111084472,172.79,0.00025927,120,"2024-05-19T09:31:24.472",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485090,1716111115875,244.68172491,0.00027,120,"2024-05-19T09:31:55.875",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485091,1716111192867,-191.87177985,0.00025,60,"2024-05-19T09:33:12.867",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485093,1716111325447,193.34,0.00017586,2,"2024-05-19T09:35:25.447",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485097,1716111437441,164.38,0.0001758,2,"2024-05-19T09:37:17.441",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485105,1716111480365,-152.89424695,0.0002143,2,"2024-05-19T09:38:00.365",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485106,1716111480790,219.0,0.0002108,2,"2024-05-19T09:38:00.790",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485107,1716111481120,219.0,0.0002046,2,"2024-05-19T09:38:01.120",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485108,1716111481467,219.0,0.0001983,2,"2024-05-19T09:38:01.467",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485115,1716111527477,-160.23933138,0.00021457,2,"2024-05-19T09:38:47.477",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485118,1716111550965,-168.57287103,0.00021602,2,"2024-05-19T09:39:10.965",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485119,1716111550985,-206.0,0.000217,2,"2024-05-19T09:39:10.985",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485120,1716111551007,-219.0,0.000217,2,"2024-05-19T09:39:11.007",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485121,1716111551030,-201.56453341,0.00021702,2,"2024-05-19T09:39:11.030",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485122,1716111551053,-153.67101316,0.00021859,2,"2024-05-19T09:39:11.053",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485123,1716111551077,-201.56453341,0.00021871,2,"2024-05-19T09:39:11.077",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485124,1716111551099,-153.42116948,0.00021894,2,"2024-05-19T09:39:11.099",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485125,1716111551121,-163.38,0.00021918,2,"2024-05-19T09:39:11.121",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485126,1716111551142,-335.83,0.00021951,2,"2024-05-19T09:39:11.142",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485127,1716111551164,-150.0,0.00021983,2,"2024-05-19T09:39:11.164",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485128,1716111551184,-154.16098317,0.00022019,2,"2024-05-19T09:39:11.184",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485129,1716111551204,-166.66666667,0.000221,2,"2024-05-19T09:39:11.204",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485130,1716111551225,-152.89424695,0.00022251,2,"2024-05-19T09:39:11.225",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485131,1716111551278,268.26815181,0.00017259,2,"2024-05-19T09:39:11.278",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485134,1716111584459,1258.66,0.00020727,2,"2024-05-19T09:39:44.459",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485137,1716111736346,188.12689785,0.00022247,2,"2024-05-19T09:42:16.346",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485138,1716111741838,152.89424695,0.00021232,2,"2024-05-19T09:42:21.838",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485139,1716111746218,150.92086883,0.00022167,2,"2024-05-19T09:42:26.218",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485140,1716111749936,153.42116948,0.00021491,2,"2024-05-19T09:42:29.936",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485141,1716111750360,150.25232363,0.00021887,2,"2024-05-19T09:42:30.360",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485142,1716111750554,153.42116948,0.00021714,2,"2024-05-19T09:42:30.554",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485143,1716111751033,153.42116948,0.00021881,2,"2024-05-19T09:42:31.033",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485144,1716111751511,153.42116948,0.00022031,2,"2024-05-19T09:42:31.511",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485145,1716111753209,153.67101316,0.00021761,2,"2024-05-19T09:42:33.209",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485146,1716111754131,156.49084933,0.00022161,2,"2024-05-19T09:42:34.131",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485147,1716111969156,163.38,0.00021918,2,"2024-05-19T09:46:09.156",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485148,1716112030586,-206.0,0.0002233,2,"2024-05-19T09:47:10.586",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485149,1716112030611,-219.0,0.0002233,2,"2024-05-19T09:47:10.611",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485150,1716112030634,-153.42116948,0.00022356,2,"2024-05-19T09:47:10.634",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485151,1716112030658,-763.96,0.00022412,2,"2024-05-19T09:47:10.658",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485152,1716112030682,-223.55,0.00022451,2,"2024-05-19T09:47:10.682",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485153,1716112030711,-188.12689785,0.0002255,2,"2024-05-19T09:47:10.711",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485154,1716112030738,-3053.68,0.0002255,2,"2024-05-19T09:47:10.738",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485155,1716112030763,-150.0,0.00022575,2,"2024-05-19T09:47:10.763",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485156,1716112030790,-250.0,0.0002258,2,"2024-05-19T09:47:10.790",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485157,1716112030817,-500.0,0.00022612,2,"2024-05-19T09:47:10.817",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485158,1716112030841,-999.99,0.00022612,2,"2024-05-19T09:47:10.841",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485159,1716112030867,-250.0,0.00022676,2,"2024-05-19T09:47:10.867",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485160,1716112030892,-188.12689785,0.00022736,2,"2024-05-19T09:47:10.892",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485161,1716112030916,-499.99,0.00022752,2,"2024-05-19T09:47:10.916",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485162,1716112030940,-152.89424695,0.00022823,2,"2024-05-19T09:47:10.940",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485163,1716112030964,-155.95810749,0.00022835,2,"2024-05-19T09:47:10.964",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485164,1716112030988,-153.67101316,0.0002286,2,"2024-05-19T09:47:10.988",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485165,1716112031014,-206.0,0.0002295,2,"2024-05-19T09:47:11.014",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485166,1716112031039,-219.0,0.0002295,2,"2024-05-19T09:47:11.039",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485167,1716112031065,-1258.66,0.00022991,2,"2024-05-19T09:47:11.065",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485168,1716112031089,-152.89424695,0.000231,2,"2024-05-19T09:47:11.089",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485169,1716112031113,-188.12689785,0.00023193,2,"2024-05-19T09:47:11.113",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485170,1716112031137,-153.29266499,0.00023299,2,"2024-05-19T09:47:11.137",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485171,1716112031160,-150.0,0.000233,3,"2024-05-19T09:47:11.160",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485172,1716112031186,-152.89424695,0.00023337,2,"2024-05-19T09:47:11.186",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485173,1716112031211,-188.12689785,0.00023451,2,"2024-05-19T09:47:11.211",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485174,1716112031238,-154.75954026,0.00023456,2,"2024-05-19T09:47:11.238",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485175,1716112031475,-150.92086883,0.00023524,2,"2024-05-19T09:47:11.475",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485176,1716112031500,-162.11124586,0.00023541,2,"2024-05-19T09:47:11.500",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485177,1716112031524,-206.0,0.0002358,2,"2024-05-19T09:47:11.524",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485178,1716112031548,-219.0,0.0002358,2,"2024-05-19T09:47:11.548",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485179,1716112031571,-150.25232363,0.00023674,2,"2024-05-19T09:47:11.571",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485180,1716112031596,-150.0,0.000238,4,"2024-05-19T09:47:11.596",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485181,1716112031619,-152.89424695,0.00023819,2,"2024-05-19T09:47:11.619",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485182,1716112031641,-152.89424695,0.0002383,2,"2024-05-19T09:47:11.641",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485183,1716112031665,-152.89424695,0.00023893,2,"2024-05-19T09:47:11.665",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485184,1716112031689,-568.51529566,0.000239,2,"2024-05-19T09:47:11.689",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485185,1716112031711,-267.94631097,0.00024084,2,"2024-05-19T09:47:11.711",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485186,1716112031734,-170.94453194,0.00024084,2,"2024-05-19T09:47:11.734",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485187,1716112031756,-233.92489745,0.00024085,2,"2024-05-19T09:47:11.756",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485188,1716112031779,-324.77118581,0.00024085,2,"2024-05-19T09:47:11.779",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485189,1716112031804,-149838.1354485,0.00024086,2,"2024-05-19T09:47:11.804",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485190,1716112031826,-156.74150964,0.00024087,2,"2024-05-19T09:47:11.826",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485191,1716112031849,-217.91287783,0.00024087,2,"2024-05-19T09:47:11.849",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485192,1716112031873,-135792.0179354,0.00024088,2,"2024-05-19T09:47:11.873",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485193,1716112037642,156.77241488,0.00021787,2,"2024-05-19T09:47:17.642",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485194,1716112055817,155.95810749,0.00021601,2,"2024-05-19T09:47:35.817",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485195,1716112061094,153.67101316,0.00021035,2,"2024-05-19T09:47:41.094",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485196,1716112061578,153.67101316,0.00022199,2,"2024-05-19T09:47:41.578",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485218,1716112231472,-152.89424695,0.00022534,2,"2024-05-19T09:50:31.472",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485219,1716112231482,-155.95810749,0.00022907,2,"2024-05-19T09:50:31.482",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485220,1716112231491,-154.74831959,0.0002295,2,"2024-05-19T09:50:31.491",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485221,1716112231502,-156.77241488,0.00022968,2,"2024-05-19T09:50:31.502",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485222,1716112231511,-133.61392812,0.00023024,2,"2024-05-19T09:50:31.511",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485223,1716112231701,-20.05708504,0.00023024,2,"2024-05-19T09:50:31.701",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485224,1716112231713,-1132.79,0.00023095,2,"2024-05-19T09:50:31.713",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485225,1716112231723,-156.77241488,0.00023126,2,"2024-05-19T09:50:31.723",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485226,1716112231732,-153.67101316,0.00023289,2,"2024-05-19T09:50:31.732",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485227,1716112231742,-150.0,0.000233,3,"2024-05-19T09:50:31.742",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485228,1716112231751,-156.77241488,0.00023371,2,"2024-05-19T09:50:31.751",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485229,1716112231760,-156.77241488,0.00023531,2,"2024-05-19T09:50:31.760",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485230,1716112231770,-156.77241488,0.00023576,2,"2024-05-19T09:50:31.770",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485231,1716112231780,-150.25232363,0.000238,2,"2024-05-19T09:50:31.780",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485232,1716112231790,-150.0,0.000238,4,"2024-05-19T09:50:31.790",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485233,1716112231800,-258.073163,0.00023836,2,"2024-05-19T09:50:31.800",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485234,1716112231810,-152.89424695,0.00023849,2,"2024-05-19T09:50:31.810",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485235,1716112231819,-153.42116948,0.0002406,2,"2024-05-19T09:50:31.819",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485236,1716112231829,-156.77241488,0.00024062,2,"2024-05-19T09:50:31.829",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485237,1716112231839,-790.04335594,0.00024088,2,"2024-05-19T09:50:31.839",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485238,1716112231850,-1451.19349998,0.00024088,2,"2024-05-19T09:50:31.850",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485239,1716112231892,-323.15013669,0.00026874,30,"2024-05-19T09:50:31.892",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485241,1716112231942,-500.0,0.00027397,30,"2024-05-19T09:50:31.942",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485246,1716112231979,-500.0,0.00027671,30,"2024-05-19T09:50:31.979",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485250,1716112232015,-500.0,0.00027945,30,"2024-05-19T09:50:32.015",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485251,1716112232030,-531.80120502,0.00024088,2,"2024-05-19T09:50:32.030",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485258,1716112237586,-771.67470426,0.00024088,2,"2024-05-19T09:50:37.586",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485259,1716112237598,-25777.58249473,0.00024088,2,"2024-05-19T09:50:37.598",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485260,1716112237607,-7853.4351669,0.00024089,2,"2024-05-19T09:50:37.607",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485261,1716112237679,-658.999999,0.00024089,2,"2024-05-19T09:50:37.679",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485262,1716112237772,-424.88047589,0.00024089,2,"2024-05-19T09:50:37.772",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485263,1716112237861,-1235.47644,0.00024089,2,"2024-05-19T09:50:37.861",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485273,1716112239607,-771.22407973,0.00024089,2,"2024-05-19T09:50:39.607",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485275,1716112239619,-672.93318,0.00024089,2,"2024-05-19T09:50:39.619",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485277,1716112239712,-2712.70509554,0.00024089,2,"2024-05-19T09:50:39.712",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485278,1716112239725,-2046.30066294,0.00024089,2,"2024-05-19T09:50:39.725",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485279,1716112239734,-152.89424695,0.00024147,2,"2024-05-19T09:50:39.734",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485280,1716112239744,-203.52525364,0.00024189,2,"2024-05-19T09:50:39.744",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485281,1716112239753,-206.0,0.000242,2,"2024-05-19T09:50:39.753",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485282,1716112239763,-219.0,0.000242,2,"2024-05-19T09:50:39.763",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485283,1716112239772,-154.74831959,0.00024246,2,"2024-05-19T09:50:39.772",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485284,1716112239782,-156.77241488,0.00024265,2,"2024-05-19T09:50:39.782",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485285,1716112239791,-150.0,0.000243,4,"2024-05-19T09:50:39.791",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485286,1716112239800,-68.694102,0.00024343,2,"2024-05-19T09:50:39.800",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485287,1716112239974,-84.59856299,0.00024343,2,"2024-05-19T09:50:39.974",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485288,1716112239985,-153.67101316,0.00024392,2,"2024-05-19T09:50:39.985",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485289,1716112239995,-206.47532831,0.00024473,2,"2024-05-19T09:50:39.995",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485290,1716112240007,-43.52467169,0.00024473,2,"2024-05-19T09:50:40.007",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485291,1716112240017,-182.95,0.00024499,2,"2024-05-19T09:50:40.017",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485292,1716112240027,-127.17761317,0.00024592,2,"2024-05-19T09:50:40.027",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485293,1716112240040,-25.71663378,0.00024592,2,"2024-05-19T09:50:40.040",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485294,1716112240049,-200.0,0.00024658,7,"2024-05-19T09:50:40.049",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485295,1716112240059,-258.073163,0.00024658,2,"2024-05-19T09:50:40.059",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485296,1716112240068,-153.42116948,0.00024679,2,"2024-05-19T09:50:40.068",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485297,1716112240078,-156.77241488,0.00024693,2,"2024-05-19T09:50:40.078",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485298,1716112240087,-150.0,0.000248,4,"2024-05-19T09:50:40.087",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485299,1716112240096,-206.0,0.0002482,2,"2024-05-19T09:50:40.096",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485300,1716112240105,-219.0,0.0002482,2,"2024-05-19T09:50:40.105",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485301,1716112240114,-151.03088023,0.00024898,2,"2024-05-19T09:50:40.114",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485302,1716112240124,-151.03088023,0.00024898,2,"2024-05-19T09:50:40.124",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485303,1716112240133,-153.67101316,0.00024946,2,"2024-05-19T09:50:40.133",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485304,1716112240143,-156.77241488,0.00024976,2,"2024-05-19T09:50:40.143",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485305,1716112240153,-155.0,0.00025,2,"2024-05-19T09:50:40.153",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485306,1716112240163,-224.16581853,0.00025,2,"2024-05-19T09:50:40.163",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485307,1716112240172,-153.67101316,0.00025072,2,"2024-05-19T09:50:40.172",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485308,1716112240182,-151.03088023,0.00025105,2,"2024-05-19T09:50:40.182",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485309,1716112240191,-150.08771836,0.00025158,2,"2024-05-19T09:50:40.191",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485310,1716112240200,-223.55,0.00025191,2,"2024-05-19T09:50:40.200",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485311,1716112240209,-763.96,0.00025214,2,"2024-05-19T09:50:40.209",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485312,1716112240223,-153.42116948,0.00025272,2,"2024-05-19T09:50:40.223",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485313,1716112240232,-150.0,0.000253,4,"2024-05-19T09:50:40.232",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485314,1716112240241,-156.77241488,0.00025326,2,"2024-05-19T09:50:40.241",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485315,1716112240250,-1132.79,0.00025359,2,"2024-05-19T09:50:40.250",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485316,1716112240259,-152.89424695,0.00025403,2,"2024-05-19T09:50:40.259",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485317,1716112240268,-156.77241488,0.00025412,2,"2024-05-19T09:50:40.268",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485318,1716112240277,-206.0,0.0002545,2,"2024-05-19T09:50:40.277",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485320,1716112240288,-219.0,0.0002545,2,"2024-05-19T09:50:40.288",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485322,1716112240299,-248.19575389,0.00025479,2,"2024-05-19T09:50:40.299",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485325,1716112240321,-9.87740911,0.00025479,2,"2024-05-19T09:50:40.321",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485327,1716112240333,-153.42116948,0.00025481,2,"2024-05-19T09:50:40.333",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485329,1716112240342,-150.0,0.000255,4,"2024-05-19T09:50:40.342",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485331,1716112240352,-151.03088023,0.00025664,2,"2024-05-19T09:50:40.352",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485333,1716112240361,-155.95810749,0.00025696,2,"2024-05-19T09:50:40.361",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485335,1716112240371,-55.34231434,0.000258,4,"2024-05-19T09:50:40.371",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485398,1716112245959,-94.65768566,0.000258,4,"2024-05-19T09:50:45.959",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485399,1716112245969,-158.96537893,0.00025832,2,"2024-05-19T09:50:45.969",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485400,1716112245978,-153.67101316,0.0002592,2,"2024-05-19T09:50:45.978",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485401,1716112245988,-156.77241488,0.00025962,2,"2024-05-19T09:50:45.988",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485402,1716112245998,-20130.57513974,0.00026,2,"2024-05-19T09:50:45.998",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485403,1716112246008,-153.42116948,0.00026,2,"2024-05-19T09:50:46.008",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485404,1716112246017,-150.0,0.00026,4,"2024-05-19T09:50:46.017",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485405,1716112246027,-206.0,0.0002607,2,"2024-05-19T09:50:46.027",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485406,1716112246037,-219.0,0.0002607,2,"2024-05-19T09:50:46.037",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485407,1716112246047,-155.95810749,0.00026072,2,"2024-05-19T09:50:46.047",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485408,1716112246057,-150.0,0.00026135,2,"2024-05-19T09:50:46.057",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485409,1716112246066,-150.0,0.00026164,2,"2024-05-19T09:50:46.066",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485410,1716112246076,-151.03088023,0.00026223,2,"2024-05-19T09:50:46.076",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485411,1716112246086,-150.0,0.000263,5,"2024-05-19T09:50:46.086",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485412,1716112246097,-258.073163,0.00026301,2,"2024-05-19T09:50:46.097",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485413,1716112246108,-163.35,0.00026356,2,"2024-05-19T09:50:46.108",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485414,1716112246118,-1131.61,0.00026356,2,"2024-05-19T09:50:46.118",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485415,1716112246129,-840.88,0.00026356,2,"2024-05-19T09:50:46.129",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485416,1716112246139,-150.0,0.00026442,2,"2024-05-19T09:50:46.139",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485417,1716112246150,-152.0,0.00026446,3,"2024-05-19T09:50:46.150",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485418,1716112246160,-150.0,0.00026489,2,"2024-05-19T09:50:46.160",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485419,1716112246170,-152.89424695,0.00026496,2,"2024-05-19T09:50:46.170",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485420,1716112246179,-150.0,0.000265,5,"2024-05-19T09:50:46.179",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485421,1716112246189,-156.49084933,0.00026518,2,"2024-05-19T09:50:46.189",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485422,1716112246198,-150.0,0.00026541,2,"2024-05-19T09:50:46.198",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485423,1716112246207,-150.0,0.00026544,2,"2024-05-19T09:50:46.207",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485424,1716112246216,-150.0,0.00026598,2,"2024-05-19T09:50:46.216",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485425,1716112246226,-306.93918,0.0002661,2,"2024-05-19T09:50:46.226",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485426,1716112246236,-206.7616193,0.0002668,2,"2024-05-19T09:50:46.236",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485427,1716112246245,-206.0,0.0002669,2,"2024-05-19T09:50:46.245",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485428,1716112246254,-219.0,0.0002669,2,"2024-05-19T09:50:46.254",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485429,1716112246263,-150.0,0.00026761,2,"2024-05-19T09:50:46.263",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485430,1716112246272,-4877.093,0.0002677,2,"2024-05-19T09:50:46.272",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485431,1716112246282,-500.0,0.00026777,2,"2024-05-19T09:50:46.282",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485432,1716112246295,-62309.73372938,0.00026779,2,"2024-05-19T09:50:46.295",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485433,1716112246679,-993.82323052,0.00026779,2,"2024-05-19T09:50:46.679",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485434,1716112246947,-7387.3001401,0.00026779,2,"2024-05-19T09:50:46.947",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485435,1716112246957,-183.27059639,0.0002678,2,"2024-05-19T09:50:46.957",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485436,1716112246966,-223.22835295,0.0002678,2,"2024-05-19T09:50:46.966",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485437,1716112246975,-9319.33053942,0.0002678,2,"2024-05-19T09:50:46.975",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485438,1716112246984,-460.35538234,0.0002678,2,"2024-05-19T09:50:46.984",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485439,1716112246994,-211.78084798,0.0002678,2,"2024-05-19T09:50:46.994",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485440,1716112247003,-322.03836439,0.0002678,2,"2024-05-19T09:50:47.003",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485441,1716112247013,-151.03088023,0.00026782,2,"2024-05-19T09:50:47.013",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485442,1716112247022,-150.0,0.000268,5,"2024-05-19T09:50:47.022",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485443,1716112247031,-154.74831959,0.0002681,2,"2024-05-19T09:50:47.031",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485444,1716112247040,-314.051918,0.00026828,8,"2024-05-19T09:50:47.040",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485445,1716112247050,-314.051918,0.00026838,4,"2024-05-19T09:50:47.050",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485446,1716112247059,-314.051918,0.00026838,8,"2024-05-19T09:50:47.059",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485447,1716112247068,-314.051918,0.00026838,10,"2024-05-19T09:50:47.068",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485448,1716112247077,-314.051918,0.00026848,10,"2024-05-19T09:50:47.077",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485449,1716112247087,-314.051918,0.00026848,8,"2024-05-19T09:50:47.087",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485450,1716112247095,-314.051918,0.00026848,4,"2024-05-19T09:50:47.095",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485451,1716112247105,-687.0,0.0002685,15,"2024-05-19T09:50:47.105",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485452,1716112247114,-150.5,0.0002685,15,"2024-05-19T09:50:47.114",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485453,1716112247123,-150.69,0.0002685,15,"2024-05-19T09:50:47.123",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485454,1716112247131,-166.66666666,0.00026852,2,"2024-05-19T09:50:47.131",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485455,1716112247142,-314.051918,0.00026858,4,"2024-05-19T09:50:47.142",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485456,1716112247151,-314.051918,0.00026858,8,"2024-05-19T09:50:47.151",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485457,1716112247160,-314.051918,0.00026858,10,"2024-05-19T09:50:47.160",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485458,1716112247169,-687.0,0.0002686,15,"2024-05-19T09:50:47.169",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485459,1716112247178,-286.24,0.0002686,15,"2024-05-19T09:50:47.178",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485460,1716112247187,-150.5,0.0002686,15,"2024-05-19T09:50:47.187",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485461,1716112247196,-150.5,0.0002686,15,"2024-05-19T09:50:47.196",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485462,1716112247206,-314.051918,0.00026868,10,"2024-05-19T09:50:47.206",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485463,1716112247215,-314.051918,0.00026868,8,"2024-05-19T09:50:47.215",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485464,1716112247226,-314.051918,0.00026868,4,"2024-05-19T09:50:47.226",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485465,1716112247235,-272.95,0.0002687,15,"2024-05-19T09:50:47.235",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485466,1716112247247,-687.0,0.0002687,15,"2024-05-19T09:50:47.247",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485467,1716112247259,-150.5,0.0002687,15,"2024-05-19T09:50:47.259",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485468,1716112247269,-150.5,0.0002687,15,"2024-05-19T09:50:47.269",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485469,1716112247279,-150.5,0.0002687,15,"2024-05-19T09:50:47.279",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485470,1716112247289,-155.0,0.00026874,2,"2024-05-19T09:50:47.289",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485471,1716112247303,-155.0,0.00026874,2,"2024-05-19T09:50:47.303",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485472,1716112247313,-217.31465462,0.00026874,2,"2024-05-19T09:50:47.313",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485473,1716112247323,-156.00929946,0.00026874,2,"2024-05-19T09:50:47.323",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485474,1716112247335,-220.86912438,0.00026874,2,"2024-05-19T09:50:47.335",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485475,1716112247346,-276.26477197,0.00026874,2,"2024-05-19T09:50:47.346",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485476,1716112247358,-1470.72490702,0.00026874,2,"2024-05-19T09:50:47.358",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485477,1716112247369,-308.11785441,0.00026874,2,"2024-05-19T09:50:47.369",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485478,1716112247378,-655.88237123,0.00026874,2,"2024-05-19T09:50:47.378",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485479,1716112247387,-4359.47301475,0.00026874,2,"2024-05-19T09:50:47.387",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485480,1716112247397,-418.14988453,0.00026874,2,"2024-05-19T09:50:47.397",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485481,1716112247406,-155.15054933,0.00026874,2,"2024-05-19T09:50:47.406",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485482,1716112247415,-155.24997236,0.00026874,2,"2024-05-19T09:50:47.415",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485483,1716112247424,-249.83569552,0.00026874,2,"2024-05-19T09:50:47.424",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485484,1716112247433,-377.69271181,0.00026874,2,"2024-05-19T09:50:47.433",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485485,1716112247442,-1222.42408721,0.00026874,2,"2024-05-19T09:50:47.442",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485486,1716112247451,-155.15334527,0.00026874,2,"2024-05-19T09:50:47.451",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485487,1716112247460,-260.88093919,0.00026874,2,"2024-05-19T09:50:47.460",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485488,1716112247471,-773.25974582,0.00026874,2,"2024-05-19T09:50:47.471",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485489,1716112247480,-155.50891295,0.00026874,2,"2024-05-19T09:50:47.480",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485490,1716112247490,-281.81285646,0.00026874,2,"2024-05-19T09:50:47.490",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485491,1716112247501,-168.04912366,0.00026874,2,"2024-05-19T09:50:47.501",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485492,1716112247510,-231.34979186,0.00026874,2,"2024-05-19T09:50:47.510",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485493,1716112247519,-155.23263224,0.00026874,2,"2024-05-19T09:50:47.519",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485494,1716112247529,-235.46662393,0.00026874,2,"2024-05-19T09:50:47.529",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485495,1716112247540,-3832.1500568,0.00026874,2,"2024-05-19T09:50:47.540",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485496,1716112247549,-155.13197663,0.00026874,2,"2024-05-19T09:50:47.549",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485497,1716112247559,-155.25772929,0.00026874,2,"2024-05-19T09:50:47.559",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485498,1716112247569,-2325.27290029,0.00026874,2,"2024-05-19T09:50:47.569",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485499,1716112247578,-155.12190537,0.00026874,2,"2024-05-19T09:50:47.578",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485500,1716112247588,-2186.5524255,0.00026874,2,"2024-05-19T09:50:47.588",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485501,1716112247597,-155.29631137,0.00026874,2,"2024-05-19T09:50:47.597",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485502,1716112247606,-158.58792409,0.00026874,2,"2024-05-19T09:50:47.606",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485503,1716112247616,-156.51898325,0.00026874,2,"2024-05-19T09:50:47.616",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485504,1716112247627,-155.19397487,0.00026874,2,"2024-05-19T09:50:47.627",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485505,1716112247637,-623.222624,0.00026874,2,"2024-05-19T09:50:47.637",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485506,1716112247649,-9934.6445016,0.00026874,2,"2024-05-19T09:50:47.649",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485507,1716112247660,-241.14361363,0.00026874,2,"2024-05-19T09:50:47.660",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485508,1716112247669,-5561.88042638,0.00026874,2,"2024-05-19T09:50:47.669",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485509,1716112247679,-359.06297565,0.00026874,10,"2024-05-19T09:50:47.679",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485510,1716112247689,-155.60913361,0.00026874,2,"2024-05-19T09:50:47.689",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485511,1716112247699,-2001.92547185,0.00026874,2,"2024-05-19T09:50:47.699",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485512,1716112247709,-156.01266103,0.00026874,2,"2024-05-19T09:50:47.709",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485513,1716112247718,-783.62102359,0.00026874,2,"2024-05-19T09:50:47.718",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485514,1716112247727,-1246.5444,0.00026874,2,"2024-05-19T09:50:47.727",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485515,1716112247736,-789.12600427,0.00026874,2,"2024-05-19T09:50:47.736",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485516,1716112247746,-318.76754807,0.00026874,2,"2024-05-19T09:50:47.746",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485517,1716112247756,-541.19393211,0.00026874,2,"2024-05-19T09:50:47.756",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485518,1716112247767,-162.66057881,0.00026874,2,"2024-05-19T09:50:47.767",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485519,1716112247777,-308.29127217,0.00026874,2,"2024-05-19T09:50:47.777",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485520,1716112247786,-192.72215554,0.00026874,2,"2024-05-19T09:50:47.786",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485521,1716112247796,-2220.56603953,0.00026874,7,"2024-05-19T09:50:47.796",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485522,1716112247805,-312.80892937,0.00026874,2,"2024-05-19T09:50:47.805",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485523,1716112247815,-156.04574026,0.00026874,2,"2024-05-19T09:50:47.815",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485524,1716112247825,-1483.60627203,0.00026874,2,"2024-05-19T09:50:47.825",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485525,1716112247835,-155.0,0.00026874,2,"2024-05-19T09:50:47.835",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485526,1716112247845,-3283.77690883,0.00026874,2,"2024-05-19T09:50:47.845",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485527,1716112247856,-156.01017541,0.00026874,2,"2024-05-19T09:50:47.856",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485528,1716112247865,-490.48999384,0.00026874,2,"2024-05-19T09:50:47.865",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485529,1716112247875,-1137.94257999,0.00026874,2,"2024-05-19T09:50:47.875",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485530,1716112247883,-301.27779596,0.00026874,2,"2024-05-19T09:50:47.883",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485531,1716112247895,-578.0285459,0.00026874,14,"2024-05-19T09:50:47.895",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485532,1716112247904,-168.33469646,0.00026874,2,"2024-05-19T09:50:47.904",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485533,1716112247914,-293.06056207,0.00026874,2,"2024-05-19T09:50:47.914",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485534,1716112247925,-1379.88066855,0.00026874,2,"2024-05-19T09:50:47.925",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485535,1716112247934,-1890.79854751,0.00026874,2,"2024-05-19T09:50:47.934",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485536,1716112247945,-198.39937939,0.00026874,2,"2024-05-19T09:50:47.945",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485537,1716112247954,-155.06893201,0.00026874,2,"2024-05-19T09:50:47.954",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485538,1716112247963,-880.28242486,0.00026875,2,"2024-05-19T09:50:47.963",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485539,1716112247973,-1092.21850017,0.00026875,2,"2024-05-19T09:50:47.973",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485540,1716112247982,-299.76593892,0.00026875,2,"2024-05-19T09:50:47.982",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485541,1716112247991,-281.05079772,0.00026875,2,"2024-05-19T09:50:47.991",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485542,1716112248000,-14674.9534772,0.00026875,2,"2024-05-19T09:50:48.000",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485543,1716112248010,-292.2736917,0.00026877,2,"2024-05-19T09:50:48.010",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485544,1716112248020,-884.1676621,0.00026879,2,"2024-05-19T09:50:48.020",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485545,1716112248029,-31264.92502675,0.0002688,11,"2024-05-19T09:50:48.029",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485546,1716112248051,-550.02950705,0.0002688,11,"2024-05-19T09:50:48.051",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485547,1716112248063,-1128.74502416,0.0002688,11,"2024-05-19T09:50:48.063",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485548,1716112264393,500.0,0.0002687,15,"2024-05-19T09:51:04.393",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485549,1716112264920,500.0,0.0002686,15,"2024-05-19T09:51:04.920",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485550,1716112265102,150.5,0.0002687,15,"2024-05-19T09:51:05.102",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485551,1716112265335,3116.73899131,0.00022199,2,"2024-05-19T09:51:05.335",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485552,1716112265402,500.0,0.0002685,15,"2024-05-19T09:51:05.402",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485553,1716112265664,175.68,0.0002686,15,"2024-05-19T09:51:05.664",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485554,1716112271681,193.02,0.00020779,2,"2024-05-19T09:51:11.681",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485557,1716112336553,156.77241488,0.00021268,2,"2024-05-19T09:52:16.553",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485558,1716112339857,152.89424695,0.00021299,2,"2024-05-19T09:52:19.857",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485559,1716112340346,152.89424695,0.00022155,2,"2024-05-19T09:52:20.346",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485560,1716112351731,150.92086885,0.00021843,2,"2024-05-19T09:52:31.731",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485561,1716112355752,155.95810749,0.00021,2,"2024-05-19T09:52:35.752",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485562,1716112357948,156.49084933,0.00021989,2,"2024-05-19T09:52:37.948",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485563,1716112359142,153.67101316,0.00021014,2,"2024-05-19T09:52:39.142",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485564,1716112381095,164.38,0.00019668,2,"2024-05-19T09:53:01.095",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485565,1716112503135,150.5,0.0002687,15,"2024-05-19T09:55:03.135",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485566,1716112503625,150.5,0.0002686,15,"2024-05-19T09:55:03.625",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485567,1716112504277,150.5,0.0002685,15,"2024-05-19T09:55:04.277",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485568,1716112504306,331.0,0.0002687,15,"2024-05-19T09:55:04.306",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485569,1716112504739,331.0,0.0002686,15,"2024-05-19T09:55:04.739",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485570,1716112505237,331.0,0.0002685,15,"2024-05-19T09:55:05.237",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485571,1716112508610,603.0,0.000209,2,"2024-05-19T09:55:08.610",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485572,1716112509174,543.0,0.000209,2,"2024-05-19T09:55:09.174",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485573,1716112528185,163.38,0.00021918,2,"2024-05-19T09:55:28.185",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485574,1716112623776,272.95,0.0002687,15,"2024-05-19T09:57:03.776",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485575,1716112624319,331.0,0.0002687,15,"2024-05-19T09:57:04.319",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485576,1716112624832,331.0,0.0002686,15,"2024-05-19T09:57:04.832",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485577,1716112625346,331.0,0.0002685,15,"2024-05-19T09:57:05.346",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485578,1716112637493,156.77241488,0.00021307,2,"2024-05-19T09:57:17.493",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485579,1716112637975,156.77241488,0.00021449,2,"2024-05-19T09:57:17.975",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485580,1716112638442,156.77241488,0.00021517,2,"2024-05-19T09:57:18.442",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485581,1716112654415,153.42116949,0.00021797,2,"2024-05-19T09:57:34.415",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485582,1716112654927,153.42116949,0.00022006,2,"2024-05-19T09:57:34.927",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485583,1716112744651,150.5,0.0002687,15,"2024-05-19T09:59:04.651",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485584,1716112745197,286.24,0.0002686,15,"2024-05-19T09:59:05.197",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485585,1716112864695,338.0,0.0002687,15,"2024-05-19T10:01:04.695",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485586,1716112865225,338.0,0.0002686,15,"2024-05-19T10:01:05.225",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485587,1716112865940,338.0,0.0002685,15,"2024-05-19T10:01:05.940",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485588,1716112936811,154.74831959,0.0002225,2,"2024-05-19T10:02:16.811",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485589,1716112939055,152.89424695,0.00021682,2,"2024-05-19T10:02:19.055",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485590,1716112946402,155.95810749,0.00021752,2,"2024-05-19T10:02:26.402",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485591,1716112949125,153.42116949,0.00021506,2,"2024-05-19T10:02:29.125",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485592,1716112984298,150.5,0.0002687,15,"2024-05-19T10:03:04.298",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485593,1716112984956,150.5,0.0002686,15,"2024-05-19T10:03:04.956",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485594,1716112985457,150.5,0.0002685,15,"2024-05-19T10:03:05.457",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485595,1716113036273,163.38,0.00021918,2,"2024-05-19T10:03:56.273",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485596,1716113104450,237.0,0.0002687,15,"2024-05-19T10:05:04.450",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485597,1716113105630,237.0,0.0002686,15,"2024-05-19T10:05:05.630",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485598,1716113106180,237.0,0.0002685,15,"2024-05-19T10:05:06.180",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485599,1716113129485,500.0,0.00027397,30,"2024-05-19T10:05:29.485",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485600,1716113129758,500.0,0.00027671,30,"2024-05-19T10:05:29.758",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485601,1716113130019,500.0,0.00027945,30,"2024-05-19T10:05:30.019",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485602,1716113213806,172.79,0.00024661,120,"2024-05-19T10:06:53.806",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485603,1716113230515,155.0,0.00017259,2,"2024-05-19T10:07:10.515",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485604,1716113236682,156.77241488,0.00021905,2,"2024-05-19T10:07:16.682",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485605,1716113237227,156.77241488,0.0002227,2,"2024-05-19T10:07:17.227",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485606,1716113254743,5563.0082214,0.00017259,2,"2024-05-19T10:07:34.743",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485607,1716113255792,153.67101317,0.00021204,2,"2024-05-19T10:07:35.792",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485608,1716113259265,217.3597043,0.00017259,2,"2024-05-19T10:07:39.265",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485609,1716113295888,162.57978254,0.00017259,2,"2024-05-19T10:08:15.888",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485610,1716113317102,19489.6095699,0.00017259,2,"2024-05-19T10:08:37.102",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485617,1716113334796,202.84,0.00013973,2,"2024-05-19T10:08:54.796",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485618,1716113335207,202.84,0.00020447,2,"2024-05-19T10:08:55.207",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485619,1716113343024,150.0,0.00019725,2,"2024-05-19T10:09:03.024",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485624,1716113345295,166.0,0.0002687,15,"2024-05-19T10:09:05.295",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485625,1716113345689,166.0,0.0002686,15,"2024-05-19T10:09:05.689",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485626,1716113346378,166.0,0.0002685,15,"2024-05-19T10:09:06.378",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485649,1716113431940,-514.0,0.00022784,2,"2024-05-19T10:10:31.940",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485650,1716113431950,-1135.27,0.00022785,2,"2024-05-19T10:10:31.950",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485651,1716113431959,-156.77241488,0.00022866,2,"2024-05-19T10:10:31.959",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485652,1716113431969,-172.0,0.00023,2,"2024-05-19T10:10:31.969",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485653,1716113431978,-154.74831959,0.00023068,2,"2024-05-19T10:10:31.978",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485654,1716113431988,-150.0,0.000233,3,"2024-05-19T10:10:31.988",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485655,1716113431999,-166.66666666,0.00023506,2,"2024-05-19T10:10:31.999",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485656,1716113432008,-154.74831959,0.00023752,2,"2024-05-19T10:10:32.008",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485657,1716113432017,-150.0,0.000238,4,"2024-05-19T10:10:32.017",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485658,1716113432027,-2226.157034,0.00023918,2,"2024-05-19T10:10:32.027",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485659,1716113432038,-152.89424695,0.00024039,2,"2024-05-19T10:10:32.038",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485660,1716113432047,-153.42116949,0.00024125,2,"2024-05-19T10:10:32.047",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485661,1716113432056,-172.0,0.00024164,2,"2024-05-19T10:10:32.056",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485662,1716113432066,-150.0,0.000243,4,"2024-05-19T10:10:32.066",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485663,1716113432076,-318.7,0.00024469,2,"2024-05-19T10:10:32.076",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485664,1716113432086,-3517.32,0.00024517,2,"2024-05-19T10:10:32.086",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485665,1716113432095,-458.37,0.00024589,2,"2024-05-19T10:10:32.095",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485666,1716113432104,-174.51,0.00024607,2,"2024-05-19T10:10:32.104",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485667,1716113432113,-250.0,0.00024649,2,"2024-05-19T10:10:32.113",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485669,1716113432123,-200.0,0.00024658,7,"2024-05-19T10:10:32.123",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485671,1716113432131,-250.0,0.00024661,2,"2024-05-19T10:10:32.131",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485673,1716113432140,-156.52,0.00024671,2,"2024-05-19T10:10:32.140",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485675,1716113432149,-156.77241488,0.00024673,2,"2024-05-19T10:10:32.149",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485677,1716113432158,-153.67101317,0.00024677,2,"2024-05-19T10:10:32.158",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485679,1716113432168,-150.0,0.000248,4,"2024-05-19T10:10:32.168",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485682,1716113432178,-152.89424695,0.00024803,2,"2024-05-19T10:10:32.178",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485684,1716113432187,-154.74831959,0.00025011,2,"2024-05-19T10:10:32.187",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485686,1716113432196,-1135.27,0.00025049,2,"2024-05-19T10:10:32.196",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485688,1716113432207,-152.89424695,0.00025067,2,"2024-05-19T10:10:32.207",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485690,1716113432216,-150.25232363,0.00025162,2,"2024-05-19T10:10:32.216",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485692,1716113432225,-152.89424695,0.00025218,2,"2024-05-19T10:10:32.225",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485694,1716113432234,-150.0,0.000253,4,"2024-05-19T10:10:32.234",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485696,1716113432243,-153.42116949,0.00025406,2,"2024-05-19T10:10:32.243",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485698,1716113432252,-829.96,0.00025442,2,"2024-05-19T10:10:32.252",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485700,1716113432261,-153.29266499,0.00025452,2,"2024-05-19T10:10:32.261",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485702,1716113432270,-150.0,0.000255,4,"2024-05-19T10:10:32.270",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485703,1716113432279,-313.76801603,0.00025534,7,"2024-05-19T10:10:32.279",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485705,1716113432288,-150.0,0.000258,4,"2024-05-19T10:10:32.288",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485708,1716113432298,-156.77241488,0.00025847,2,"2024-05-19T10:10:32.298",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485709,1716113432307,-150.0,0.00025872,2,"2024-05-19T10:10:32.307",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485711,1716113432316,-267.15,0.0002589,2,"2024-05-19T10:10:32.316",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485713,1716113432325,-153.29266499,0.00025922,2,"2024-05-19T10:10:32.325",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485714,1716113432334,-500.0,0.00026,6,"2024-05-19T10:10:32.334",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485716,1716113432344,-150.0,0.00026,4,"2024-05-19T10:10:32.344",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485718,1716113432353,-153.67101317,0.00026284,2,"2024-05-19T10:10:32.353",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485720,1716113432362,-150.0,0.000263,5,"2024-05-19T10:10:32.362",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485722,1716113432371,-158.59226136,0.0002634,2,"2024-05-19T10:10:32.371",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485724,1716113432380,-869.42,0.00026401,2,"2024-05-19T10:10:32.380",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485726,1716113432390,-869.42,0.00026401,2,"2024-05-19T10:10:32.390",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485728,1716113432399,-170.34,0.00026401,2,"2024-05-19T10:10:32.399",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485730,1716113432409,-869.42,0.00026402,2,"2024-05-19T10:10:32.409",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485732,1716113432419,-869.42,0.00026402,2,"2024-05-19T10:10:32.419",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485734,1716113432428,-415.41,0.00026402,2,"2024-05-19T10:10:32.428",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485736,1716113432437,-869.42,0.00026402,2,"2024-05-19T10:10:32.437",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485738,1716113432447,-415.41,0.00026402,2,"2024-05-19T10:10:32.447",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485740,1716113432456,-415.41,0.00026402,2,"2024-05-19T10:10:32.456",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485742,1716113432466,-415.41,0.00026402,2,"2024-05-19T10:10:32.466",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485744,1716113432475,-869.42,0.00026402,2,"2024-05-19T10:10:32.475",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485746,1716113432485,-415.41,0.00026402,2,"2024-05-19T10:10:32.485",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485748,1716113432494,-869.42,0.00026402,2,"2024-05-19T10:10:32.494",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485750,1716113432504,-833.02,0.00026402,2,"2024-05-19T10:10:32.504",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485752,1716113432514,-557.25,0.00026402,2,"2024-05-19T10:10:32.514",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485754,1716113432523,-1737.5,0.00026415,2,"2024-05-19T10:10:32.523",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485756,1716113432534,-150.0,0.000265,5,"2024-05-19T10:10:32.534",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485758,1716113432544,-262.15978,0.0002661,2,"2024-05-19T10:10:32.544",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485760,1716113432555,-178.60108744,0.00026611,2,"2024-05-19T10:10:32.555",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485762,1716113432564,-1000.0,0.00026664,2,"2024-05-19T10:10:32.564",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485764,1716113432574,-1256.0687,0.00026679,2,"2024-05-19T10:10:32.574",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485766,1716113432585,-151.03088023,0.00026779,2,"2024-05-19T10:10:32.585",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485768,1716113432595,-448.10758641,0.0002678,2,"2024-05-19T10:10:32.595",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485770,1716113432607,-897.14683239,0.0002678,2,"2024-05-19T10:10:32.607",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485773,1716113432618,-271.05628702,0.0002678,2,"2024-05-19T10:10:32.618",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485775,1716113432631,-371.6925449,0.0002678,2,"2024-05-19T10:10:32.631",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485777,1716113432646,-540.396828,0.0002678,2,"2024-05-19T10:10:32.646",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485780,1716113432658,-499.40807414,0.0002678,2,"2024-05-19T10:10:32.658",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485782,1716113432670,-4359.49194714,0.0002678,2,"2024-05-19T10:10:32.670",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485784,1716113432680,-784.1159,0.0002678,2,"2024-05-19T10:10:32.680",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485786,1716113432689,-189.56319634,0.0002678,2,"2024-05-19T10:10:32.689",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485788,1716113432699,-492.51052066,0.0002678,2,"2024-05-19T10:10:32.699",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485790,1716113432710,-816.85783356,0.0002678,2,"2024-05-19T10:10:32.710",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485792,1716113432721,-3000.0,0.0002678,2,"2024-05-19T10:10:32.721",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485796,1716113432744,-872.67905712,0.0002678,2,"2024-05-19T10:10:32.744",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485830,1716113438040,-4137.28312808,0.0002678,2,"2024-05-19T10:10:38.040",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485831,1716113438049,-333.62572104,0.0002678,2,"2024-05-19T10:10:38.049",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485832,1716113438117,-1862.09727696,0.0002678,2,"2024-05-19T10:10:38.117",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485833,1716113438127,-460.35538234,0.0002678,2,"2024-05-19T10:10:38.127",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485834,1716113438136,-500.0,0.00026792,2,"2024-05-19T10:10:38.136",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485835,1716113438145,-250.51,0.000268,2,"2024-05-19T10:10:38.145",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485836,1716113438155,-343.0,0.000268,2,"2024-05-19T10:10:38.155",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485837,1716113438164,-150.0,0.000268,5,"2024-05-19T10:10:38.164",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485838,1716113438174,-200.0,0.00026835,2,"2024-05-19T10:10:38.174",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485839,1716113438184,-154.843898,0.00026849,2,"2024-05-19T10:10:38.184",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485840,1716113438193,-336.28920231,0.0002685,7,"2024-05-19T10:10:38.193",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485841,1716113438203,-314.051919,0.00026868,4,"2024-05-19T10:10:38.203",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485842,1716113438213,-314.051919,0.00026868,4,"2024-05-19T10:10:38.213",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485843,1716113438222,-311.44573371,0.00026868,4,"2024-05-19T10:10:38.222",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485859,1716113440053,-2.60618529,0.00026868,4,"2024-05-19T10:10:40.053",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485860,1716113440062,-314.051919,0.00026868,8,"2024-05-19T10:10:40.062",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485861,1716113440073,-314.051919,0.00026868,8,"2024-05-19T10:10:40.073",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485862,1716113440083,-314.051919,0.00026868,8,"2024-05-19T10:10:40.083",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485863,1716113440093,-314.051919,0.00026868,8,"2024-05-19T10:10:40.093",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485864,1716113440103,-409.61241196,0.00026878,2,"2024-05-19T10:10:40.103",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485865,1716113440113,-65.33432675,0.00026878,2,"2024-05-19T10:10:40.113",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485875,1716113442951,-211.78084798,0.0002678,2,"2024-05-19T10:10:42.951",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485878,1716113442963,-814.94809811,0.00026878,2,"2024-05-19T10:10:42.963",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485880,1716113442972,-112.09105391,0.00026878,2,"2024-05-19T10:10:42.972",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485883,1716113443042,-1068.38229727,0.00026878,2,"2024-05-19T10:10:43.042",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485884,1716113443134,-303.13292085,0.00026878,2,"2024-05-19T10:10:43.134",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485885,1716113443144,-442.86707915,0.00026878,2,"2024-05-19T10:10:43.144",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485886,1716113443228,-649.35142102,0.00026878,2,"2024-05-19T10:10:43.228",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485887,1716113443239,-318.76754807,0.00026878,2,"2024-05-19T10:10:43.239",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485888,1716113443248,-156.01017541,0.00026878,2,"2024-05-19T10:10:43.248",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485889,1716113443258,-155.13197663,0.00026878,2,"2024-05-19T10:10:43.258",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485890,1716113443268,-773.25974582,0.00026878,2,"2024-05-19T10:10:43.268",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485891,1716113443277,-155.25772929,0.00026878,2,"2024-05-19T10:10:43.277",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485892,1716113443287,-301.27779596,0.00026878,2,"2024-05-19T10:10:43.287",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485893,1716113443297,-198.39937939,0.00026878,2,"2024-05-19T10:10:43.297",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485894,1716113443306,-377.69271181,0.00026878,2,"2024-05-19T10:10:43.306",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485895,1716113443315,-155.19397487,0.00026878,2,"2024-05-19T10:10:43.315",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485896,1716113443324,-623.222624,0.00026878,2,"2024-05-19T10:10:43.324",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485897,1716113443333,-155.23263224,0.00026878,2,"2024-05-19T10:10:43.333",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485898,1716113443342,-490.48999384,0.00026878,2,"2024-05-19T10:10:43.342",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485899,1716113443351,-359.06297565,0.00026878,10,"2024-05-19T10:10:43.351",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485900,1716113443360,-935.3552003,0.00026878,7,"2024-05-19T10:10:43.360",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485901,1716113443372,-1285.21083923,0.00026878,7,"2024-05-19T10:10:43.372",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485902,1716113443381,-2325.27290029,0.00026878,2,"2024-05-19T10:10:43.381",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485903,1716113443390,-155.29631137,0.00026878,2,"2024-05-19T10:10:43.390",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485904,1716113443399,-1379.88066855,0.00026878,2,"2024-05-19T10:10:43.399",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485905,1716113443409,-1246.5444,0.00026878,2,"2024-05-19T10:10:43.409",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485906,1716113443419,-14674.9534772,0.00026878,2,"2024-05-19T10:10:43.419",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485907,1716113443430,-789.12600427,0.00026878,2,"2024-05-19T10:10:43.430",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485908,1716113443439,-155.0,0.00026878,2,"2024-05-19T10:10:43.439",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485909,1716113443448,-155.06893201,0.00026878,2,"2024-05-19T10:10:43.448",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485910,1716113443458,-235.46662393,0.00026878,2,"2024-05-19T10:10:43.458",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485911,1716113443468,-1137.94257999,0.00026878,2,"2024-05-19T10:10:43.468",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485912,1716113443478,-4359.47301475,0.00026878,2,"2024-05-19T10:10:43.478",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485913,1716113443487,-155.15054933,0.00026878,2,"2024-05-19T10:10:43.487",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485914,1716113443496,-2001.92547185,0.00026878,2,"2024-05-19T10:10:43.496",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485915,1716113443506,-155.12190537,0.00026878,2,"2024-05-19T10:10:43.506",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485916,1716113443515,-155.50891295,0.00026878,2,"2024-05-19T10:10:43.515",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485917,1716113443525,-158.58792409,0.00026878,2,"2024-05-19T10:10:43.525",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485918,1716113443535,-220.86912438,0.00026878,2,"2024-05-19T10:10:43.535",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485919,1716113443545,-3283.77690883,0.00026878,2,"2024-05-19T10:10:43.545",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485920,1716113443554,-1470.72490702,0.00026878,2,"2024-05-19T10:10:43.554",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485921,1716113443564,-783.62102359,0.00026878,2,"2024-05-19T10:10:43.564",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485922,1716113443573,-2186.5524255,0.00026878,2,"2024-05-19T10:10:43.573",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485923,1716113443582,-312.80892937,0.00026878,2,"2024-05-19T10:10:43.582",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485924,1716113443592,-156.51898325,0.00026878,2,"2024-05-19T10:10:43.592",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485925,1716113443602,-308.11785441,0.00026878,2,"2024-05-19T10:10:43.602",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485926,1716113443613,-308.29127217,0.00026878,2,"2024-05-19T10:10:43.613",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485927,1716113443624,-299.76593892,0.00026878,2,"2024-05-19T10:10:43.624",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485928,1716113443634,-155.15334527,0.00026878,2,"2024-05-19T10:10:43.634",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485929,1716113443644,-418.14988453,0.00026878,2,"2024-05-19T10:10:43.644",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485930,1716113443653,-155.0,0.00026878,2,"2024-05-19T10:10:43.653",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485931,1716113443663,-156.04574026,0.00026878,2,"2024-05-19T10:10:43.663",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485932,1716113443673,-231.34979186,0.00026878,2,"2024-05-19T10:10:43.673",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485933,1716113443683,-241.14361363,0.00026878,2,"2024-05-19T10:10:43.683",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485934,1716113443692,-168.33469646,0.00026878,2,"2024-05-19T10:10:43.692",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485935,1716113443701,-3832.1500568,0.00026878,2,"2024-05-19T10:10:43.701",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485936,1716113443710,-155.24997236,0.00026878,2,"2024-05-19T10:10:43.710",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485937,1716113443720,-578.0285459,0.00026878,14,"2024-05-19T10:10:43.720",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485938,1716113443729,-1890.79854751,0.00026878,2,"2024-05-19T10:10:43.729",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485939,1716113443738,-541.19393211,0.00026878,2,"2024-05-19T10:10:43.738",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485941,1716113443747,-260.88093919,0.00026878,2,"2024-05-19T10:10:43.747",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485942,1716113443757,-155.60913361,0.00026878,2,"2024-05-19T10:10:43.757",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485944,1716113443766,-156.01266103,0.00026878,2,"2024-05-19T10:10:43.766",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485945,1716113443776,-156.00929946,0.00026878,2,"2024-05-19T10:10:43.776",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485946,1716113443787,-276.26477197,0.00026878,2,"2024-05-19T10:10:43.787",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485947,1716113443797,-292.2736917,0.00026878,2,"2024-05-19T10:10:43.797",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485948,1716113443806,-293.06056207,0.00026878,2,"2024-05-19T10:10:43.806",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485949,1716113443817,-655.88237123,0.00026878,2,"2024-05-19T10:10:43.817",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485950,1716113443829,-9934.6445016,0.00026878,2,"2024-05-19T10:10:43.829",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485951,1716113443838,-155.0,0.00026878,2,"2024-05-19T10:10:43.838",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485952,1716113443848,-281.81285646,0.00026878,2,"2024-05-19T10:10:43.848",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485953,1716113443857,-1222.42408721,0.00026878,2,"2024-05-19T10:10:43.857",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485954,1716113443866,-162.66057881,0.00026878,2,"2024-05-19T10:10:43.866",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485955,1716113443876,-281.05079772,0.00026878,2,"2024-05-19T10:10:43.876",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485956,1716113443887,-249.83569552,0.00026878,2,"2024-05-19T10:10:43.887",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485957,1716113443896,-168.04912366,0.00026878,2,"2024-05-19T10:10:43.896",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485958,1716113443905,-365.03392769,0.00026878,2,"2024-05-19T10:10:43.905",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485959,1716113443916,-1040.23629249,0.00026878,2,"2024-05-19T10:10:43.916",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485960,1716113443925,-194.95386961,0.00026878,2,"2024-05-19T10:10:43.925",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485961,1716113443935,-155.06509065,0.00026878,2,"2024-05-19T10:10:43.935",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485962,1716113444133,-5560.75263136,0.00026878,2,"2024-05-19T10:10:44.133",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485963,1716113444146,-217.26960494,0.00026878,2,"2024-05-19T10:10:44.146",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485964,1716113444156,-817.39218586,0.00026878,2,"2024-05-19T10:10:44.156",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485965,1716113444166,-884.1676621,0.00026878,2,"2024-05-19T10:10:44.166",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485966,1716113444177,-314.051919,0.00026878,8,"2024-05-19T10:10:44.177",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485967,1716113444188,-314.051919,0.00026878,8,"2024-05-19T10:10:44.188",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485968,1716113444199,-314.051919,0.00026878,8,"2024-05-19T10:10:44.199",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485969,1716113444209,-314.051919,0.00026878,4,"2024-05-19T10:10:44.209",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485970,1716113444219,-314.051919,0.00026878,4,"2024-05-19T10:10:44.219",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485971,1716113444229,-314.051919,0.00026878,4,"2024-05-19T10:10:44.229",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485972,1716113444238,-162.52068352,0.00026878,2,"2024-05-19T10:10:44.238",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485973,1716113444248,-208.03626817,0.00026878,2,"2024-05-19T10:10:44.248",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485974,1716113444257,-5869.22836401,0.00026878,2,"2024-05-19T10:10:44.257",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485975,1716113444267,-500.0,0.00026879,2,"2024-05-19T10:10:44.267",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485976,1716113444278,-500.0,0.00026879,2,"2024-05-19T10:10:44.278",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485977,1716113444288,-500.0,0.00026879,2,"2024-05-19T10:10:44.288",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485978,1716113444297,-500.0,0.00026879,2,"2024-05-19T10:10:44.297",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485979,1716113444307,-219.84385176,0.00026879,2,"2024-05-19T10:10:44.307",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485980,1716113444316,-500.0,0.00026879,2,"2024-05-19T10:10:44.316",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485981,1716113444326,-500.0,0.00026879,2,"2024-05-19T10:10:44.326",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485982,1716113444335,-500.0,0.00026879,2,"2024-05-19T10:10:44.335",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485983,1716113444345,-500.0,0.00026879,2,"2024-05-19T10:10:44.345",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485984,1716113444355,-500.0,0.00026879,2,"2024-05-19T10:10:44.355",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485985,1716113444364,-500.0,0.00026879,2,"2024-05-19T10:10:44.364",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485986,1716113444373,-500.0,0.00026879,2,"2024-05-19T10:10:44.373",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485987,1716113444383,-500.0,0.00026879,2,"2024-05-19T10:10:44.383",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485988,1716113444393,-238.80132252,0.00026879,2,"2024-05-19T10:10:44.393",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485989,1716113444402,-472.1266156,0.00026879,2,"2024-05-19T10:10:44.402",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485990,1716113444411,-500.0,0.00026879,2,"2024-05-19T10:10:44.411",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485991,1716113444420,-500.0,0.00026879,2,"2024-05-19T10:10:44.420",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485992,1716113444429,-500.0,0.00026879,2,"2024-05-19T10:10:44.429",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485993,1716113444438,-500.0,0.00026879,2,"2024-05-19T10:10:44.438",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485994,1716113444448,-500.0,0.00026879,2,"2024-05-19T10:10:44.448",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485995,1716113444457,-500.0,0.00026879,2,"2024-05-19T10:10:44.457",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485996,1716113444466,-500.0,0.00026879,2,"2024-05-19T10:10:44.466",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485997,1716113444476,-500.0,0.00026879,2,"2024-05-19T10:10:44.476",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485998,1716113444486,-500.0,0.00026879,2,"2024-05-19T10:10:44.486",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485999,1716113444495,-500.0,0.00026879,2,"2024-05-19T10:10:44.495",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486000,1716113444505,-500.0,0.00026879,2,"2024-05-19T10:10:44.505",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486001,1716113444514,-500.0,0.00026879,2,"2024-05-19T10:10:44.514",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486002,1716113444524,-500.0,0.00026879,2,"2024-05-19T10:10:44.524",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486003,1716113444534,-500.0,0.00026879,2,"2024-05-19T10:10:44.534",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486004,1716113444544,-500.0,0.00026879,2,"2024-05-19T10:10:44.544",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486005,1716113444554,-500.0,0.00026879,2,"2024-05-19T10:10:44.554",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486006,1716113444563,-500.0,0.00026879,2,"2024-05-19T10:10:44.563",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486007,1716113444573,-500.0,0.00026879,2,"2024-05-19T10:10:44.573",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486008,1716113444582,-500.0,0.00026879,2,"2024-05-19T10:10:44.582",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486009,1716113444592,-500.0,0.00026879,2,"2024-05-19T10:10:44.592",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486010,1716113444602,-500.0,0.00026879,2,"2024-05-19T10:10:44.602",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486011,1716113444611,-500.0,0.00026879,2,"2024-05-19T10:10:44.611",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486012,1716113444620,-500.0,0.00026879,2,"2024-05-19T10:10:44.620",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486013,1716113444630,-500.0,0.00026879,2,"2024-05-19T10:10:44.630",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486014,1716113444639,-392.08659078,0.00026879,2,"2024-05-19T10:10:44.639",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486015,1716113444649,-500.0,0.00026879,2,"2024-05-19T10:10:44.649",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486016,1716113444658,-500.0,0.00026879,2,"2024-05-19T10:10:44.658",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486017,1716113444668,-500.0,0.00026879,2,"2024-05-19T10:10:44.668",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486018,1716113444678,-500.0,0.00026879,2,"2024-05-19T10:10:44.678",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486019,1716113444688,-500.0,0.00026879,2,"2024-05-19T10:10:44.688",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486020,1716113444698,-500.0,0.00026879,2,"2024-05-19T10:10:44.698",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486021,1716113444707,-500.0,0.00026879,2,"2024-05-19T10:10:44.707",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486022,1716113444717,-500.0,0.00026879,2,"2024-05-19T10:10:44.717",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486023,1716113444726,-500.0,0.00026879,2,"2024-05-19T10:10:44.726",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486024,1716113444736,-500.0,0.00026879,2,"2024-05-19T10:10:44.736",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486025,1716113444746,-500.0,0.00026879,2,"2024-05-19T10:10:44.746",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486026,1716113444755,-500.0,0.00026879,2,"2024-05-19T10:10:44.755",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486027,1716113444765,-500.0,0.00026879,2,"2024-05-19T10:10:44.765",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486028,1716113444775,-500.0,0.00026879,2,"2024-05-19T10:10:44.775",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486029,1716113444785,-500.0,0.00026879,2,"2024-05-19T10:10:44.785",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486030,1716113444794,-500.0,0.00026879,2,"2024-05-19T10:10:44.794",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486031,1716113444805,-500.0,0.00026879,2,"2024-05-19T10:10:44.805",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486032,1716113444815,-512.70413284,0.00026879,2,"2024-05-19T10:10:44.815",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486033,1716113444824,-500.0,0.00026879,2,"2024-05-19T10:10:44.824",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486034,1716113444834,-500.0,0.00026879,2,"2024-05-19T10:10:44.834",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486035,1716113444843,-500.0,0.00026879,2,"2024-05-19T10:10:44.843",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486036,1716113444853,-500.0,0.00026879,2,"2024-05-19T10:10:44.853",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486037,1716113444863,-500.0,0.00026879,2,"2024-05-19T10:10:44.863",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486038,1716113444872,-500.0,0.00026879,2,"2024-05-19T10:10:44.872",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486039,1716113444881,-500.0,0.00026879,2,"2024-05-19T10:10:44.881",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486040,1716113444892,-500.0,0.00026879,2,"2024-05-19T10:10:44.892",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486041,1716113444902,-331.81281174,0.00026879,2,"2024-05-19T10:10:44.902",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486042,1716113444912,-500.0,0.00026879,2,"2024-05-19T10:10:44.912",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486043,1716113444921,-500.0,0.00026879,2,"2024-05-19T10:10:44.921",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486044,1716113444931,-500.0,0.00026879,2,"2024-05-19T10:10:44.931",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486045,1716113444941,-500.0,0.00026879,2,"2024-05-19T10:10:44.941",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486046,1716113444950,-500.0,0.00026879,2,"2024-05-19T10:10:44.950",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486047,1716113444960,-600.0,0.00026879,2,"2024-05-19T10:10:44.960",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486048,1716113444969,-500.0,0.00026879,2,"2024-05-19T10:10:44.969",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486049,1716113444979,-500.0,0.00026879,2,"2024-05-19T10:10:44.979",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486050,1716113444989,-500.0,0.00026879,2,"2024-05-19T10:10:44.989",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486051,1716113445004,-500.0,0.00026879,2,"2024-05-19T10:10:45.004",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486052,1716113445013,-500.0,0.00026879,2,"2024-05-19T10:10:45.013",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486053,1716113445025,-500.0,0.00026879,2,"2024-05-19T10:10:45.025",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486054,1716113445041,-500.0,0.00026879,2,"2024-05-19T10:10:45.041",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486055,1716113445055,-500.0,0.00026879,2,"2024-05-19T10:10:45.055",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486056,1716113445065,-500.0,0.00026879,2,"2024-05-19T10:10:45.065",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486057,1716113445075,-500.0,0.00026879,2,"2024-05-19T10:10:45.075",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486058,1716113445086,-500.0,0.00026879,2,"2024-05-19T10:10:45.086",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486059,1716113445097,-500.0,0.00026879,2,"2024-05-19T10:10:45.097",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486060,1716113445107,-500.0,0.00026879,2,"2024-05-19T10:10:45.107",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486061,1716113445118,-500.0,0.00026879,2,"2024-05-19T10:10:45.118",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486062,1716113445128,-500.0,0.00026879,2,"2024-05-19T10:10:45.128",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486063,1716113445137,-500.0,0.00026879,2,"2024-05-19T10:10:45.137",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486064,1716113445147,-500.0,0.00026879,2,"2024-05-19T10:10:45.147",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486065,1716113445157,-500.0,0.00026879,2,"2024-05-19T10:10:45.157",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486066,1716113445167,-500.0,0.00026879,2,"2024-05-19T10:10:45.167",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486067,1716113445177,-500.0,0.00026879,2,"2024-05-19T10:10:45.177",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486068,1716113445187,-500.0,0.00026879,2,"2024-05-19T10:10:45.187",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486069,1716113445196,-500.0,0.00026879,2,"2024-05-19T10:10:45.196",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486070,1716113445206,-500.0,0.00026879,2,"2024-05-19T10:10:45.206",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486071,1716113445216,-500.0,0.00026879,2,"2024-05-19T10:10:45.216",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486072,1716113445225,-467.24520816,0.00026879,2,"2024-05-19T10:10:45.225",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486073,1716113445238,-500.0,0.00026879,2,"2024-05-19T10:10:45.238",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486074,1716113445250,-500.0,0.00026879,2,"2024-05-19T10:10:45.250",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486075,1716113445259,-500.0,0.00026879,2,"2024-05-19T10:10:45.259",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486076,1716113445269,-500.0,0.00026879,2,"2024-05-19T10:10:45.269",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486077,1716113445279,-500.0,0.00026879,2,"2024-05-19T10:10:45.279",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486078,1716113445290,-500.0,0.00026879,2,"2024-05-19T10:10:45.290",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486079,1716113445299,-500.0,0.00026879,2,"2024-05-19T10:10:45.299",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486080,1716113445309,-500.0,0.00026879,2,"2024-05-19T10:10:45.309",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486081,1716113445319,-500.0,0.00026879,2,"2024-05-19T10:10:45.319",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486082,1716113445329,-500.0,0.00026879,2,"2024-05-19T10:10:45.329",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486083,1716113445338,-500.0,0.00026879,2,"2024-05-19T10:10:45.338",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486084,1716113445347,-500.0,0.00026879,2,"2024-05-19T10:10:45.347",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486085,1716113445357,-500.0,0.00026879,2,"2024-05-19T10:10:45.357",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486086,1716113445367,-500.0,0.00026879,2,"2024-05-19T10:10:45.367",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486087,1716113445376,-500.0,0.00026879,2,"2024-05-19T10:10:45.376",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486088,1716113445386,-500.0,0.00026879,2,"2024-05-19T10:10:45.386",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486089,1716113445395,-389.70421366,0.00026879,2,"2024-05-19T10:10:45.395",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486090,1716113445405,-500.0,0.00026879,2,"2024-05-19T10:10:45.405",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486091,1716113445414,-500.0,0.00026879,2,"2024-05-19T10:10:45.414",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486092,1716113445423,-500.0,0.00026879,2,"2024-05-19T10:10:45.423",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486093,1716113445433,-500.0,0.00026879,2,"2024-05-19T10:10:45.433",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486094,1716113445442,-500.0,0.00026879,2,"2024-05-19T10:10:45.442",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486095,1716113445451,-500.0,0.00026879,2,"2024-05-19T10:10:45.451",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486096,1716113445461,-500.0,0.00026879,2,"2024-05-19T10:10:45.461",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486097,1716113445470,-500.0,0.00026879,2,"2024-05-19T10:10:45.470",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486098,1716113445479,-646.6085389,0.00026879,2,"2024-05-19T10:10:45.479",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486099,1716113445489,-500.0,0.00026879,2,"2024-05-19T10:10:45.489",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486100,1716113445498,-500.0,0.00026879,2,"2024-05-19T10:10:45.498",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486101,1716113445508,-500.0,0.00026879,2,"2024-05-19T10:10:45.508",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486102,1716113445518,-500.0,0.00026879,2,"2024-05-19T10:10:45.518",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486103,1716113445527,-500.0,0.00026879,2,"2024-05-19T10:10:45.527",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486104,1716113445538,-500.0,0.00026879,2,"2024-05-19T10:10:45.538",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486105,1716113445547,-500.0,0.00026879,2,"2024-05-19T10:10:45.547",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486106,1716113445557,-500.0,0.00026879,2,"2024-05-19T10:10:45.557",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486107,1716113445567,-500.0,0.00026879,2,"2024-05-19T10:10:45.567",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486108,1716113445576,-500.0,0.00026879,2,"2024-05-19T10:10:45.576",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486109,1716113445585,-500.0,0.00026879,2,"2024-05-19T10:10:45.585",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486110,1716113445595,-500.0,0.00026879,2,"2024-05-19T10:10:45.595",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486111,1716113445604,-500.0,0.00026879,2,"2024-05-19T10:10:45.604",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486112,1716113445614,-500.0,0.00026879,2,"2024-05-19T10:10:45.614",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486113,1716113445624,-500.0,0.00026879,2,"2024-05-19T10:10:45.624",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486114,1716113445634,-500.0,0.00026879,2,"2024-05-19T10:10:45.634",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486115,1716113445644,-500.0,0.00026879,2,"2024-05-19T10:10:45.644",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486116,1716113445654,-500.0,0.00026879,2,"2024-05-19T10:10:45.654",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486117,1716113445664,-500.0,0.00026879,2,"2024-05-19T10:10:45.664",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486119,1716113445674,-500.0,0.00026879,2,"2024-05-19T10:10:45.674",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486121,1716113445683,-500.0,0.00026879,2,"2024-05-19T10:10:45.683",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486123,1716113445693,-500.0,0.00026879,2,"2024-05-19T10:10:45.693",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486124,1716113445703,-500.0,0.00026879,2,"2024-05-19T10:10:45.703",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486125,1716113445712,-500.0,0.00026879,2,"2024-05-19T10:10:45.712",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486126,1716113445722,-500.0,0.00026879,2,"2024-05-19T10:10:45.722",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486127,1716113445731,-500.0,0.00026879,2,"2024-05-19T10:10:45.731",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486128,1716113445741,-500.0,0.00026879,2,"2024-05-19T10:10:45.741",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486131,1716113445751,-500.0,0.00026879,2,"2024-05-19T10:10:45.751",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486132,1716113445761,-500.0,0.00026879,2,"2024-05-19T10:10:45.761",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486133,1716113445770,-500.0,0.00026879,2,"2024-05-19T10:10:45.770",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486134,1716113445780,-431.77468074,0.00026879,2,"2024-05-19T10:10:45.780",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486135,1716113445790,-500.0,0.00026879,2,"2024-05-19T10:10:45.790",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486136,1716113445799,-500.0,0.00026879,2,"2024-05-19T10:10:45.799",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486137,1716113445810,-500.0,0.00026879,2,"2024-05-19T10:10:45.810",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486138,1716113445820,-500.0,0.00026879,2,"2024-05-19T10:10:45.820",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486139,1716113445830,-500.0,0.00026879,2,"2024-05-19T10:10:45.830",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486140,1716113445841,-500.0,0.00026879,2,"2024-05-19T10:10:45.841",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486141,1716113445850,-500.0,0.00026879,2,"2024-05-19T10:10:45.850",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486142,1716113445861,-500.0,0.00026879,2,"2024-05-19T10:10:45.861",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486143,1716113445871,-500.0,0.00026879,2,"2024-05-19T10:10:45.871",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486144,1716113445881,-500.0,0.00026879,2,"2024-05-19T10:10:45.881",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486145,1716113445891,-500.0,0.00026879,2,"2024-05-19T10:10:45.891",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486146,1716113445901,-500.0,0.00026879,2,"2024-05-19T10:10:45.901",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486147,1716113445911,-500.0,0.00026879,2,"2024-05-19T10:10:45.911",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486148,1716113445922,-500.0,0.00026879,2,"2024-05-19T10:10:45.922",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486149,1716113445931,-500.0,0.00026879,2,"2024-05-19T10:10:45.931",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486150,1716113445942,-500.0,0.00026879,2,"2024-05-19T10:10:45.942",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486151,1716113445951,-500.0,0.00026879,2,"2024-05-19T10:10:45.951",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486152,1716113445961,-500.0,0.00026879,2,"2024-05-19T10:10:45.961",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486153,1716113445970,-500.0,0.00026879,2,"2024-05-19T10:10:45.970",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486154,1716113445980,-500.0,0.00026879,2,"2024-05-19T10:10:45.980",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486155,1716113445990,-500.0,0.00026879,2,"2024-05-19T10:10:45.990",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486156,1716113446004,-500.0,0.00026879,2,"2024-05-19T10:10:46.004",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486157,1716113446014,-500.0,0.00026879,2,"2024-05-19T10:10:46.014",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486158,1716113446023,-266.9112641,0.00026879,2,"2024-05-19T10:10:46.023",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486159,1716113446033,-500.0,0.00026879,2,"2024-05-19T10:10:46.033",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486160,1716113446045,-500.0,0.00026879,2,"2024-05-19T10:10:46.045",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486161,1716113446055,-500.0,0.00026879,2,"2024-05-19T10:10:46.055",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486162,1716113446064,-500.0,0.00026879,2,"2024-05-19T10:10:46.064",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486163,1716113446076,-500.0,0.00026879,2,"2024-05-19T10:10:46.076",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486164,1716113446086,-500.0,0.00026879,2,"2024-05-19T10:10:46.086",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486165,1716113446096,-500.0,0.00026879,2,"2024-05-19T10:10:46.096",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486166,1716113446106,-500.0,0.00026879,2,"2024-05-19T10:10:46.106",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486167,1716113446116,-500.0,0.00026879,2,"2024-05-19T10:10:46.116",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486168,1716113446126,-200.0,0.00026879,2,"2024-05-19T10:10:46.126",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486169,1716113446135,-326.80400481,0.00026879,2,"2024-05-19T10:10:46.135",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486170,1716113446145,-329.1255772,0.00026879,2,"2024-05-19T10:10:46.145",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486171,1716113446155,-500.0,0.00026879,3,"2024-05-19T10:10:46.155",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486172,1716113446164,-62598.13078219,0.0002688,11,"2024-05-19T10:10:46.164",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486173,1716113446181,-2968.23823805,0.0002688,11,"2024-05-19T10:10:46.181",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486174,1716113446200,-4433.464,0.0002688,11,"2024-05-19T10:10:46.200",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486180,1716113446479,-322.03836439,0.0002678,2,"2024-05-19T10:10:46.479",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486181,1716113446490,-552.38429587,0.0002685,2,"2024-05-19T10:10:46.490",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486182,1716113446500,-114125.57733974,0.0002688,11,"2024-05-19T10:10:46.500",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486183,1716113446546,-3150.39333094,0.0002688,11,"2024-05-19T10:10:46.546",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486184,1716113446565,-828.46681849,0.0002688,11,"2024-05-19T10:10:46.565",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486185,1716113446866,-102267.29774298,0.0002688,11,"2024-05-19T10:10:46.866",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486186,1716113446878,-13291.02432002,0.0002688,11,"2024-05-19T10:10:46.878",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486187,1716113446890,-163786.20167469,0.0002688,11,"2024-05-19T10:10:46.890",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486188,1716113446901,-7302.73322257,0.0002688,11,"2024-05-19T10:10:46.901",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486189,1716113446923,-7110.67508,0.0002688,11,"2024-05-19T10:10:46.923",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486190,1716113464472,35361.53847203,0.00017259,2,"2024-05-19T10:11:04.472",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486191,1716113536473,156.77241488,0.00021392,2,"2024-05-19T10:12:16.473",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486192,1716113536957,156.77241488,0.00022242,2,"2024-05-19T10:12:16.957",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486193,1716113545172,173.0,0.00022,2,"2024-05-19T10:12:25.172",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486194,1716113548607,155.95810749,0.00021801,2,"2024-05-19T10:12:28.607",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486195,1716113584300,150.5,0.0002687,15,"2024-05-19T10:13:04.300",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486196,1716113584873,150.5,0.0002686,15,"2024-05-19T10:13:04.873",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486197,1716113585383,150.5,0.0002685,15,"2024-05-19T10:13:05.383",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486198,1716113588654,2917.37023655,0.00017259,2,"2024-05-19T10:13:08.654",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486199,1716113679512,861.99853787,0.00027,15,"2024-05-19T10:14:39.512",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486200,1716113735126,173.38,0.00024846,120,"2024-05-19T10:15:35.126",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486201,1716113738824,376.0,0.000208,2,"2024-05-19T10:15:38.824",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486202,1716113739490,357.0,0.000208,2,"2024-05-19T10:15:39.490",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486203,1716113824371,150.5,0.0002687,15,"2024-05-19T10:17:04.371",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486204,1716113824881,150.5,0.0002686,15,"2024-05-19T10:17:04.881",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486205,1716113825372,150.5,0.0002685,15,"2024-05-19T10:17:05.372",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486206,1716113836333,156.77241488,0.00021425,2,"2024-05-19T10:17:16.333",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486207,1716113841053,150.08771837,0.0002215,2,"2024-05-19T10:17:21.053",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486208,1716113898991,4255.25726916,0.00017259,2,"2024-05-19T10:18:18.991",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486209,1716113907558,159.64,0.00013973,2,"2024-05-19T10:18:27.558",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486210,1716114032330,189.49541039,0.00027397,30,"2024-05-19T10:20:32.330",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486211,1716114086826,1697.74513184,0.000195,2,"2024-05-19T10:21:26.826",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486212,1716114136842,156.77241488,0.00021501,2,"2024-05-19T10:22:16.842",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486213,1716114155215,152.89424695,0.00021566,2,"2024-05-19T10:22:35.215",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486214,1716114157144,155.95810749,0.00021159,2,"2024-05-19T10:22:37.144",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486215,1716114193825,174.51,0.00024981,120,"2024-05-19T10:23:13.825",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486216,1716114457937,164.25960154,0.00021025,2,"2024-05-19T10:27:37.937",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486218,1716114545076,262.49,0.0002677,15,"2024-05-19T10:29:05.076",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486231,1716114634732,-153.67101317,0.00022373,2,"2024-05-19T10:30:34.732",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486232,1716114634742,-153.42116949,0.0002239,2,"2024-05-19T10:30:34.742",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486233,1716114634752,-156.77241488,0.00022827,2,"2024-05-19T10:30:34.752",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486234,1716114634761,-155.9581075,0.00022859,2,"2024-05-19T10:30:34.761",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486235,1716114634773,-156.77241488,0.00022893,2,"2024-05-19T10:30:34.773",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486236,1716114634784,-152.89424695,0.00022902,2,"2024-05-19T10:30:34.784",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486237,1716114634793,-388.46304474,0.00023128,2,"2024-05-19T10:30:34.793",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486238,1716114634804,-745.85695526,0.00023128,2,"2024-05-19T10:30:34.804",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486239,1716114634815,-150.0,0.000233,3,"2024-05-19T10:30:34.815",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486240,1716114634825,-153.42116949,0.00023441,2,"2024-05-19T10:30:34.825",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486241,1716114634834,-153.42116949,0.00023678,2,"2024-05-19T10:30:34.834",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486242,1716114634844,-150.0,0.000238,4,"2024-05-19T10:30:34.844",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486243,1716114634855,-152.89424695,0.00023904,2,"2024-05-19T10:30:34.855",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486244,1716114634864,-152.89424695,0.00023953,2,"2024-05-19T10:30:34.864",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486245,1716114634873,-280.45,0.00024275,2,"2024-05-19T10:30:34.873",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486246,1716114634882,-150.0,0.000243,4,"2024-05-19T10:30:34.882",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486247,1716114634892,-152.89424695,0.0002434,2,"2024-05-19T10:30:34.892",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486248,1716114634901,-2334.7136858,0.00024657,2,"2024-05-19T10:30:34.901",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486249,1716114634910,-200.0,0.00024658,7,"2024-05-19T10:30:34.910",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486250,1716114634919,-349.90241136,0.00024757,2,"2024-05-19T10:30:34.919",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486251,1716114634931,-113.25758864,0.00024757,2,"2024-05-19T10:30:34.931",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486252,1716114634940,-150.0,0.000248,4,"2024-05-19T10:30:34.940",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486253,1716114634950,-366.69,0.00024809,2,"2024-05-19T10:30:34.950",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486254,1716114634959,-250.0,0.00025009,2,"2024-05-19T10:30:34.959",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486255,1716114634969,-250.0,0.00025022,2,"2024-05-19T10:30:34.969",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486256,1716114634979,-158.02073152,0.00025038,2,"2024-05-19T10:30:34.979",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486257,1716114634990,-159.53,0.00025173,2,"2024-05-19T10:30:34.990",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486258,1716114635000,-150.0,0.000253,4,"2024-05-19T10:30:35.000",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486259,1716114635010,-1134.32,0.00025392,2,"2024-05-19T10:30:35.010",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486260,1716114635020,-152.89424695,0.00025707,2,"2024-05-19T10:30:35.020",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486261,1716114635031,-115.28743289,0.000258,4,"2024-05-19T10:30:35.031",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486262,1716114635052,-34.71256711,0.000258,4,"2024-05-19T10:30:35.052",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486263,1716114635063,-200.36,0.00026249,2,"2024-05-19T10:30:35.063",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486264,1716114635073,-150.0,0.000263,5,"2024-05-19T10:30:35.073",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486265,1716114635082,-326.76621734,0.00026401,2,"2024-05-19T10:30:35.082",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486266,1716114635095,-93.87378266,0.00026401,2,"2024-05-19T10:30:35.095",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486267,1716114635104,-678.94,0.00026401,2,"2024-05-19T10:30:35.104",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486268,1716114635113,-150.0,0.00026401,2,"2024-05-19T10:30:35.113",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486269,1716114635122,-150.0,0.00026402,2,"2024-05-19T10:30:35.122",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486270,1716114635131,-150.0,0.00026402,2,"2024-05-19T10:30:35.131",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486271,1716114635141,-14.78294256,0.00026402,2,"2024-05-19T10:30:35.141",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486272,1716114635152,-148.63705744,0.00026402,2,"2024-05-19T10:30:35.152",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486273,1716114635161,-150.0,0.00026402,2,"2024-05-19T10:30:35.161",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486274,1716114635171,-201.36294256,0.00026402,2,"2024-05-19T10:30:35.171",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486275,1716114635182,-322.54705744,0.00026402,2,"2024-05-19T10:30:35.182",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486276,1716114635192,-150.0,0.00026402,2,"2024-05-19T10:30:35.192",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486277,1716114635201,-305.78,0.00026402,2,"2024-05-19T10:30:35.201",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486278,1716114635210,-523.91,0.00026402,2,"2024-05-19T10:30:35.210",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486279,1716114635219,-415.3,0.00026411,2,"2024-05-19T10:30:35.219",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486280,1716114635228,-178.60108744,0.0002661,2,"2024-05-19T10:30:35.228",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486281,1716114635238,-255.78265,0.0002661,2,"2024-05-19T10:30:35.238",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486282,1716114635246,-1000.0,0.00026664,2,"2024-05-19T10:30:35.246",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486283,1716114635255,-306.90358824,0.0002668,2,"2024-05-19T10:30:35.255",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486284,1716114635265,-1933.46562661,0.0002668,2,"2024-05-19T10:30:35.265",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486285,1716114635274,-336.28920231,0.0002677,7,"2024-05-19T10:30:35.274",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486286,1716114635284,-162.75211841,0.0002677,2,"2024-05-19T10:30:35.284",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486287,1716114635293,-189.84945054,0.00026778,2,"2024-05-19T10:30:35.293",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486288,1716114635303,-1954.3304,0.00026778,2,"2024-05-19T10:30:35.303",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486289,1716114635312,-1002.89891515,0.00026779,2,"2024-05-19T10:30:35.312",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486290,1716114635322,-441.63798468,0.00026779,2,"2024-05-19T10:30:35.322",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486291,1716114635331,-500.0,0.00026779,2,"2024-05-19T10:30:35.331",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486292,1716114635340,-308.5045079,0.00026779,2,"2024-05-19T10:30:35.340",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486293,1716114635350,-511.6085389,0.00026779,2,"2024-05-19T10:30:35.350",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486294,1716114635359,-500.0,0.00026779,2,"2024-05-19T10:30:35.359",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486295,1716114635368,-500.0,0.00026779,2,"2024-05-19T10:30:35.368",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486296,1716114635377,-621.64039676,0.00026779,2,"2024-05-19T10:30:35.377",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486297,1716114635387,-500.0,0.00026779,2,"2024-05-19T10:30:35.387",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486298,1716114635397,-500.0,0.00026779,2,"2024-05-19T10:30:35.397",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486299,1716114635406,-500.0,0.00026779,2,"2024-05-19T10:30:35.406",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486300,1716114635416,-500.0,0.00026779,2,"2024-05-19T10:30:35.416",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486301,1716114635426,-500.0,0.00026779,2,"2024-05-19T10:30:35.426",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486302,1716114635435,-500.0,0.00026779,2,"2024-05-19T10:30:35.435",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486303,1716114635444,-385.24946757,0.00026779,2,"2024-05-19T10:30:35.444",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486304,1716114635453,-481.31253464,0.00026779,2,"2024-05-19T10:30:35.453",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486305,1716114635462,-500.0,0.00026779,2,"2024-05-19T10:30:35.462",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486306,1716114635472,-273.17746807,0.00026779,2,"2024-05-19T10:30:35.472",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486307,1716114635482,-500.0,0.00026779,2,"2024-05-19T10:30:35.482",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486308,1716114635491,-500.0,0.00026779,2,"2024-05-19T10:30:35.491",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486309,1716114635500,-500.0,0.00026779,2,"2024-05-19T10:30:35.500",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486310,1716114635509,-500.0,0.00026779,2,"2024-05-19T10:30:35.509",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486311,1716114635519,-500.0,0.00026779,2,"2024-05-19T10:30:35.519",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486312,1716114635528,-500.0,0.00026779,2,"2024-05-19T10:30:35.528",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486313,1716114635538,-500.0,0.00026779,2,"2024-05-19T10:30:35.538",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486314,1716114635547,-500.0,0.00026779,2,"2024-05-19T10:30:35.547",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486315,1716114635557,-500.0,0.00026779,2,"2024-05-19T10:30:35.557",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486316,1716114635567,-500.0,0.00026779,2,"2024-05-19T10:30:35.567",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486317,1716114635578,-500.0,0.00026779,2,"2024-05-19T10:30:35.578",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486318,1716114635587,-500.0,0.00026779,2,"2024-05-19T10:30:35.587",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486319,1716114635598,-500.0,0.00026779,2,"2024-05-19T10:30:35.598",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486320,1716114635607,-500.0,0.00026779,2,"2024-05-19T10:30:35.607",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486321,1716114635616,-500.0,0.00026779,2,"2024-05-19T10:30:35.616",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486322,1716114635625,-500.0,0.00026779,2,"2024-05-19T10:30:35.625",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486323,1716114635635,-500.0,0.00026779,2,"2024-05-19T10:30:35.635",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486324,1716114635644,-500.0,0.00026779,2,"2024-05-19T10:30:35.644",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486325,1716114635653,-500.0,0.00026779,2,"2024-05-19T10:30:35.653",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486326,1716114635662,-500.0,0.00026779,2,"2024-05-19T10:30:35.662",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486327,1716114635671,-500.0,0.00026779,2,"2024-05-19T10:30:35.671",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486328,1716114635680,-500.0,0.00026779,2,"2024-05-19T10:30:35.680",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486329,1716114635689,-500.0,0.00026779,2,"2024-05-19T10:30:35.689",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486330,1716114635698,-430.07337923,0.00026779,2,"2024-05-19T10:30:35.698",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486331,1716114635710,-500.0,0.00026779,2,"2024-05-19T10:30:35.710",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486332,1716114635719,-500.0,0.00026779,2,"2024-05-19T10:30:35.719",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486333,1716114635728,-200.0,0.00026779,2,"2024-05-19T10:30:35.728",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486334,1716114635737,-100000.0,0.0002678,2,"2024-05-19T10:30:35.737",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486335,1716114635746,-3640.82813664,0.0002678,2,"2024-05-19T10:30:35.746",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486336,1716114635759,-3859.17186336,0.0002678,2,"2024-05-19T10:30:35.759",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486337,1716114635769,-85984.4344954,0.0002678,11,"2024-05-19T10:30:35.769",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486338,1716114635796,-769641.90310958,0.0002678,11,"2024-05-19T10:30:35.796",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486339,1716114635808,-26146.07947424,0.0002678,11,"2024-05-19T10:30:35.808",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486342,1716114638459,-308.44,0.00025987,2,"2024-05-19T10:30:38.459",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486343,1716114638470,-5641.70032621,0.0002678,11,"2024-05-19T10:30:38.470",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486344,1716114638679,-47676.97026289,0.0002678,11,"2024-05-19T10:30:38.679",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486345,1716114638692,-256.93868074,0.0002678,11,"2024-05-19T10:30:38.692",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486346,1716114638705,-39773.6977575,0.0002678,11,"2024-05-19T10:30:38.705",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486347,1716114638718,-12237.09312621,0.0002678,11,"2024-05-19T10:30:38.718",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486355,1716114640299,-94391.76212349,0.0002678,11,"2024-05-19T10:30:40.299",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486356,1716114640310,-183.27059639,0.0002678,2,"2024-05-19T10:30:40.310",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486357,1716114640321,-223.22835295,0.0002678,2,"2024-05-19T10:30:40.321",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486358,1716114640333,-151.65055708,0.0002678,2,"2024-05-19T10:30:40.333",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486359,1716114640343,-205827.99519017,0.0002678,2,"2024-05-19T10:30:40.343",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486360,1716114640358,-3362.65,0.0002678,2,"2024-05-19T10:30:40.358",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486361,1716114640433,-2520.98198264,0.0002678,2,"2024-05-19T10:30:40.433",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486362,1716114640691,-9033.0059869,0.0002678,2,"2024-05-19T10:30:40.691",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486363,1716114640787,-6358.17228452,0.0002678,2,"2024-05-19T10:30:40.787",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486364,1716114640801,-976.24374233,0.0002678,2,"2024-05-19T10:30:40.801",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486365,1716114640815,-676.62442721,0.0002678,2,"2024-05-19T10:30:40.815",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486367,1716114640892,-584.00738402,0.0002678,2,"2024-05-19T10:30:40.892",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486392,1716114644030,-64544.13585726,0.0002678,2,"2024-05-19T10:30:44.030",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486393,1716114644295,-500.32600203,0.0002678,2,"2024-05-19T10:30:44.295",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486394,1716114644377,-351.72,0.00026402,2,"2024-05-19T10:30:44.377",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486396,1716114644387,-6886.11311816,0.0002678,2,"2024-05-19T10:30:44.387",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486418,1716114649237,-523.91,0.00026402,2,"2024-05-19T10:30:49.237",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486420,1716114649247,-211.78084796,0.0002668,2,"2024-05-19T10:30:49.247",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486421,1716114649255,-468.92451763,0.0002677,7,"2024-05-19T10:30:49.255",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486423,1716114649264,-723.20010947,0.0002678,2,"2024-05-19T10:30:49.264",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486424,1716114649275,-4030.678,0.0002678,2,"2024-05-19T10:30:49.275",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486425,1716114649424,-55563.52841076,0.0002678,2,"2024-05-19T10:30:49.424",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486426,1716114649447,-669397.31026907,0.0002678,2,"2024-05-19T10:30:49.447",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486427,1716114649459,-6065.2,0.0002678,2,"2024-05-19T10:30:49.459",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486428,1716114649471,-304424.29439757,0.0002678,2,"2024-05-19T10:30:49.471",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486429,1716114671624,1000.0,0.00017259,2,"2024-05-19T10:31:11.624",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486430,1716114715682,380.34640589,0.00017259,2,"2024-05-19T10:31:55.682",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486431,1716114718854,191.37,0.0002573,120,"2024-05-19T10:31:58.854",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486432,1716114738622,156.77241488,0.00022132,2,"2024-05-19T10:32:18.622",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486433,1716114751554,176.56446522,0.00017259,2,"2024-05-19T10:32:31.554",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486434,1716114761318,155.0,0.00017259,2,"2024-05-19T10:32:41.318",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486436,1716114871834,6933.21044083,6.94e-05,2,"2024-05-19T10:34:31.834",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486437,1716114943221,155.0,0.00017259,2,"2024-05-19T10:35:43.221",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486438,1716114943298,28960.51812,0.0001118,2,"2024-05-19T10:35:43.298",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486439,1716114999733,15066.08758898,0.00013,2,"2024-05-19T10:36:39.733",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486440,1716114999765,103379.65916053,0.00013,2,"2024-05-19T10:36:39.765",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486441,1716114999814,279022.54055092,0.00013,2,"2024-05-19T10:36:39.814",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486449,1716115504290,150.5,0.0002677,15,"2024-05-19T10:45:04.290",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486452,1716115505133,150.5,0.0002676,15,"2024-05-19T10:45:05.133",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486455,1716115505620,23.64146213,0.0002675,15,"2024-05-19T10:45:05.620",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486458,1716115552604,174.95,0.00025178,120,"2024-05-19T10:45:52.604",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486467,1716115742924,150.0,0.00018,2,"2024-05-19T10:49:02.924",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486523,1716115834295,-150.0,0.00019,2,"2024-05-19T10:50:34.295",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486526,1716115834305,-150.0,0.0002,2,"2024-05-19T10:50:34.305",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486529,1716115834315,-150.0,0.00021,2,"2024-05-19T10:50:34.315",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486531,1716115834325,-152.89424698,0.0002104,2,"2024-05-19T10:50:34.325",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486533,1716115834334,-153.42116949,0.00021509,2,"2024-05-19T10:50:34.334",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486536,1716115834344,-150.0,0.00022,2,"2024-05-19T10:50:34.344",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486540,1716115834354,-1143.5,0.00022989,2,"2024-05-19T10:50:34.354",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486544,1716115834363,-82.51156901,0.00023,2,"2024-05-19T10:50:34.363",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486547,1716115834375,-67.48843099,0.00023,2,"2024-05-19T10:50:34.375",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486550,1716115834387,-150.0,0.000233,3,"2024-05-19T10:50:34.387",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486552,1716115834396,-499.99,0.000238,2,"2024-05-19T10:50:34.396",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486554,1716115834406,-150.0,0.000238,4,"2024-05-19T10:50:34.406",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486556,1716115834415,-150.0,0.00024,2,"2024-05-19T10:50:34.415",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486557,1716115834424,-156.49084933,0.00024022,2,"2024-05-19T10:50:34.424",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486558,1716115834434,-150.0,0.00024244,2,"2024-05-19T10:50:34.434",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486559,1716115834443,-150.0,0.000243,4,"2024-05-19T10:50:34.443",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486560,1716115834452,-150.0,0.00024465,2,"2024-05-19T10:50:34.452",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486561,1716115834462,-250.0,0.00024545,2,"2024-05-19T10:50:34.462",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486562,1716115834472,-200.0,0.00024658,7,"2024-05-19T10:50:34.472",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486563,1716115834481,-150.0,0.00024661,2,"2024-05-19T10:50:34.481",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486564,1716115834490,-2567.07287043,0.00024663,2,"2024-05-19T10:50:34.490",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486591,1716115839300,-7432.92712957,0.00024663,2,"2024-05-19T10:50:39.300",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486593,1716115839311,-150.0,0.00024704,2,"2024-05-19T10:50:39.311",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486596,1716115839321,-150.0,0.000248,4,"2024-05-19T10:50:39.321",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486598,1716115839331,-150.0,0.00024843,2,"2024-05-19T10:50:39.331",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486599,1716115839342,-150.0,0.00024857,2,"2024-05-19T10:50:39.342",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486600,1716115839352,-150.0,0.0002487,2,"2024-05-19T10:50:39.352",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486601,1716115839363,-150.0,0.00024949,2,"2024-05-19T10:50:39.363",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486602,1716115839374,-150.0,0.00024959,2,"2024-05-19T10:50:39.374",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486603,1716115839385,-150.0,0.00024971,2,"2024-05-19T10:50:39.385",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486604,1716115839396,-150.0,0.00025,2,"2024-05-19T10:50:39.396",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486605,1716115839406,-171.89,0.00025005,2,"2024-05-19T10:50:39.406",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486606,1716115839417,-224.36,0.00025009,2,"2024-05-19T10:50:39.417",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486607,1716115839427,-250.0,0.00025013,2,"2024-05-19T10:50:39.427",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486608,1716115839437,-496.28,0.00025068,2,"2024-05-19T10:50:39.437",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486609,1716115839448,-914.28,0.00025167,2,"2024-05-19T10:50:39.448",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486610,1716115839458,-150.0,0.00025197,2,"2024-05-19T10:50:39.458",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486611,1716115839468,-1143.5,0.00025253,2,"2024-05-19T10:50:39.468",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486612,1716115839477,-150.0,0.000253,4,"2024-05-19T10:50:39.477",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486613,1716115839487,-150.0,0.00025407,2,"2024-05-19T10:50:39.487",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486614,1716115839498,-691.77,0.0002547,2,"2024-05-19T10:50:39.498",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486615,1716115839508,-420.64,0.00025579,2,"2024-05-19T10:50:39.508",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486616,1716115839519,-351.72,0.0002558,2,"2024-05-19T10:50:39.519",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486617,1716115839529,-351.72,0.0002558,2,"2024-05-19T10:50:39.529",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486618,1716115839539,-155.79,0.0002558,2,"2024-05-19T10:50:39.539",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486619,1716115839548,-420.64,0.0002558,2,"2024-05-19T10:50:39.548",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486620,1716115839558,-420.64,0.0002558,2,"2024-05-19T10:50:39.558",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486621,1716115839568,-150.0,0.00025677,2,"2024-05-19T10:50:39.568",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486622,1716115839578,-150.0,0.00025786,2,"2024-05-19T10:50:39.578",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486623,1716115839589,-150.0,0.000258,4,"2024-05-19T10:50:39.589",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486624,1716115839599,-150.0,0.0002583,2,"2024-05-19T10:50:39.599",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486625,1716115839609,-150.0,0.00025832,2,"2024-05-19T10:50:39.609",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486626,1716115839619,-150.0,0.00025867,2,"2024-05-19T10:50:39.619",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486627,1716115839629,-158.05,0.00025923,2,"2024-05-19T10:50:39.629",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486628,1716115839641,-150.0,0.00026,2,"2024-05-19T10:50:39.641",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486629,1716115839652,-150.0,0.00026,2,"2024-05-19T10:50:39.652",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486630,1716115839662,-158.05,0.00026008,2,"2024-05-19T10:50:39.662",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486631,1716115839672,-150.0,0.00026021,2,"2024-05-19T10:50:39.672",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486632,1716115839682,-869.42,0.00026082,2,"2024-05-19T10:50:39.682",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486633,1716115839692,-869.42,0.00026082,2,"2024-05-19T10:50:39.692",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486634,1716115839702,-158.05,0.00026092,2,"2024-05-19T10:50:39.702",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486635,1716115839712,-150.0,0.00026102,2,"2024-05-19T10:50:39.712",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486636,1716115839722,-167.75,0.00026157,2,"2024-05-19T10:50:39.722",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486637,1716115839732,-158.05,0.00026176,2,"2024-05-19T10:50:39.732",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486638,1716115839742,-150.27,0.00026232,2,"2024-05-19T10:50:39.742",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486639,1716115839752,-158.05,0.00026261,2,"2024-05-19T10:50:39.752",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486640,1716115839762,-150.0,0.000263,5,"2024-05-19T10:50:39.762",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486641,1716115839772,-158.05,0.00026345,2,"2024-05-19T10:50:39.772",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486642,1716115839782,-379.2,0.00026356,2,"2024-05-19T10:50:39.782",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486643,1716115839792,-1052.33,0.00026356,2,"2024-05-19T10:50:39.792",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486644,1716115839802,-841.04,0.00026356,2,"2024-05-19T10:50:39.802",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486645,1716115839811,-300.0,0.00026356,2,"2024-05-19T10:50:39.811",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486646,1716115839821,-163.38,0.00026356,2,"2024-05-19T10:50:39.821",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486647,1716115839831,-150.0,0.00026356,2,"2024-05-19T10:50:39.831",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486648,1716115839841,-150.0,0.00026356,2,"2024-05-19T10:50:39.841",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486649,1716115839851,-351.72,0.00026356,2,"2024-05-19T10:50:39.851",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486650,1716115839861,-150.0,0.00026356,2,"2024-05-19T10:50:39.861",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486651,1716115839872,-351.72,0.00026356,2,"2024-05-19T10:50:39.872",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486652,1716115839881,-150.0,0.00026356,2,"2024-05-19T10:50:39.881",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486653,1716115839892,-150.0,0.00026356,2,"2024-05-19T10:50:39.892",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486654,1716115839902,-150.0,0.00026356,2,"2024-05-19T10:50:39.902",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486655,1716115839911,-351.72,0.00026356,2,"2024-05-19T10:50:39.911",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486656,1716115839921,-351.72,0.00026356,2,"2024-05-19T10:50:39.921",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486657,1716115839932,-150.0,0.00026356,2,"2024-05-19T10:50:39.932",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486658,1716115839942,-150.0,0.00026356,2,"2024-05-19T10:50:39.942",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486659,1716115839952,-150.0,0.00026356,2,"2024-05-19T10:50:39.952",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486660,1716115839962,-150.0,0.00026356,2,"2024-05-19T10:50:39.962",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486661,1716115839972,-302.15,0.00026356,2,"2024-05-19T10:50:39.972",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486662,1716115839982,-158.05,0.0002643,2,"2024-05-19T10:50:39.982",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486663,1716115839991,-150.0,0.00026495,2,"2024-05-19T10:50:39.991",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486664,1716115840001,-150.0,0.00026509,2,"2024-05-19T10:50:40.001",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486665,1716115840011,-1270.73468,0.0002651,2,"2024-05-19T10:50:40.011",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486666,1716115840021,-158.05,0.00026514,2,"2024-05-19T10:50:40.021",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486667,1716115840031,-158.05,0.00026599,2,"2024-05-19T10:50:40.031",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486668,1716115840041,-392.8545,0.000266,2,"2024-05-19T10:50:40.041",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486669,1716115840050,-185.462792,0.0002661,2,"2024-05-19T10:50:40.050",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486670,1716115840060,-39129.80404902,0.00026618,2,"2024-05-19T10:50:40.060",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486671,1716115840101,-21613.10620602,0.00026618,2,"2024-05-19T10:50:40.101",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486672,1716115840112,-1697.333572,0.00026618,2,"2024-05-19T10:50:40.112",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486673,1716115840124,-4191.14383387,0.00026618,2,"2024-05-19T10:50:40.124",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486674,1716115840134,-200.0,0.00026663,2,"2024-05-19T10:50:40.134",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486675,1716115840146,-1000.0,0.00026663,2,"2024-05-19T10:50:40.146",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486676,1716115840160,-500.0,0.00026663,2,"2024-05-19T10:50:40.160",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486677,1716115840169,-500.0,0.00026664,2,"2024-05-19T10:50:40.169",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486678,1716115840180,-200.0,0.00026664,2,"2024-05-19T10:50:40.180",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486679,1716115840190,-490.63778216,0.00026664,2,"2024-05-19T10:50:40.190",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486907,1716115843076,-509.36221784,0.00026664,2,"2024-05-19T10:50:43.076",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486909,1716115843088,-900.66194748,0.00026664,2,"2024-05-19T10:50:43.088",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486924,1716115843225,-99.33805252,0.00026664,2,"2024-05-19T10:50:43.225",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486927,1716115843236,-200.0,0.00026664,2,"2024-05-19T10:50:43.236",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486930,1716115843246,-500.0,0.00026664,2,"2024-05-19T10:50:43.246",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486933,1716115843256,-500.0,0.00026664,2,"2024-05-19T10:50:43.256",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486935,1716115843265,-200.0,0.00026664,2,"2024-05-19T10:50:43.265",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486938,1716115843275,-322.03836439,0.00026678,2,"2024-05-19T10:50:43.275",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486940,1716115843285,-7500.0,0.00026679,2,"2024-05-19T10:50:43.285",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486943,1716115843295,-3536.50652619,0.0002668,2,"2024-05-19T10:50:43.295",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486972,1716115843508,-12401.51037381,0.0002668,2,"2024-05-19T10:50:43.508",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486975,1716115843518,-1973.5544,0.0002668,2,"2024-05-19T10:50:43.518",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486980,1716115843528,-151.65055707,0.0002668,2,"2024-05-19T10:50:43.528",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486985,1716115843538,-10072.36372965,0.0002668,2,"2024-05-19T10:50:43.538",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486989,1716115843547,-45278.2487,0.0002668,2,"2024-05-19T10:50:43.547",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486992,1716115843557,-871.41310384,0.0002668,2,"2024-05-19T10:50:43.557",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486994,1716115843567,-176.48403997,0.0002668,2,"2024-05-19T10:50:43.567",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486997,1716115843576,-204.60239216,0.0002668,2,"2024-05-19T10:50:43.576",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487000,1716115843585,-158.05,0.00026683,2,"2024-05-19T10:50:43.585",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487003,1716115843595,-183.27059638,0.00026692,2,"2024-05-19T10:50:43.595",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487005,1716115843604,-157.66911423,0.00026693,2,"2024-05-19T10:50:43.604",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487007,1716115843614,-28579.45950074,0.000267,2,"2024-05-19T10:50:43.614",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487080,1716115844215,-1038.06832726,0.000267,2,"2024-05-19T10:50:44.215",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487082,1716115844225,-157.051919,0.00026718,4,"2024-05-19T10:50:44.225",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487084,1716115844234,-157.051919,0.00026728,4,"2024-05-19T10:50:44.234",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487086,1716115844243,-157.051919,0.00026738,8,"2024-05-19T10:50:44.243",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487088,1716115844253,-603.0143,0.00026745,2,"2024-05-19T10:50:44.253",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487090,1716115844262,-157.051919,0.00026748,8,"2024-05-19T10:50:44.262",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487092,1716115844272,-307.55,0.00026754,2,"2024-05-19T10:50:44.272",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487094,1716115844281,-157.051919,0.00026758,8,"2024-05-19T10:50:44.281",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487096,1716115844290,-1272.96873277,0.0002676,2,"2024-05-19T10:50:44.290",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487098,1716115844302,-15879.16435311,0.0002676,2,"2024-05-19T10:50:44.302",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487103,1716115844333,-49479.25457494,0.0002676,2,"2024-05-19T10:50:44.333",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487105,1716115844342,-3147.0,0.00026767,2,"2024-05-19T10:50:44.342",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487106,1716115844351,-3269.0,0.00026767,2,"2024-05-19T10:50:44.351",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487108,1716115844360,-158.05,0.00026768,2,"2024-05-19T10:50:44.360",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487110,1716115844370,-162.7521184,0.0002677,2,"2024-05-19T10:50:44.370",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487113,1716115844379,-155.0,0.00026777,2,"2024-05-19T10:50:44.379",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487115,1716115844389,-268.16087153,0.00026778,2,"2024-05-19T10:50:44.389",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487116,1716115844399,-276.75517959,0.00026778,2,"2024-05-19T10:50:44.399",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487118,1716115844408,-200.84001828,0.00026778,2,"2024-05-19T10:50:44.408",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487121,1716115844417,-165.91738265,0.00026778,2,"2024-05-19T10:50:44.417",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487123,1716115844427,-1213.37270844,0.00026778,2,"2024-05-19T10:50:44.427",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487125,1716115844436,-3961.82198228,0.00026778,2,"2024-05-19T10:50:44.436",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487127,1716115844445,-364.76433642,0.00026778,2,"2024-05-19T10:50:44.445",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487128,1716115844454,-155.0,0.00026778,2,"2024-05-19T10:50:44.454",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487130,1716115844464,-181.29788502,0.00026778,2,"2024-05-19T10:50:44.464",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487134,1716115844473,-155.87069556,0.00026778,2,"2024-05-19T10:50:44.473",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487136,1716115844482,-712.47939851,0.00026778,2,"2024-05-19T10:50:44.482",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487138,1716115844491,-155.25632263,0.00026778,2,"2024-05-19T10:50:44.491",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487140,1716115844500,-221.89181166,0.00026778,2,"2024-05-19T10:50:44.500",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487142,1716115844510,-410.2190037,0.00026778,2,"2024-05-19T10:50:44.510",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487144,1716115844519,-155.0,0.00026778,2,"2024-05-19T10:50:44.519",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487145,1716115844528,-360.30276025,0.00026778,10,"2024-05-19T10:50:44.528",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487147,1716115844537,-237.10219524,0.00026778,2,"2024-05-19T10:50:44.537",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487149,1716115844546,-163.09696048,0.00026778,2,"2024-05-19T10:50:44.546",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487151,1716115844555,-192.61968187,0.00026778,2,"2024-05-19T10:50:44.555",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487153,1716115844564,-155.15682615,0.00026778,2,"2024-05-19T10:50:44.564",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487155,1716115844573,-4425.44526103,0.00026778,2,"2024-05-19T10:50:44.573",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487157,1716115844583,-187038.84575558,0.00026778,2,"2024-05-19T10:50:44.583",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487159,1716115844593,-789.21148886,0.00026778,2,"2024-05-19T10:50:44.593",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487162,1716115844603,-502.61297714,0.00026778,2,"2024-05-19T10:50:44.603",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487164,1716115844612,-205.2970984,0.00026778,2,"2024-05-19T10:50:44.612",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487166,1716115844621,-624.04,0.00026778,2,"2024-05-19T10:50:44.621",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487167,1716115844629,-3269.89847617,0.00026779,2,"2024-05-19T10:50:44.629",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487169,1716115844638,-500.0,0.00026779,3,"2024-05-19T10:50:44.638",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487171,1716115844648,-895229.65931593,0.0002678,13,"2024-05-19T10:50:44.648",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487174,1716115844658,-1693372.24198866,0.0002678,2,"2024-05-19T10:50:44.658",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487178,1716115844694,-1476.33335584,0.0002678,2,"2024-05-19T10:50:44.694",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487570,1716115848109,-501.76160351,0.00026776,2,"2024-05-19T10:50:48.109",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487572,1716115848118,-2890.34366373,0.0002678,2,"2024-05-19T10:50:48.118",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487584,1716115848222,-14174.89096321,0.0002678,2,"2024-05-19T10:50:48.222",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487586,1716115848235,-8470.75655396,0.0002678,2,"2024-05-19T10:50:48.235",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487588,1716115848247,-2717.75865294,0.0002678,2,"2024-05-19T10:50:48.247",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487598,1716115848334,-2580.16100442,0.0002678,2,"2024-05-19T10:50:48.334",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487601,1716115848353,-1742.20540426,0.0002678,2,"2024-05-19T10:50:48.353",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487781,1716115856255,176.56446522,0.00017259,2,"2024-05-19T10:50:56.255",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487782,1716115858767,180.13384001,0.00018,2,"2024-05-19T10:50:58.767",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487783,1716115983729,155.0,0.00017259,2,"2024-05-19T10:53:03.729",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487784,1716116076389,3701.04,0.00017259,2,"2024-05-19T10:54:36.389",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487792,1716116208873,175.37,0.00025063,120,"2024-05-19T10:56:48.873",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487794,1716116357160,182.55,0.00013973,2,"2024-05-19T10:59:17.160",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487795,1716116417308,155.0,0.00017259,2,"2024-05-19T11:00:17.308",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487796,1716116493641,974.03230989,0.000173,2,"2024-05-19T11:01:33.641",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487797,1716116703610,250.53997363,0.000173,2,"2024-05-19T11:05:03.610",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487798,1716116813576,159.64,0.00013973,2,"2024-05-19T11:06:53.576",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487800,1716116871451,696.81,0.00028,30,"2024-05-19T11:07:51.451",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487807,1716117008548,229.4,0.00028,30,"2024-05-19T11:10:08.548",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487815,1716117033802,-182.55,0.00020447,2,"2024-05-19T11:10:33.802",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487816,1716117033812,-180.65539468,0.000214,2,"2024-05-19T11:10:33.812",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487826,1716117034100,-307.34460532,0.000214,2,"2024-05-19T11:10:34.100",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487828,1716117034110,-152.0004068,0.00021837,2,"2024-05-19T11:10:34.110",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487829,1716117034119,-150.0,0.000223,3,"2024-05-19T11:10:34.119",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487831,1716117034128,-1091.8,0.00022324,2,"2024-05-19T11:10:34.128",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487832,1716117034138,-150.0,0.000228,3,"2024-05-19T11:10:34.138",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487833,1716117034147,-150.0,0.00023,2,"2024-05-19T11:10:34.147",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487834,1716117034156,-153.42116949,0.00023147,2,"2024-05-19T11:10:34.156",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487836,1716117034165,-150.0,0.000233,3,"2024-05-19T11:10:34.165",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487838,1716117034174,-150.0,0.000238,4,"2024-05-19T11:10:34.174",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487840,1716117034184,-150.0,0.00024,2,"2024-05-19T11:10:34.184",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487842,1716117034193,-79.94663163,0.00024052,2,"2024-05-19T11:10:34.193",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487844,1716117034204,-235.33336837,0.00024052,2,"2024-05-19T11:10:34.204",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487846,1716117034214,-606.52,0.00024093,2,"2024-05-19T11:10:34.214",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487847,1716117034223,-315.28,0.00024118,2,"2024-05-19T11:10:34.223",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487849,1716117034232,-250.0,0.00024173,2,"2024-05-19T11:10:34.232",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487850,1716117034242,-250.0,0.00024176,2,"2024-05-19T11:10:34.242",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487851,1716117034251,-315.28,0.00024184,2,"2024-05-19T11:10:34.251",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487852,1716117034260,-360.87,0.00024221,2,"2024-05-19T11:10:34.260",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487853,1716117034270,-315.28,0.0002425,2,"2024-05-19T11:10:34.270",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487854,1716117034279,-500.0,0.00024261,2,"2024-05-19T11:10:34.279",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487855,1716117034288,-150.0,0.000243,4,"2024-05-19T11:10:34.288",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487856,1716117034298,-315.28,0.00024316,2,"2024-05-19T11:10:34.298",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487857,1716117034306,-315.28,0.00024382,2,"2024-05-19T11:10:34.306",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487858,1716117034316,-150.0,0.00024418,2,"2024-05-19T11:10:34.316",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487859,1716117034325,-1394.88,0.00024424,2,"2024-05-19T11:10:34.325",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487860,1716117034334,-315.28,0.00024448,2,"2024-05-19T11:10:34.334",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487861,1716117034344,-315.28,0.00024514,2,"2024-05-19T11:10:34.344",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487862,1716117034354,-315.28,0.0002458,2,"2024-05-19T11:10:34.354",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487863,1716117034363,-325.35663163,0.00024588,2,"2024-05-19T11:10:34.363",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487864,1716117034375,-766.44336837,0.00024588,2,"2024-05-19T11:10:34.375",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487865,1716117034384,-16.70452664,0.00024646,2,"2024-05-19T11:10:34.384",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487866,1716117034395,-298.57547336,0.00024646,2,"2024-05-19T11:10:34.395",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487867,1716117034404,-82.2543412,0.00024656,2,"2024-05-19T11:10:34.404",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487868,1716117034470,-917.7456588,0.00024656,2,"2024-05-19T11:10:34.470",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487869,1716117034479,-200.0,0.00024658,7,"2024-05-19T11:10:34.479",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487870,1716117034488,-315.28,0.00024712,2,"2024-05-19T11:10:34.488",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487871,1716117034506,-315.28,0.00024778,2,"2024-05-19T11:10:34.506",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487872,1716117034515,-150.0,0.000248,4,"2024-05-19T11:10:34.515",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487873,1716117034524,-315.28,0.00024843,2,"2024-05-19T11:10:34.524",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487874,1716117034533,-315.28,0.00024909,2,"2024-05-19T11:10:34.533",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487875,1716117034546,-315.28,0.00024975,2,"2024-05-19T11:10:34.546",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487876,1716117034555,-150.0,0.00024989,2,"2024-05-19T11:10:34.555",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487877,1716117034564,-150.0,0.00025,2,"2024-05-19T11:10:34.564",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487878,1716117034574,-315.28,0.00025041,2,"2024-05-19T11:10:34.574",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487879,1716117034583,-599.46,0.00025063,2,"2024-05-19T11:10:34.583",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487880,1716117034594,-599.46,0.0002507,2,"2024-05-19T11:10:34.594",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487881,1716117034604,-599.46,0.00025076,2,"2024-05-19T11:10:34.604",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487882,1716117034613,-599.46,0.00025083,2,"2024-05-19T11:10:34.613",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487883,1716117034622,-599.46,0.0002509,2,"2024-05-19T11:10:34.622",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487884,1716117034631,-599.46,0.00025096,2,"2024-05-19T11:10:34.631",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487885,1716117034640,-599.46,0.00025103,2,"2024-05-19T11:10:34.640",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487886,1716117034649,-315.28,0.00025107,2,"2024-05-19T11:10:34.649",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487887,1716117034659,-599.46,0.00025109,2,"2024-05-19T11:10:34.659",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487888,1716117034668,-599.46,0.00025116,2,"2024-05-19T11:10:34.668",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487889,1716117034677,-599.46,0.00025123,2,"2024-05-19T11:10:34.677",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487890,1716117034686,-599.46,0.00025129,2,"2024-05-19T11:10:34.686",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487891,1716117034695,-599.46,0.00025136,2,"2024-05-19T11:10:34.695",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487892,1716117034704,-599.46,0.00025143,2,"2024-05-19T11:10:34.704",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487893,1716117034713,-599.46,0.00025149,2,"2024-05-19T11:10:34.713",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487894,1716117034723,-599.46,0.00025156,2,"2024-05-19T11:10:34.723",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487895,1716117034731,-599.46,0.00025162,2,"2024-05-19T11:10:34.731",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487896,1716117034740,-599.46,0.00025169,2,"2024-05-19T11:10:34.740",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487897,1716117034749,-315.28,0.00025173,2,"2024-05-19T11:10:34.749",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487898,1716117034758,-386.76479206,0.00025176,2,"2024-05-19T11:10:34.758",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487899,1716117034770,-212.69520794,0.00025176,2,"2024-05-19T11:10:34.770",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487900,1716117034779,-54.25774109,0.00025182,2,"2024-05-19T11:10:34.779",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487901,1716117034790,-545.20225891,0.00025182,2,"2024-05-19T11:10:34.790",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487902,1716117034799,-599.46,0.00025189,2,"2024-05-19T11:10:34.799",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487903,1716117034808,-315.28,0.00025239,2,"2024-05-19T11:10:34.808",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487904,1716117034818,-268.23466305,0.0002526,2,"2024-05-19T11:10:34.818",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487905,1716117034829,-531.76533695,0.0002526,2,"2024-05-19T11:10:34.829",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487906,1716117034838,-150.0,0.000253,4,"2024-05-19T11:10:34.838",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487907,1716117034849,-315.28,0.00025305,2,"2024-05-19T11:10:34.849",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487908,1716117034859,-415.41,0.00025516,2,"2024-05-19T11:10:34.859",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487909,1716117034868,-150.0,0.000258,4,"2024-05-19T11:10:34.868",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487910,1716117034877,-415.41,0.00025808,2,"2024-05-19T11:10:34.877",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487911,1716117034887,-415.41,0.00025808,2,"2024-05-19T11:10:34.887",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487912,1716117034896,-415.41,0.00025808,2,"2024-05-19T11:10:34.896",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487913,1716117034905,-398.69,0.00025808,2,"2024-05-19T11:10:34.905",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487914,1716117034915,-150.27,0.0002589,2,"2024-05-19T11:10:34.915",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487915,1716117034924,-213039.34335331,0.00025944,2,"2024-05-19T11:10:34.924",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487916,1716117034933,-163.42,0.00025945,2,"2024-05-19T11:10:34.933",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487917,1716117034943,-1046.16,0.00025945,2,"2024-05-19T11:10:34.943",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487918,1716117034952,-163.42,0.00025945,2,"2024-05-19T11:10:34.952",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487919,1716117034961,-163.42,0.00025945,2,"2024-05-19T11:10:34.961",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487920,1716117034970,-163.42,0.00025945,2,"2024-05-19T11:10:34.970",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487921,1716117034979,-163.42,0.00025945,2,"2024-05-19T11:10:34.979",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487922,1716117034989,-161.86,0.00025945,2,"2024-05-19T11:10:34.989",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487923,1716117034998,-5919.91156358,0.00025998,2,"2024-05-19T11:10:34.998",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487924,1716117035007,-150.0,0.00026,2,"2024-05-19T11:10:35.007",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487925,1716117035017,-1345.40040239,0.00026,2,"2024-05-19T11:10:35.017",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487926,1716117035027,-69463.17672435,0.00026,2,"2024-05-19T11:10:35.027",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487927,1716117035036,-5866.9733596,0.00026027,7,"2024-05-19T11:10:35.036",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487928,1716117035045,-1176.79,0.00026082,2,"2024-05-19T11:10:35.045",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487929,1716117035055,-600.0,0.000263,9,"2024-05-19T11:10:35.055",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487930,1716117035064,-150.0,0.000263,5,"2024-05-19T11:10:35.064",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487931,1716117035073,-219.0,0.00026327,2,"2024-05-19T11:10:35.073",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487932,1716117035083,-3158.0,0.00026327,2,"2024-05-19T11:10:35.083",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487933,1716117035094,-1160.684,0.00026327,2,"2024-05-19T11:10:35.094",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487934,1716117035103,-13075.00361176,0.00026331,2,"2024-05-19T11:10:35.103",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487935,1716117035114,-6893.37913532,0.00026331,2,"2024-05-19T11:10:35.114",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487936,1716117035125,-528.592,0.00026331,2,"2024-05-19T11:10:35.125",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487937,1716117035137,-670.28116184,0.00026331,2,"2024-05-19T11:10:35.137",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487938,1716117035148,-561.51132701,0.00026331,2,"2024-05-19T11:10:35.148",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487939,1716117035160,-655.60712406,0.00026331,2,"2024-05-19T11:10:35.160",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487940,1716117035171,-1865.69249295,0.00026331,2,"2024-05-19T11:10:35.171",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487947,1716117037735,-338.72,0.00026331,2,"2024-05-19T11:10:37.735",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487948,1716117037864,-383.79414706,0.00026331,2,"2024-05-19T11:10:37.864",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487949,1716117037874,-1464.0,0.00026331,2,"2024-05-19T11:10:37.874",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487950,1716117037884,-288.0,0.00026331,2,"2024-05-19T11:10:37.884",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487951,1716117037893,-739.24777184,0.00026331,2,"2024-05-19T11:10:37.893",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487952,1716117037997,-585.89428871,0.00026331,2,"2024-05-19T11:10:37.997",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487953,1716117038009,-3206.57893945,0.00026331,2,"2024-05-19T11:10:38.009",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487954,1716117038019,-218.961,0.00026331,2,"2024-05-19T11:10:38.019",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487955,1716117038028,-1200.0,0.000264,9,"2024-05-19T11:10:38.028",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487956,1716117038038,-150.0,0.00026431,2,"2024-05-19T11:10:38.038",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487957,1716117038047,-174.0929,0.0002648,2,"2024-05-19T11:10:38.047",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487958,1716117038058,-193.4638,0.0002648,2,"2024-05-19T11:10:38.058",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487959,1716117038067,-1000.0,0.0002648,2,"2024-05-19T11:10:38.067",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487960,1716117038077,-2500.0,0.0002648,2,"2024-05-19T11:10:38.077",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487961,1716117038086,-1800.0,0.000265,9,"2024-05-19T11:10:38.086",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487962,1716117038096,-354.35929,0.0002651,2,"2024-05-19T11:10:38.096",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487963,1716117038105,-150.0,0.00026513,2,"2024-05-19T11:10:38.105",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487964,1716117038115,-7500.0,0.00026556,2,"2024-05-19T11:10:38.115",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487965,1716117038124,-158.1949,0.00026578,2,"2024-05-19T11:10:38.124",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487966,1716117038134,-166.59715923,0.00026579,2,"2024-05-19T11:10:38.134",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487967,1716117038144,-322.03836439,0.00026579,2,"2024-05-19T11:10:38.144",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487968,1716117038154,-469.4591,0.0002658,2,"2024-05-19T11:10:38.154",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487969,1716117038163,-368.127,0.0002658,2,"2024-05-19T11:10:38.163",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487970,1716117038173,-120421.9309,0.0002658,2,"2024-05-19T11:10:38.173",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487971,1716117038182,-180.0,0.0002659,2,"2024-05-19T11:10:38.182",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487972,1716117038192,-2400.0,0.000266,9,"2024-05-19T11:10:38.192",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487973,1716117038201,-166.063965,0.000266,2,"2024-05-19T11:10:38.201",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487974,1716117038210,-166.59715921,0.00026613,2,"2024-05-19T11:10:38.210",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487975,1716117038220,-166.59715921,0.00026646,2,"2024-05-19T11:10:38.220",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487976,1716117038229,-150.0,0.00026654,2,"2024-05-19T11:10:38.229",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487978,1716117038238,-200.0,0.00026663,2,"2024-05-19T11:10:38.238",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487979,1716117038248,-500.0,0.00026663,2,"2024-05-19T11:10:38.248",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487981,1716117038257,-200.0,0.00026664,2,"2024-05-19T11:10:38.257",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487983,1716117038267,-1000.0,0.00026664,2,"2024-05-19T11:10:38.267",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487986,1716117038276,-500.0,0.00026664,2,"2024-05-19T11:10:38.276",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487987,1716117038285,-6754.5911,0.00026667,2,"2024-05-19T11:10:38.285",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487989,1716117038295,-165.17255467,0.0002667,2,"2024-05-19T11:10:38.295",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487991,1716117038304,-1000.0,0.00026678,2,"2024-05-19T11:10:38.304",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487994,1716117038314,-165.1494,0.00026679,2,"2024-05-19T11:10:38.314",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487996,1716117038324,-100000.0,0.00026679,2,"2024-05-19T11:10:38.324",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487998,1716117038333,-70695.0675,0.00026679,2,"2024-05-19T11:10:38.333",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488000,1716117038343,-419.2419409,0.00026679,2,"2024-05-19T11:10:38.343",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488002,1716117038353,-151.65055707,0.0002668,2,"2024-05-19T11:10:38.353",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488004,1716117038362,-160.4162,0.0002668,2,"2024-05-19T11:10:38.362",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488005,1716117038371,-17994.3830376,0.0002668,2,"2024-05-19T11:10:38.371",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488007,1716117038380,-166.59715921,0.0002668,2,"2024-05-19T11:10:38.380",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488009,1716117038389,-176.48403997,0.0002668,2,"2024-05-19T11:10:38.389",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488011,1716117038398,-166.063965,0.0002668,2,"2024-05-19T11:10:38.398",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488013,1716117038409,-1288.9770844,0.0002668,2,"2024-05-19T11:10:38.409",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488015,1716117038418,-5392.90398899,0.000267,2,"2024-05-19T11:10:38.418",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488017,1716117038428,-2241.83925245,0.000267,9,"2024-05-19T11:10:38.428",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488021,1716117038459,-655.43396062,0.000267,9,"2024-05-19T11:10:38.459",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488023,1716117038470,-102.72678693,0.000267,9,"2024-05-19T11:10:38.470",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488024,1716117038480,-303.42093187,0.000267,2,"2024-05-19T11:10:38.480",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488026,1716117038490,-69024.16607515,0.000267,2,"2024-05-19T11:10:38.490",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488182,1716117040326,-15693.75000001,0.000267,2,"2024-05-19T11:10:40.326",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488184,1716117040338,-7838.29634875,0.000267,2,"2024-05-19T11:10:40.338",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488186,1716117040350,-42996.95725633,0.000267,3,"2024-05-19T11:10:40.350",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488188,1716117040360,-281.4754584,0.000267,2,"2024-05-19T11:10:40.360",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488190,1716117040369,-150.0,0.00026707,2,"2024-05-19T11:10:40.369",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488192,1716117040379,-150.0,0.0002672,2,"2024-05-19T11:10:40.379",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488194,1716117040389,-150.0,0.00026764,2,"2024-05-19T11:10:40.389",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488196,1716117040399,-181.39,0.0002677,2,"2024-05-19T11:10:40.399",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488198,1716117040410,-181.39,0.0002677,2,"2024-05-19T11:10:40.410",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488200,1716117040420,-597.0,0.00026777,2,"2024-05-19T11:10:40.420",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488202,1716117040430,-5900.0,0.00026777,7,"2024-05-19T11:10:40.430",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488204,1716117040440,-2500.0,0.00026778,3,"2024-05-19T11:10:40.440",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488206,1716117040450,-317.77309168,0.00026779,2,"2024-05-19T11:10:40.450",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488208,1716117040460,-86.95950979,0.0002678,13,"2024-05-19T11:10:40.460",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488211,1716117040480,-20226.00000001,0.0002678,13,"2024-05-19T11:10:40.480",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488257,1716117042976,-179212.78025591,0.0002678,13,"2024-05-19T11:10:42.976",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488258,1716117043101,-2824.32343534,0.0002678,13,"2024-05-19T11:10:43.101",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488272,1716117047440,-45801.40074428,0.0002678,13,"2024-05-19T11:10:47.440",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488273,1716117047744,-465.85400496,0.00026779,2,"2024-05-19T11:10:47.744",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488275,1716117047756,-597.79259178,0.00026779,2,"2024-05-19T11:10:47.756",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488276,1716117047766,-175.80740822,0.0002678,13,"2024-05-19T11:10:47.766",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488277,1716117047777,-1783.50901244,0.0002678,13,"2024-05-19T11:10:47.777",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488278,1716117047788,-4035.0,0.0002678,13,"2024-05-19T11:10:47.788",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488279,1716117047799,-2418.75,0.0002678,13,"2024-05-19T11:10:47.799",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488281,1716117104983,176.56446522,0.00017259,2,"2024-05-19T11:11:44.983",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488283,1716117247067,281.8,0.00025622,120,"2024-05-19T11:14:07.067",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488287,1716117786609,4216.97445292,0.00028,30,"2024-05-19T11:23:06.609",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488288,1716117883111,666.88,0.00017259,2,"2024-05-19T11:24:43.111",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488298,1716118232047,-339.0,0.000215,2,"2024-05-19T11:30:32.047",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488299,1716118232057,-1076.06371918,0.0002309,2,"2024-05-19T11:30:32.057",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488300,1716118232073,-41.93628082,0.0002309,2,"2024-05-19T11:30:32.073",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488302,1716118232082,-200.0,0.00024658,7,"2024-05-19T11:30:32.082",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488304,1716118232092,-250.0,0.00024826,2,"2024-05-19T11:30:32.092",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488305,1716118232101,-250.0,0.00024835,2,"2024-05-19T11:30:32.101",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488307,1716118232113,-1103.75,0.00024844,2,"2024-05-19T11:30:32.113",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488308,1716118232122,-184.13572106,0.00024868,2,"2024-05-19T11:30:32.122",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488309,1716118232133,-615.77052,0.00024868,2,"2024-05-19T11:30:32.133",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488310,1716118232145,-268.00375894,0.00024868,2,"2024-05-19T11:30:32.145",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488311,1716118232154,-506.83,0.00025043,2,"2024-05-19T11:30:32.154",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488312,1716118232163,-154.95007226,0.00025044,2,"2024-05-19T11:30:32.163",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488313,1716118232172,-231.63,0.00025204,7,"2024-05-19T11:30:32.172",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488314,1716118232181,-94.2598288,0.00025204,2,"2024-05-19T11:30:32.181",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488315,1716118232193,-210.1701712,0.00025204,2,"2024-05-19T11:30:32.193",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488316,1716118232202,-3636.5731,0.00025254,2,"2024-05-19T11:30:32.202",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488317,1716118232211,-176.152983,0.000253,4,"2024-05-19T11:30:32.211",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488318,1716118232221,-877.14884721,0.00025354,2,"2024-05-19T11:30:32.221",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488319,1716118232233,-240.85115279,0.00025354,2,"2024-05-19T11:30:32.233",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488320,1716118232242,-873.06756207,0.00025495,2,"2024-05-19T11:30:32.242",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488321,1716118232254,-126.93243793,0.00025495,2,"2024-05-19T11:30:32.254",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488322,1716118232264,-150.0,0.000258,4,"2024-05-19T11:30:32.264",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488323,1716118232274,-721.65512522,0.00026027,7,"2024-05-19T11:30:32.274",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488324,1716118232285,-550.46035353,0.00026027,7,"2024-05-19T11:30:32.285",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488325,1716118232312,-265.10453893,0.00026027,7,"2024-05-19T11:30:32.312",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488326,1716118232323,-656.57318098,0.00026027,7,"2024-05-19T11:30:32.323",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488327,1716118232333,-150.27,0.00026131,2,"2024-05-19T11:30:32.333",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488328,1716118232342,-750.5394,0.000263,2,"2024-05-19T11:30:32.342",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488329,1716118232351,-150.0,0.000263,5,"2024-05-19T11:30:32.351",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488330,1716118232360,-208.36741902,0.00026378,2,"2024-05-19T11:30:32.360",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488331,1716118232373,-791.63258098,0.00026378,2,"2024-05-19T11:30:32.373",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488332,1716118232383,-439.619,0.00026378,2,"2024-05-19T11:30:32.383",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488333,1716118232394,-1000.0,0.0002638,2,"2024-05-19T11:30:32.394",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488334,1716118232403,-3960.35016208,0.0002638,2,"2024-05-19T11:30:32.403",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488335,1716118232415,-1240.97323792,0.0002638,2,"2024-05-19T11:30:32.415",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488336,1716118232425,-7500.0,0.0002638,2,"2024-05-19T11:30:32.425",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488337,1716118232436,-180.98960819,0.00026388,2,"2024-05-19T11:30:32.436",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488338,1716118232446,-1030.38846551,0.0002639,2,"2024-05-19T11:30:32.446",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488340,1716118232455,-22797.40207474,0.000264,2,"2024-05-19T11:30:32.455",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488342,1716118232467,-340.53742862,0.000264,2,"2024-05-19T11:30:32.467",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488344,1716118232478,-357.905496,0.000264,2,"2024-05-19T11:30:32.478",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488357,1716118240415,-33407.40087675,0.000264,2,"2024-05-19T11:30:40.415",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488358,1716118240427,-5498.26772479,0.000264,2,"2024-05-19T11:30:40.427",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488359,1716118240439,-37598.4863991,0.000264,2,"2024-05-19T11:30:40.439",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488360,1716118240449,-57924.67867544,0.0002641,2,"2024-05-19T11:30:40.449",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488361,1716118240459,-201.91969004,0.00026478,2,"2024-05-19T11:30:40.459",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488362,1716118240469,-155.0,0.00026478,2,"2024-05-19T11:30:40.469",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488363,1716118240478,-656.01389756,0.00026478,2,"2024-05-19T11:30:40.478",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488364,1716118240488,-409.26681316,0.00026478,2,"2024-05-19T11:30:40.488",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488365,1716118240498,-155.0,0.00026478,2,"2024-05-19T11:30:40.498",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488366,1716118240508,-11733.9768765,0.00026478,2,"2024-05-19T11:30:40.508",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488367,1716118240519,-229.45429058,0.00026479,10,"2024-05-19T11:30:40.519",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488368,1716118240529,-1564.36069654,0.00026479,2,"2024-05-19T11:30:40.529",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488369,1716118240539,-35700.684929,0.0002648,2,"2024-05-19T11:30:40.539",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488370,1716118240551,-609.31291291,0.0002648,2,"2024-05-19T11:30:40.551",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488371,1716118240562,-22368.276,0.0002648,2,"2024-05-19T11:30:40.562",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488373,1716118240875,-569.44888,0.0002648,2,"2024-05-19T11:30:40.875",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488375,1716118240887,-17100.0,0.0002648,2,"2024-05-19T11:30:40.887",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488377,1716118240900,-1589.5,0.0002648,2,"2024-05-19T11:30:40.900",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488379,1716118240914,-129886.45567809,0.0002648,2,"2024-05-19T11:30:40.914",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488380,1716118240925,-180.19886854,0.00026512,2,"2024-05-19T11:30:40.925",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488381,1716118240936,-57924.67867544,0.00026576,2,"2024-05-19T11:30:40.936",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488382,1716118240946,-172.75358873,0.0002658,2,"2024-05-19T11:30:40.946",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488383,1716118240956,-1024.27554708,0.000266,2,"2024-05-19T11:30:40.956",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488384,1716118240966,-172.75358873,0.00026613,2,"2024-05-19T11:30:40.966",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488385,1716118240975,-200.0,0.00026631,2,"2024-05-19T11:30:40.975",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488386,1716118240985,-172.75358873,0.00026647,2,"2024-05-19T11:30:40.985",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488387,1716118240995,-1000.0,0.00026663,2,"2024-05-19T11:30:40.995",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488388,1716118241005,-200.0,0.00026664,2,"2024-05-19T11:30:41.005",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488389,1716118241015,-1000.0,0.00026664,2,"2024-05-19T11:30:41.015",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488390,1716118241025,-500.0,0.00026664,2,"2024-05-19T11:30:41.025",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488391,1716118241035,-322.03836439,0.00026678,2,"2024-05-19T11:30:41.035",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488392,1716118241046,-151.65055707,0.0002668,2,"2024-05-19T11:30:41.046",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488393,1716118241055,-10000.0,0.0002668,2,"2024-05-19T11:30:41.055",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488394,1716118241065,-22061.8720968,0.0002668,2,"2024-05-19T11:30:41.065",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488395,1716118241074,-172.75358873,0.0002668,2,"2024-05-19T11:30:41.074",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488396,1716118241084,-176.48403997,0.0002668,2,"2024-05-19T11:30:41.084",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488397,1716118241094,-1144.08820673,0.000267,7,"2024-05-19T11:30:41.094",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488398,1716118241106,-395.87250576,0.000267,7,"2024-05-19T11:30:41.106",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488399,1716118241118,-460.72551053,0.000267,7,"2024-05-19T11:30:41.118",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488401,1716118241130,-475.95319646,0.000267,7,"2024-05-19T11:30:41.130",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488405,1716118241167,-4422.24110252,0.000267,7,"2024-05-19T11:30:41.167",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488406,1716118241177,-1367.81695102,0.000267,2,"2024-05-19T11:30:41.177",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488407,1716118241189,-141.18304898,0.000267,2,"2024-05-19T11:30:41.189",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488408,1716118241199,-57924.67867544,0.00026741,2,"2024-05-19T11:30:41.199",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488409,1716118241209,-9127.80873987,0.0002677,2,"2024-05-19T11:30:41.209",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488410,1716118241221,-19853.54755817,0.0002677,2,"2024-05-19T11:30:41.221",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488411,1716118241232,-334.13536002,0.0002677,2,"2024-05-19T11:30:41.232",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488412,1716118241244,-780.33589964,0.0002677,2,"2024-05-19T11:30:41.244",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488413,1716118241253,-255.90861087,0.00026778,7,"2024-05-19T11:30:41.253",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488414,1716118241265,-3804.36369245,0.00026778,7,"2024-05-19T11:30:41.265",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488415,1716118241277,-1839.72769668,0.00026778,7,"2024-05-19T11:30:41.277",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488417,1716118241287,-1000.0,0.00026778,3,"2024-05-19T11:30:41.287",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488418,1716118241296,-28339.8218049,0.00026779,2,"2024-05-19T11:30:41.296",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488419,1716118241328,-1474.5755582,0.00026779,2,"2024-05-19T11:30:41.328",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488427,1716118243133,-9556.71327628,0.00026779,2,"2024-05-19T11:30:43.133",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488444,1716118243356,-536.54750448,0.00026779,2,"2024-05-19T11:30:43.356",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488445,1716118243369,-7304.24185614,0.00026779,2,"2024-05-19T11:30:43.369",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488446,1716118243378,-607.25304373,0.00026779,2,"2024-05-19T11:30:43.378",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488447,1716118243388,-585.0,0.00026779,2,"2024-05-19T11:30:43.388",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488448,1716118243397,-54.61665886,0.00026779,2,"2024-05-19T11:30:43.397",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488449,1716118243616,-153.41960931,0.00026779,2,"2024-05-19T11:30:43.616",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488450,1716118243627,-4823.23736448,0.00026779,2,"2024-05-19T11:30:43.627",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488451,1716118243638,-1803.5083,0.00026779,2,"2024-05-19T11:30:43.638",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488452,1716118243648,-28941.04248209,0.0002678,13,"2024-05-19T11:30:43.648",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488453,1716118243660,-6330.93936769,0.0002678,13,"2024-05-19T11:30:43.660",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488454,1716118243672,-266.85514883,0.0002678,13,"2024-05-19T11:30:43.672",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488469,1716118246212,-2405.09998,0.0002678,13,"2024-05-19T11:30:46.212",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488470,1716118246225,-547.84176427,0.0002678,13,"2024-05-19T11:30:46.225",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488471,1716118246464,-80285.33989437,0.0002678,13,"2024-05-19T11:30:46.464",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488473,1716118246480,-7961.8201508,0.0002678,13,"2024-05-19T11:30:46.480",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488474,1716118246492,-131917.9999999,0.0002678,13,"2024-05-19T11:30:46.492",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488475,1716118251103,175.37,0.00026031,120,"2024-05-19T11:30:51.103",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488476,1716118320752,446.54380812,0.00017259,2,"2024-05-19T11:32:00.752",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488489,1716118745102,184.57,0.00025482,120,"2024-05-19T11:39:05.102",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488490,1716119077983,1588.87926743,0.00017259,2,"2024-05-19T11:44:37.983",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488491,1716119230622,225.44,0.00025288,120,"2024-05-19T11:47:10.622",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488492,1716119256997,164.29,0.00013973,2,"2024-05-19T11:47:36.997",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488521,1716119432118,-164.29,0.00020447,2,"2024-05-19T11:50:32.118",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488522,1716119432130,-215.75295626,0.00023534,2,"2024-05-19T11:50:32.130",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488523,1716119432233,-898.07704374,0.00023534,2,"2024-05-19T11:50:32.233",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488524,1716119432244,-250.58243994,0.00024658,7,"2024-05-19T11:50:32.244",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488525,1716119432254,-1426.6,0.00025242,2,"2024-05-19T11:50:32.254",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488526,1716119432264,-288.03678158,0.00025265,2,"2024-05-19T11:50:32.264",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488527,1716119432350,-2697.48051752,0.00025265,2,"2024-05-19T11:50:32.350",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488539,1716119438204,-3149.5827009,0.00025265,2,"2024-05-19T11:50:38.204",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488540,1716119438214,-1206.27,0.00025288,2,"2024-05-19T11:50:38.214",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488541,1716119438224,-250.0,0.00025295,2,"2024-05-19T11:50:38.224",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488542,1716119438233,-250.0,0.00025353,2,"2024-05-19T11:50:38.233",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488543,1716119438244,-816.38,0.00025482,2,"2024-05-19T11:50:38.244",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488544,1716119438254,-150.0,0.00025589,2,"2024-05-19T11:50:38.254",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488545,1716119438263,-390.5,0.00025733,2,"2024-05-19T11:50:38.263",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488546,1716119438275,-594.53,0.00025968,2,"2024-05-19T11:50:38.275",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488547,1716119438285,-461.89302296,0.00026379,2,"2024-05-19T11:50:38.285",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488548,1716119438294,-4012.2546184,0.0002638,2,"2024-05-19T11:50:38.294",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488549,1716119438305,-5140.3720589,0.0002638,2,"2024-05-19T11:50:38.305",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488550,1716119438431,-32623.13601012,0.0002638,2,"2024-05-19T11:50:38.431",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488558,1716119440212,-511.81449438,0.0002638,2,"2024-05-19T11:50:40.212",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488559,1716119440276,-434.48,0.0002638,2,"2024-05-19T11:50:40.276",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488561,1716119442827,-971.80096129,0.0002638,2,"2024-05-19T11:50:42.827",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488598,1716119443301,-41279.7680988,0.0002638,2,"2024-05-19T11:50:43.301",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488599,1716119443313,-25030.22235811,0.0002638,2,"2024-05-19T11:50:43.313",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488600,1716119443322,-500.0,0.00026479,2,"2024-05-19T11:50:43.322",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488601,1716119443331,-500.0,0.00026479,2,"2024-05-19T11:50:43.331",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488602,1716119443340,-1502.92358,0.0002651,2,"2024-05-19T11:50:43.340",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488603,1716119443351,-180.19886855,0.00026512,2,"2024-05-19T11:50:43.351",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488604,1716119443361,-1444.69704393,0.0002652,2,"2024-05-19T11:50:43.361",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488605,1716119443371,-150.27,0.00026529,2,"2024-05-19T11:50:43.371",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488606,1716119443380,-200.0,0.00026615,2,"2024-05-19T11:50:43.380",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488607,1716119443389,-1000.0,0.00026615,2,"2024-05-19T11:50:43.389",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488608,1716119443399,-500.0,0.00026615,2,"2024-05-19T11:50:43.399",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488609,1716119443408,-1000.0,0.0002668,2,"2024-05-19T11:50:43.408",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488610,1716119443418,-151.65055707,0.0002668,2,"2024-05-19T11:50:43.418",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488611,1716119443427,-20223.3827554,0.0002668,2,"2024-05-19T11:50:43.427",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488612,1716119443436,-153.55874553,0.0002668,2,"2024-05-19T11:50:43.436",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488613,1716119443446,-859.31805626,0.0002668,2,"2024-05-19T11:50:43.446",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488614,1716119443456,-322.03836439,0.0002668,2,"2024-05-19T11:50:43.456",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488615,1716119443465,-1081.06,0.00026699,2,"2024-05-19T11:50:43.465",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488616,1716119443475,-500.0,0.00026699,2,"2024-05-19T11:50:43.475",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488617,1716119443484,-229911.36297938,0.000267,2,"2024-05-19T11:50:43.484",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488618,1716119443534,-661.3131406,0.000267,2,"2024-05-19T11:50:43.534",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488623,1716119446145,-500.0,0.00026699,2,"2024-05-19T11:50:46.145",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488624,1716119446157,-1843.36758848,0.000267,2,"2024-05-19T11:50:46.157",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488625,1716119446272,-5189.61489262,0.000267,2,"2024-05-19T11:50:46.272",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488626,1716119446289,-433.0135771,0.000267,2,"2024-05-19T11:50:46.289",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488627,1716119446347,-3379.95064911,0.000267,2,"2024-05-19T11:50:46.347",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488638,1716119458790,5900.0,0.00017259,2,"2024-05-19T11:50:58.790",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488639,1716119605773,1292.85,0.00017259,2,"2024-05-19T11:53:25.773",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488640,1716119793048,159.64,0.00013973,2,"2024-05-19T11:56:33.048",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488642,1716120232334,175.37,0.00025268,120,"2024-05-19T12:03:52.334",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488656,1716120632227,-440.0,0.000216,2,"2024-05-19T12:10:32.227",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488657,1716120632236,-1107.27,0.00023477,2,"2024-05-19T12:10:32.236",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488658,1716120632246,-164.23776797,0.00023582,2,"2024-05-19T12:10:32.246",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488659,1716120632256,-312.95290944,0.00025158,2,"2024-05-19T12:10:32.256",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488660,1716120632268,-182.45109056,0.00025158,2,"2024-05-19T12:10:32.268",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488661,1716120632278,-250.0,0.00025285,2,"2024-05-19T12:10:32.278",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488662,1716120632287,-562.03215944,0.0002533,2,"2024-05-19T12:10:32.287",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488663,1716120632303,-388.35784056,0.0002533,2,"2024-05-19T12:10:32.303",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488664,1716120632312,-1000.0,0.00025372,2,"2024-05-19T12:10:32.312",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488665,1716120632322,-587.82985761,0.00025377,2,"2024-05-19T12:10:32.322",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488666,1716120632394,-1616.31417857,0.00025377,2,"2024-05-19T12:10:32.394",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488667,1716120632406,-8769.60922863,0.00025377,2,"2024-05-19T12:10:32.406",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488668,1716120632450,-732.11112739,0.00025377,2,"2024-05-19T12:10:32.450",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488669,1716120632462,-361.42672625,0.00025377,2,"2024-05-19T12:10:32.462",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488670,1716120632507,-322.05888155,0.00025377,2,"2024-05-19T12:10:32.507",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488671,1716120632518,-160.91,0.00025408,2,"2024-05-19T12:10:32.518",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488672,1716120632527,-350.53323147,0.00025741,2,"2024-05-19T12:10:32.527",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488673,1716120632539,-539.69020108,0.00025741,2,"2024-05-19T12:10:32.539",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488674,1716120632551,-217.04656745,0.00025741,2,"2024-05-19T12:10:32.551",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488675,1716120632561,-168.826785,0.00025753,2,"2024-05-19T12:10:32.561",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488676,1716120632571,-155.0,0.00026379,2,"2024-05-19T12:10:32.571",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488677,1716120632581,-428.58317292,0.000265,2,"2024-05-19T12:10:32.581",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488678,1716120632595,-3367.93087916,0.000265,2,"2024-05-19T12:10:32.595",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488679,1716120632606,-1169.32315803,0.000265,2,"2024-05-19T12:10:32.606",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488680,1716120632641,-542.48379929,0.000265,2,"2024-05-19T12:10:32.641",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488681,1716120632653,-7418.73,0.000265,2,"2024-05-19T12:10:32.653",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488682,1716120632667,-608.24202389,0.000265,2,"2024-05-19T12:10:32.667",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488695,1716120638435,-1513.60139933,0.000265,2,"2024-05-19T12:10:38.435",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488700,1716120638492,-486.83097929,0.000265,2,"2024-05-19T12:10:38.492",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488701,1716120638503,-324.95664198,0.000265,2,"2024-05-19T12:10:38.503",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488702,1716120638515,-396.96657,0.000265,2,"2024-05-19T12:10:38.515",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488703,1716120638600,-18818.52960502,0.000265,2,"2024-05-19T12:10:38.600",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488704,1716120638658,-1291.06,0.000265,2,"2024-05-19T12:10:38.658",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488705,1716120638711,-1310.44167261,0.000265,2,"2024-05-19T12:10:38.711",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488706,1716120638723,-1424.25263974,0.000265,2,"2024-05-19T12:10:38.723",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488707,1716120638822,-786.88685874,0.000265,2,"2024-05-19T12:10:38.822",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488708,1716120639030,-175.25644369,0.00026511,2,"2024-05-19T12:10:39.030",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488709,1716120639044,-1000.0,0.00026565,2,"2024-05-19T12:10:39.044",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488710,1716120639054,-160.492728,0.00026566,2,"2024-05-19T12:10:39.054",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488711,1716120639064,-1000.0,0.00026566,2,"2024-05-19T12:10:39.064",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488712,1716120639074,-500.0,0.00026566,2,"2024-05-19T12:10:39.074",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488713,1716120639083,-168.826785,0.00026575,2,"2024-05-19T12:10:39.083",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488714,1716120639092,-2746.0004,0.0002658,2,"2024-05-19T12:10:39.092",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488715,1716120639102,-1000.0,0.00026599,2,"2024-05-19T12:10:39.102",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488716,1716120639111,-155.19873687,0.00026599,2,"2024-05-19T12:10:39.111",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488717,1716120639121,-40567.77767017,0.00026599,2,"2024-05-19T12:10:39.121",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488718,1716120639131,-322.03836439,0.00026599,2,"2024-05-19T12:10:39.131",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488719,1716120639141,-2000.0,0.000266,3,"2024-05-19T12:10:39.141",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488720,1716120639150,-2939.87868214,0.000266,3,"2024-05-19T12:10:39.150",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488721,1716120640532,-2748.65408246,0.000266,3,"2024-05-19T12:10:40.532",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488722,1716120640914,-500.0,0.000266,3,"2024-05-19T12:10:40.914",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488741,1716120644405,-337.135,0.000266,3,"2024-05-19T12:10:44.405",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488774,1716120644624,-2035.97725867,0.000266,3,"2024-05-19T12:10:44.624",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488776,1716120644635,-284.6013,0.000266,2,"2024-05-19T12:10:44.635",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488778,1716120644644,-2449.0,0.0002665,4,"2024-05-19T12:10:44.644",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488779,1716120644654,-18538.10085908,0.00026669,2,"2024-05-19T12:10:44.654",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488781,1716120644665,-198.54546408,0.0002668,2,"2024-05-19T12:10:44.665",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488783,1716120644675,-572.87870418,0.0002668,2,"2024-05-19T12:10:44.675",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488785,1716120644685,-524.0,0.00026698,2,"2024-05-19T12:10:44.685",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488788,1716120644694,-500.0,0.00026698,2,"2024-05-19T12:10:44.694",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488789,1716120644706,-500.0,0.00026698,2,"2024-05-19T12:10:44.706",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488791,1716120644715,-497.12831519,0.00026698,2,"2024-05-19T12:10:44.715",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488794,1716120644730,-442.27497626,0.00026698,2,"2024-05-19T12:10:44.730",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488797,1716120644744,-666.7400095,0.00026698,2,"2024-05-19T12:10:44.744",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488799,1716120644795,-298.60669905,0.00026698,2,"2024-05-19T12:10:44.795",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488800,1716120644804,-80.09700195,0.00026698,2,"2024-05-19T12:10:44.804",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488813,1716120646362,-624.81299805,0.00026698,2,"2024-05-19T12:10:46.362",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488814,1716120646372,-385.68159868,0.00026698,2,"2024-05-19T12:10:46.372",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488815,1716120646383,-114.31840132,0.00026698,2,"2024-05-19T12:10:46.383",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488816,1716120646392,-482.17159868,0.00026698,2,"2024-05-19T12:10:46.392",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488817,1716120646525,-258.55840132,0.00026698,2,"2024-05-19T12:10:46.525",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488818,1716120646535,-500.0,0.00026698,2,"2024-05-19T12:10:46.535",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488819,1716120646551,-500.0,0.00026698,2,"2024-05-19T12:10:46.551",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488820,1716120646566,-348.84166868,0.00026698,2,"2024-05-19T12:10:46.566",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488821,1716120646579,-151.15833132,0.00026698,2,"2024-05-19T12:10:46.579",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488822,1716120646594,-633.38,0.00026698,2,"2024-05-19T12:10:46.594",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488823,1716120646603,-170.92032872,0.00026698,2,"2024-05-19T12:10:46.603",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488824,1716120646613,-500.0,0.00026698,2,"2024-05-19T12:10:46.613",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488825,1716120646623,-500.0,0.00026698,2,"2024-05-19T12:10:46.623",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488826,1716120646634,-500.0,0.00026698,2,"2024-05-19T12:10:46.634",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488827,1716120646643,-500.0,0.00026698,2,"2024-05-19T12:10:46.643",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488828,1716120646653,-695.88,0.00026698,2,"2024-05-19T12:10:46.653",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488829,1716120646665,-696.22,0.00026698,2,"2024-05-19T12:10:46.665",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488830,1716120646675,-500.0,0.00026698,2,"2024-05-19T12:10:46.675",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488831,1716120646684,-618.26,0.00026698,2,"2024-05-19T12:10:46.684",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488832,1716120646695,-500.0,0.00026698,2,"2024-05-19T12:10:46.695",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488833,1716120646705,-500.0,0.00026698,2,"2024-05-19T12:10:46.705",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488834,1716120646715,-500.0,0.00026698,2,"2024-05-19T12:10:46.715",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488835,1716120646726,-500.0,0.00026698,2,"2024-05-19T12:10:46.726",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488836,1716120646735,-306.80093996,0.00026698,2,"2024-05-19T12:10:46.735",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488837,1716120646778,-193.19906004,0.00026698,2,"2024-05-19T12:10:46.778",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488838,1716120646788,-110.86093996,0.00026698,2,"2024-05-19T12:10:46.788",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488839,1716120667080,643.32897965,0.00017259,2,"2024-05-19T12:11:07.080",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488840,1716120674660,5900.0,0.00017259,2,"2024-05-19T12:11:14.660",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488841,1716120738535,184.57,0.00025695,120,"2024-05-19T12:12:18.535",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488871,1716121204536,13945.17117453,0.00017259,2,"2024-05-19T12:20:04.536",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488872,1716121324742,325.80304841,0.00017259,2,"2024-05-19T12:22:04.742",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488873,1716121443754,180.35,0.00025341,120,"2024-05-19T12:24:03.754",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488900,1716121831599,-672.9332,0.00019625,2,"2024-05-19T12:30:31.599",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488902,1716121831609,-249.24,0.00020272,2,"2024-05-19T12:30:31.609",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488904,1716121831618,-322.0,0.000221,2,"2024-05-19T12:30:31.618",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488906,1716121831628,-155.9581075,0.000225,2,"2024-05-19T12:30:31.628",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488909,1716121831638,-164.23776797,0.00023216,2,"2024-05-19T12:30:31.638",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488911,1716121831648,-1042.5,0.00023348,2,"2024-05-19T12:30:31.648",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488914,1716121831657,-300.0,0.00025,2,"2024-05-19T12:30:31.657",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488916,1716121831667,-250.0,0.00025141,2,"2024-05-19T12:30:31.667",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488918,1716121831678,-632.92,0.00025365,2,"2024-05-19T12:30:31.678",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488919,1716121831687,-800.0,0.00025391,2,"2024-05-19T12:30:31.687",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488920,1716121831697,-160.91,0.0002557,2,"2024-05-19T12:30:31.697",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488921,1716121831706,-409.85678453,0.00025612,2,"2024-05-19T12:30:31.706",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488922,1716121831729,-632.64321547,0.00025612,2,"2024-05-19T12:30:31.729",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488923,1716121831738,-398.347585,0.00026,2,"2024-05-19T12:30:31.738",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488924,1716121831747,-400.0,0.000262,9,"2024-05-19T12:30:31.747",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488925,1716121831756,-900.0,0.000263,9,"2024-05-19T12:30:31.756",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488926,1716121831766,-1400.0,0.000264,9,"2024-05-19T12:30:31.766",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488927,1716121831775,-1900.0,0.000265,9,"2024-05-19T12:30:31.775",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488928,1716121831785,-415.01,0.0002652,2,"2024-05-19T12:30:31.785",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488929,1716121831794,-869.42,0.0002652,2,"2024-05-19T12:30:31.794",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488930,1716121831804,-869.42,0.0002652,2,"2024-05-19T12:30:31.804",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488931,1716121831813,-913.18,0.0002652,2,"2024-05-19T12:30:31.813",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488932,1716121831822,-945.81,0.0002652,2,"2024-05-19T12:30:31.822",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488933,1716121831831,-415.41,0.0002652,2,"2024-05-19T12:30:31.831",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488934,1716121831841,-869.42,0.0002652,2,"2024-05-19T12:30:31.841",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488935,1716121831850,-415.41,0.0002652,2,"2024-05-19T12:30:31.850",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488936,1716121831859,-869.42,0.0002652,2,"2024-05-19T12:30:31.859",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488937,1716121831869,-415.41,0.0002652,2,"2024-05-19T12:30:31.869",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488938,1716121831878,-869.42,0.0002652,2,"2024-05-19T12:30:31.878",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488939,1716121831889,-415.41,0.0002652,2,"2024-05-19T12:30:31.889",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488940,1716121831898,-415.41,0.0002652,2,"2024-05-19T12:30:31.898",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488941,1716121831908,-415.41,0.0002652,2,"2024-05-19T12:30:31.908",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488942,1716121831917,-415.41,0.0002652,2,"2024-05-19T12:30:31.917",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488943,1716121831927,-500.0,0.00026565,2,"2024-05-19T12:30:31.927",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488944,1716121831936,-500.0,0.00026566,2,"2024-05-19T12:30:31.936",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488945,1716121831946,-15069.66939734,0.00026596,2,"2024-05-19T12:30:31.946",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488946,1716121833900,-3349.15,0.00026596,2,"2024-05-19T12:30:33.900",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488947,1716121834044,-411.26103104,0.00026596,2,"2024-05-19T12:30:34.044",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488956,1716121838317,-17680.91947471,0.00026596,2,"2024-05-19T12:30:38.317",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488957,1716121838327,-322.03836439,0.00026596,2,"2024-05-19T12:30:38.327",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488958,1716121838336,-671.52,0.00026597,2,"2024-05-19T12:30:38.336",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488959,1716121838346,-1682.784,0.00026598,2,"2024-05-19T12:30:38.346",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488960,1716121838355,-9090.33816088,0.000266,2,"2024-05-19T12:30:38.355",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488961,1716121838367,-6104.88000001,0.000266,2,"2024-05-19T12:30:38.367",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488962,1716121838383,-1798.04095997,0.000266,2,"2024-05-19T12:30:38.383",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488963,1716121838394,-2400.0,0.000266,9,"2024-05-19T12:30:38.394",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488964,1716121838403,-381.91913612,0.0002668,2,"2024-05-19T12:30:38.403",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488965,1716121838412,-1430.54396451,0.00026687,5,"2024-05-19T12:30:38.412",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488966,1716121838435,-223.18478612,0.00026688,2,"2024-05-19T12:30:38.435",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488967,1716121838445,-475.01434833,0.00026688,2,"2024-05-19T12:30:38.445",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488968,1716121838455,-1063.64659674,0.00026689,2,"2024-05-19T12:30:38.455",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488969,1716121838465,-69186.08172062,0.0002669,2,"2024-05-19T12:30:38.465",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488970,1716121838477,-21250.98645734,0.0002669,2,"2024-05-19T12:30:38.477",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488971,1716121838513,-2152.61294,0.0002669,2,"2024-05-19T12:30:38.513",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488972,1716121838525,-6015.604,0.0002669,2,"2024-05-19T12:30:38.525",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488973,1716121838537,-1394.71488204,0.0002669,2,"2024-05-19T12:30:38.537",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488974,1716121838547,-20548.81341469,0.0002669,2,"2024-05-19T12:30:38.547",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488975,1716121838556,-667.21,0.00026695,2,"2024-05-19T12:30:38.556",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488976,1716121838566,-500.0,0.00026695,2,"2024-05-19T12:30:38.566",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488977,1716121838576,-500.0,0.00026695,2,"2024-05-19T12:30:38.576",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488978,1716121838586,-500.0,0.00026695,2,"2024-05-19T12:30:38.586",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488979,1716121838595,-500.0,0.00026695,2,"2024-05-19T12:30:38.595",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488980,1716121838605,-500.0,0.00026695,2,"2024-05-19T12:30:38.605",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488981,1716121838614,-500.0,0.00026695,2,"2024-05-19T12:30:38.614",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488982,1716121838625,-649.82,0.00026695,2,"2024-05-19T12:30:38.625",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488983,1716121838635,-500.0,0.00026695,2,"2024-05-19T12:30:38.635",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488984,1716121838645,-500.0,0.00026695,2,"2024-05-19T12:30:38.645",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488985,1716121838654,-500.0,0.00026695,2,"2024-05-19T12:30:38.654",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488986,1716121838664,-813.38,0.00026695,2,"2024-05-19T12:30:38.664",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488987,1716121838674,-500.0,0.00026695,2,"2024-05-19T12:30:38.674",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488988,1716121838683,-1040.76,0.00026695,2,"2024-05-19T12:30:38.683",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488989,1716121838692,-500.0,0.00026695,2,"2024-05-19T12:30:38.692",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488990,1716121838701,-877.35,0.00026695,2,"2024-05-19T12:30:38.701",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488991,1716121838710,-500.0,0.00026695,2,"2024-05-19T12:30:38.710",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488992,1716121838719,-574.33,0.00026695,2,"2024-05-19T12:30:38.719",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488993,1716121838728,-939.66,0.00026695,2,"2024-05-19T12:30:38.728",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488994,1716121838737,-3012.56423256,0.00026695,4,"2024-05-19T12:30:38.737",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488995,1716121838746,-500.0,0.00026695,2,"2024-05-19T12:30:38.746",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488996,1716121838755,-500.0,0.00026695,2,"2024-05-19T12:30:38.755",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488997,1716121838764,-500.0,0.00026695,2,"2024-05-19T12:30:38.764",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488998,1716121838773,-2399.42,0.00026695,2,"2024-05-19T12:30:38.773",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488999,1716121838782,-500.0,0.00026695,2,"2024-05-19T12:30:38.782",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489000,1716121838791,-500.0,0.00026695,2,"2024-05-19T12:30:38.791",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489001,1716121838800,-500.0,0.00026695,2,"2024-05-19T12:30:38.800",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489003,1716121838810,-500.0,0.00026695,2,"2024-05-19T12:30:38.810",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489004,1716121838819,-500.0,0.00026695,2,"2024-05-19T12:30:38.819",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489006,1716121838828,-500.0,0.00026695,2,"2024-05-19T12:30:38.828",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489008,1716121838837,-500.0,0.00026695,2,"2024-05-19T12:30:38.837",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489010,1716121838846,-500.0,0.00026695,2,"2024-05-19T12:30:38.846",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489011,1716121838855,-681.29,0.00026695,2,"2024-05-19T12:30:38.855",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489012,1716121838864,-500.0,0.00026695,2,"2024-05-19T12:30:38.864",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489013,1716121838874,-500.0,0.00026695,2,"2024-05-19T12:30:38.874",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489014,1716121838883,-500.0,0.00026695,2,"2024-05-19T12:30:38.883",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489015,1716121838892,-500.0,0.00026695,2,"2024-05-19T12:30:38.892",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489016,1716121838901,-509.19868549,0.00026695,2,"2024-05-19T12:30:38.901",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489017,1716121838911,-500.0,0.00026695,2,"2024-05-19T12:30:38.911",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489018,1716121838920,-500.0,0.00026695,2,"2024-05-19T12:30:38.920",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489019,1716121838931,-500.0,0.00026695,2,"2024-05-19T12:30:38.931",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489020,1716121838940,-500.0,0.00026695,2,"2024-05-19T12:30:38.940",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489021,1716121838949,-508.05960603,0.00026695,2,"2024-05-19T12:30:38.949",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489022,1716121838959,-500.0,0.00026695,2,"2024-05-19T12:30:38.959",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489023,1716121838968,-500.0,0.00026695,2,"2024-05-19T12:30:38.968",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489024,1716121838977,-500.0,0.00026695,2,"2024-05-19T12:30:38.977",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489025,1716121838987,-8913.86,0.00026695,2,"2024-05-19T12:30:38.987",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489026,1716121838996,-500.0,0.00026695,2,"2024-05-19T12:30:38.996",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489027,1716121839006,-500.0,0.00026695,2,"2024-05-19T12:30:39.006",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489028,1716121839016,-500.0,0.00026695,2,"2024-05-19T12:30:39.016",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489029,1716121839026,-500.0,0.00026695,2,"2024-05-19T12:30:39.026",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489030,1716121839036,-500.0,0.00026695,2,"2024-05-19T12:30:39.036",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489031,1716121839052,-500.0,0.00026695,2,"2024-05-19T12:30:39.052",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489032,1716121839067,-500.0,0.00026695,2,"2024-05-19T12:30:39.067",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489033,1716121839077,-500.0,0.00026695,2,"2024-05-19T12:30:39.077",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489034,1716121839088,-500.0,0.00026695,2,"2024-05-19T12:30:39.088",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489035,1716121839099,-500.0,0.00026695,2,"2024-05-19T12:30:39.099",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489036,1716121839109,-357.76938862,0.00026695,2,"2024-05-19T12:30:39.109",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489037,1716121839119,-500.0,0.00026695,2,"2024-05-19T12:30:39.119",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489038,1716121839129,-510.97732896,0.00026696,2,"2024-05-19T12:30:39.129",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489039,1716121839141,-506.55612998,0.00026696,2,"2024-05-19T12:30:39.141",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489040,1716121839151,-500.0,0.00026696,2,"2024-05-19T12:30:39.151",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489041,1716121839162,-500.0,0.00026696,2,"2024-05-19T12:30:39.162",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489042,1716121839172,-500.0,0.00026696,2,"2024-05-19T12:30:39.172",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489043,1716121839183,-500.0,0.00026696,2,"2024-05-19T12:30:39.183",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489044,1716121839194,-500.0,0.00026696,2,"2024-05-19T12:30:39.194",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489045,1716121839204,-294.77171669,0.00026696,2,"2024-05-19T12:30:39.204",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489046,1716121839215,-503.58978731,0.00026696,2,"2024-05-19T12:30:39.215",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489047,1716121839225,-500.0,0.00026696,2,"2024-05-19T12:30:39.225",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489048,1716121839235,-500.0,0.00026696,2,"2024-05-19T12:30:39.235",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489049,1716121839246,-500.0,0.00026696,2,"2024-05-19T12:30:39.246",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489050,1716121839256,-460.49405209,0.00026696,2,"2024-05-19T12:30:39.256",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489051,1716121839266,-502.09569215,0.00026696,2,"2024-05-19T12:30:39.266",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489052,1716121839276,-524.89229624,0.00026696,2,"2024-05-19T12:30:39.276",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489053,1716121839287,-500.0,0.00026696,2,"2024-05-19T12:30:39.287",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489054,1716121839297,-500.0,0.00026696,2,"2024-05-19T12:30:39.297",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489055,1716121839307,-521.32047232,0.00026696,2,"2024-05-19T12:30:39.307",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489056,1716121839318,-530.94345481,0.00026696,2,"2024-05-19T12:30:39.318",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489057,1716121839329,-500.0,0.00026696,2,"2024-05-19T12:30:39.329",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489058,1716121839340,-506.14457567,0.00026696,2,"2024-05-19T12:30:39.340",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489059,1716121839350,-500.0,0.00026696,2,"2024-05-19T12:30:39.350",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489060,1716121839362,-500.0,0.00026696,2,"2024-05-19T12:30:39.362",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489061,1716121839372,-500.0,0.00026696,2,"2024-05-19T12:30:39.372",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489062,1716121839382,-523.48880835,0.00026696,2,"2024-05-19T12:30:39.382",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489063,1716121839393,-500.0,0.00026696,2,"2024-05-19T12:30:39.393",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489065,1716121839403,-500.0,0.00026696,2,"2024-05-19T12:30:39.403",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489067,1716121839414,-500.0,0.00026696,2,"2024-05-19T12:30:39.414",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489068,1716121839426,-500.0,0.00026696,2,"2024-05-19T12:30:39.426",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489070,1716121839437,-500.0,0.00026696,2,"2024-05-19T12:30:39.437",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489071,1716121839447,-500.0,0.00026696,2,"2024-05-19T12:30:39.447",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489072,1716121839458,-500.0,0.00026696,2,"2024-05-19T12:30:39.458",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489073,1716121839468,-500.0,0.00026696,2,"2024-05-19T12:30:39.468",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489074,1716121839479,-500.0,0.00026696,2,"2024-05-19T12:30:39.479",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489075,1716121839489,-500.0,0.00026696,2,"2024-05-19T12:30:39.489",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489076,1716121839500,-500.0,0.00026696,2,"2024-05-19T12:30:39.500",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489077,1716121839510,-500.0,0.00026696,2,"2024-05-19T12:30:39.510",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489078,1716121839520,-500.0,0.00026696,2,"2024-05-19T12:30:39.520",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489079,1716121839531,-500.0,0.00026696,2,"2024-05-19T12:30:39.531",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489080,1716121839541,-500.0,0.00026696,2,"2024-05-19T12:30:39.541",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489081,1716121839552,-500.0,0.00026696,2,"2024-05-19T12:30:39.552",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489082,1716121839562,-500.0,0.00026696,2,"2024-05-19T12:30:39.562",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489083,1716121839572,-500.0,0.00026696,2,"2024-05-19T12:30:39.572",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489085,1716121839582,-500.0,0.00026696,2,"2024-05-19T12:30:39.582",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489087,1716121839592,-500.0,0.00026696,2,"2024-05-19T12:30:39.592",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489088,1716121839602,-352.18292312,0.00026696,2,"2024-05-19T12:30:39.602",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489089,1716121839612,-500.0,0.00026696,2,"2024-05-19T12:30:39.612",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489090,1716121839623,-794.18,0.00026696,2,"2024-05-19T12:30:39.623",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489091,1716121839633,-500.0,0.00026696,2,"2024-05-19T12:30:39.633",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489092,1716121839643,-500.0,0.00026696,2,"2024-05-19T12:30:39.643",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489093,1716121839653,-500.0,0.00026696,2,"2024-05-19T12:30:39.653",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489094,1716121839665,-500.0,0.00026696,2,"2024-05-19T12:30:39.665",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489095,1716121839676,-500.0,0.00026696,2,"2024-05-19T12:30:39.676",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489096,1716121839686,-542.78895804,0.00026696,2,"2024-05-19T12:30:39.686",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489097,1716121839696,-500.0,0.00026696,2,"2024-05-19T12:30:39.696",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489098,1716121839706,-506.49003134,0.00026696,2,"2024-05-19T12:30:39.706",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489101,1716121839716,-500.0,0.00026696,2,"2024-05-19T12:30:39.716",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489103,1716121839726,-500.0,0.00026696,2,"2024-05-19T12:30:39.726",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489104,1716121839736,-500.0,0.00026696,2,"2024-05-19T12:30:39.736",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489106,1716121839746,-441.31931837,0.00026696,2,"2024-05-19T12:30:39.746",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489107,1716121839763,-58.68068163,0.00026696,2,"2024-05-19T12:30:39.763",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489108,1716121839773,-276.44931837,0.00026696,2,"2024-05-19T12:30:39.773",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489109,1716121840084,-223.55068163,0.00026696,2,"2024-05-19T12:30:40.084",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489110,1716121840094,-276.74929583,0.00026696,2,"2024-05-19T12:30:40.094",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489111,1716121840107,-244.46558607,0.00026696,2,"2024-05-19T12:30:40.107",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489112,1716121840117,-500.0,0.00026696,2,"2024-05-19T12:30:40.117",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489113,1716121840126,-150.0,0.00026696,2,"2024-05-19T12:30:40.126",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489114,1716121840136,-500.0,0.00026696,2,"2024-05-19T12:30:40.136",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489115,1716121840147,-289.16260757,0.00026696,2,"2024-05-19T12:30:40.147",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489119,1716121842401,-500.0,0.00026695,2,"2024-05-19T12:30:42.401",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489120,1716121842411,-203.90320097,0.00026695,2,"2024-05-19T12:30:42.411",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489124,1716121842480,-296.09679903,0.00026695,2,"2024-05-19T12:30:42.480",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489126,1716121842490,-500.0,0.00026695,2,"2024-05-19T12:30:42.490",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489128,1716121842499,-210.83739243,0.00026696,2,"2024-05-19T12:30:42.499",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489130,1716121842509,-500.0,0.00026696,2,"2024-05-19T12:30:42.509",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489132,1716121842518,-500.0,0.00026696,2,"2024-05-19T12:30:42.518",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489134,1716121842527,-500.0,0.00026696,2,"2024-05-19T12:30:42.527",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489136,1716121842536,-500.0,0.00026696,2,"2024-05-19T12:30:42.536",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489138,1716121842545,-203.06580854,0.00026696,2,"2024-05-19T12:30:42.545",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489141,1716121842623,-296.93419146,0.00026696,2,"2024-05-19T12:30:42.623",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489145,1716121842633,-164.80580854,0.00026696,2,"2024-05-19T12:30:42.633",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489148,1716121842645,-314.33454932,0.00026696,2,"2024-05-19T12:30:42.645",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489153,1716121842656,-20.85964214,0.00026696,2,"2024-05-19T12:30:42.656",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489155,1716121842666,-500.0,0.00026696,2,"2024-05-19T12:30:42.666",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489156,1716121842675,-500.0,0.00026696,2,"2024-05-19T12:30:42.675",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489159,1716121842686,-1123.6,0.00026696,2,"2024-05-19T12:30:42.686",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489163,1716121842696,-500.0,0.00026696,2,"2024-05-19T12:30:42.696",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489166,1716121842707,-543.15923747,0.00026696,2,"2024-05-19T12:30:42.707",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489168,1716121842716,-215.7811207,0.00026696,2,"2024-05-19T12:30:42.716",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489183,1716121843013,-284.2188793,0.00026696,2,"2024-05-19T12:30:43.013",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489184,1716121843023,-500.0,0.00026696,2,"2024-05-19T12:30:43.023",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489185,1716121843033,-500.0,0.00026696,2,"2024-05-19T12:30:43.033",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489186,1716121843043,-500.0,0.00026696,2,"2024-05-19T12:30:43.043",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489187,1716121843052,-500.0,0.00026696,2,"2024-05-19T12:30:43.052",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489188,1716121843067,-500.0,0.00026696,2,"2024-05-19T12:30:43.067",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489189,1716121843077,-500.0,0.00026696,2,"2024-05-19T12:30:43.077",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489190,1716121843086,-500.0,0.00026696,2,"2024-05-19T12:30:43.086",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489191,1716121843095,-81.5911207,0.00026696,2,"2024-05-19T12:30:43.095",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489192,1716121843144,-418.4088793,0.00026696,2,"2024-05-19T12:30:43.144",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489193,1716121843154,-500.0,0.00026696,2,"2024-05-19T12:30:43.154",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489194,1716121843163,-511.08536619,0.00026696,2,"2024-05-19T12:30:43.163",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489195,1716121843172,-500.0,0.00026696,2,"2024-05-19T12:30:43.172",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489196,1716121843181,-507.16505572,0.00026696,2,"2024-05-19T12:30:43.181",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489197,1716121843190,-500.0,0.00026696,2,"2024-05-19T12:30:43.190",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489198,1716121843200,-146.54837116,0.00026696,2,"2024-05-19T12:30:43.200",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489199,1716121843212,-353.45162884,0.00026696,2,"2024-05-19T12:30:43.212",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489200,1716121843221,-500.0,0.00026696,2,"2024-05-19T12:30:43.221",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489201,1716121843231,-155.23344087,0.00026696,2,"2024-05-19T12:30:43.231",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489202,1716121843240,-500.0,0.00026696,2,"2024-05-19T12:30:43.240",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489203,1716121843250,-500.0,0.00026696,2,"2024-05-19T12:30:43.250",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489204,1716121843259,-500.0,0.00026696,2,"2024-05-19T12:30:43.259",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489206,1716121843269,-500.0,0.00026696,2,"2024-05-19T12:30:43.269",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489208,1716121843278,-500.0,0.00026696,2,"2024-05-19T12:30:43.278",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489209,1716121843287,-500.0,0.00026696,2,"2024-05-19T12:30:43.287",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489210,1716121843297,-500.0,0.00026696,2,"2024-05-19T12:30:43.297",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489212,1716121843306,-500.0,0.00026696,2,"2024-05-19T12:30:43.306",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489214,1716121843315,-408.50493029,0.00026696,2,"2024-05-19T12:30:43.315",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489219,1716121843358,-91.49506971,0.00026696,2,"2024-05-19T12:30:43.358",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489221,1716121843367,-500.0,0.00026696,2,"2024-05-19T12:30:43.367",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489223,1716121843376,-188.70157603,0.00026696,2,"2024-05-19T12:30:43.376",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489229,1716121843388,-335.7467498,0.00026696,2,"2024-05-19T12:30:43.388",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489233,1716121843397,-500.0,0.00026696,2,"2024-05-19T12:30:43.397",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489237,1716121843406,-500.0,0.00026696,2,"2024-05-19T12:30:43.406",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489240,1716121843415,-180.8532502,0.00026696,2,"2024-05-19T12:30:43.415",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489242,1716121843426,-310.43999999,0.00026696,2,"2024-05-19T12:30:43.426",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489243,1716121843454,-8.70674981,0.00026696,2,"2024-05-19T12:30:43.454",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489244,1716121843463,-291.29325019,0.00026696,2,"2024-05-19T12:30:43.463",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489245,1716121843475,-208.70674981,0.00026696,2,"2024-05-19T12:30:43.475",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489246,1716121843484,-424.85542295,0.00026696,2,"2024-05-19T12:30:43.484",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489250,1716121845656,-308.96099976,0.00026695,2,"2024-05-19T12:30:45.656",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489251,1716121845702,-191.03900024,0.00026695,2,"2024-05-19T12:30:45.702",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489252,1716121845712,-113.17821976,0.00026695,2,"2024-05-19T12:30:45.712",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489253,1716121845884,-386.82178024,0.00026695,2,"2024-05-19T12:30:45.884",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489254,1716121845893,-500.0,0.00026695,2,"2024-05-19T12:30:45.893",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489255,1716121845903,-502.16,0.00026695,2,"2024-05-19T12:30:45.903",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489256,1716121845912,-75.14457705,0.00026696,2,"2024-05-19T12:30:45.912",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489257,1716121845921,-500.0,0.00026696,2,"2024-05-19T12:30:45.921",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489258,1716121845930,-500.0,0.00026696,2,"2024-05-19T12:30:45.930",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489259,1716121845939,-506.7247477,0.00026696,2,"2024-05-19T12:30:45.939",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489260,1716121845948,-500.0,0.00026696,2,"2024-05-19T12:30:45.948",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489261,1716121845957,-500.0,0.00026696,2,"2024-05-19T12:30:45.957",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489262,1716121845966,-500.0,0.00026696,2,"2024-05-19T12:30:45.966",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489263,1716121845977,-500.0,0.00026696,2,"2024-05-19T12:30:45.977",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489264,1716121845986,-312.41022196,0.00026696,2,"2024-05-19T12:30:45.986",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489274,1716121861316,5900.0,0.00017259,2,"2024-05-19T12:31:01.316",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489275,1716121925979,409.69607959,0.00017259,2,"2024-05-19T12:32:05.979",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489276,1716121939971,411.04076264,0.00017259,2,"2024-05-19T12:32:19.971",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489277,1716121951739,516.09860247,0.00017259,2,"2024-05-19T12:32:31.739",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489278,1716121980823,175.37,0.00025659,120,"2024-05-19T12:33:00.823",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489279,1716122035708,524.28180258,9e-05,2,"2024-05-19T12:33:55.708",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489280,1716122076457,1106.31,0.00017259,2,"2024-05-19T12:34:36.457",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489281,1716122121373,199.2,0.00027,120,"2024-05-19T12:35:21.373",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489282,1716122150258,7848.21012,0.00011079,2,"2024-05-19T12:35:50.258",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489284,1716122276668,504.03,0.00025317,120,"2024-05-19T12:37:56.668",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489285,1716122281680,1063.85978917,0.00017259,2,"2024-05-19T12:38:01.680",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489286,1716122313067,5900.0,0.00017259,2,"2024-05-19T12:38:33.067",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489289,1716122420462,155.64,0.00013973,2,"2024-05-19T12:40:20.462",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489290,1716122516140,178.85,0.00025212,120,"2024-05-19T12:41:56.140",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489292,1716122782541,5900.0,0.00017259,2,"2024-05-19T12:46:22.541",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489293,1716122914783,159.64,0.00013973,2,"2024-05-19T12:48:34.783",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489294,1716122981427,1000.0,0.00018,2,"2024-05-19T12:49:41.427",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489317,1716123033773,-155.64,0.00020807,2,"2024-05-19T12:50:33.773",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489318,1716123033783,-626.45817203,0.00023443,2,"2024-05-19T12:50:33.783",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489319,1716123037006,180.35,0.00025184,120,"2024-05-19T12:50:37.006",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489343,1716123037908,-311.79182797,0.00023443,2,"2024-05-19T12:50:37.908",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489344,1716123037918,-1618.9737599,0.00025,10,"2024-05-19T12:50:37.918",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489345,1716123037928,-420.93,0.00025185,2,"2024-05-19T12:50:37.928",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489346,1716123037937,-838.84,0.00025268,2,"2024-05-19T12:50:37.937",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489347,1716123037947,-250.0,0.00025276,2,"2024-05-19T12:50:37.947",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489348,1716123037957,-164.23776797,0.00025412,2,"2024-05-19T12:50:37.957",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489349,1716123037966,-414.42,0.00025561,2,"2024-05-19T12:50:37.966",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489350,1716123037976,-150.0,0.00025562,2,"2024-05-19T12:50:37.976",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489351,1716123037985,-255.64,0.00025602,2,"2024-05-19T12:50:37.985",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489352,1716123037995,-160.91,0.00025659,2,"2024-05-19T12:50:37.995",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489353,1716123038005,-938.25,0.00025707,2,"2024-05-19T12:50:38.005",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489354,1716123038015,-415.41,0.00025741,2,"2024-05-19T12:50:38.015",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489355,1716123038024,-5387.68468364,0.00025746,2,"2024-05-19T12:50:38.024",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489356,1716123038034,-398.347585,0.00026,2,"2024-05-19T12:50:38.034",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489357,1716123038043,-150.0,0.00026199,7,"2024-05-19T12:50:38.043",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489358,1716123038053,-500.0,0.000262,9,"2024-05-19T12:50:38.053",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489359,1716123038063,-1100.0,0.000263,9,"2024-05-19T12:50:38.063",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489360,1716123038073,-1600.0,0.000264,9,"2024-05-19T12:50:38.073",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489361,1716123038082,-175.25644369,0.00026432,2,"2024-05-19T12:50:38.082",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489362,1716123038092,-32980.83041301,0.0002649,2,"2024-05-19T12:50:38.092",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489363,1716123038101,-2200.0,0.000265,9,"2024-05-19T12:50:38.101",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489364,1716123038110,-1252.43632,0.0002651,2,"2024-05-19T12:50:38.110",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489365,1716123038120,-523.91,0.00026513,2,"2024-05-19T12:50:38.120",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489366,1716123038130,-407.58,0.00026513,2,"2024-05-19T12:50:38.130",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489367,1716123038139,-300.0,0.00026513,2,"2024-05-19T12:50:38.139",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489368,1716123038148,-523.91,0.00026513,2,"2024-05-19T12:50:38.148",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489369,1716123038158,-300.0,0.00026513,2,"2024-05-19T12:50:38.158",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489370,1716123038168,-300.0,0.00026513,2,"2024-05-19T12:50:38.168",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489371,1716123038178,-523.91,0.00026513,2,"2024-05-19T12:50:38.178",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489372,1716123038187,-304.6,0.00026513,2,"2024-05-19T12:50:38.187",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489373,1716123038196,-322.03836439,0.00026545,2,"2024-05-19T12:50:38.196",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489374,1716123038206,-500.0,0.00026565,2,"2024-05-19T12:50:38.206",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489375,1716123038216,-475.01434833,0.00026588,2,"2024-05-19T12:50:38.216",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489376,1716123038226,-999.78158893,0.00026588,2,"2024-05-19T12:50:38.226",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489377,1716123038236,-300.0,0.00026588,7,"2024-05-19T12:50:38.236",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489378,1716123038246,-2959.1436357,0.00026588,7,"2024-05-19T12:50:38.246",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489379,1716123038256,-1430.54396451,0.00026589,5,"2024-05-19T12:50:38.256",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489380,1716123038266,-223.18478612,0.00026589,2,"2024-05-19T12:50:38.266",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489381,1716123038276,-14880.85602325,0.0002659,2,"2024-05-19T12:50:38.276",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489382,1716123038410,-152765.42477675,0.0002659,2,"2024-05-19T12:50:38.410",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489383,1716123038419,-1853.7226,0.0002659,2,"2024-05-19T12:50:38.419",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489384,1716123038430,-19435.02689093,0.00026595,2,"2024-05-19T12:50:38.430",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489385,1716123038439,-188.89155813,0.00026597,2,"2024-05-19T12:50:38.439",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489386,1716123038450,-2700.0,0.000266,9,"2024-05-19T12:50:38.450",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489387,1716123038461,-381.91913612,0.000266,2,"2024-05-19T12:50:38.461",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489388,1716123038470,-32980.83041293,0.00026643,2,"2024-05-19T12:50:38.470",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489389,1716123038479,-557.68,0.00026644,2,"2024-05-19T12:50:38.479",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489390,1716123038488,-687.5,0.00026644,2,"2024-05-19T12:50:38.488",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489391,1716123038499,-500.0,0.00026644,2,"2024-05-19T12:50:38.499",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489392,1716123038509,-500.0,0.00026644,2,"2024-05-19T12:50:38.509",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489393,1716123038519,-690.2,0.00026644,2,"2024-05-19T12:50:38.519",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489394,1716123038528,-500.0,0.00026644,2,"2024-05-19T12:50:38.528",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489395,1716123038538,-500.0,0.00026644,2,"2024-05-19T12:50:38.538",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489396,1716123038548,-652.62,0.00026644,2,"2024-05-19T12:50:38.548",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489397,1716123038558,-500.0,0.00026644,2,"2024-05-19T12:50:38.558",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489398,1716123038568,-755.17,0.00026644,2,"2024-05-19T12:50:38.568",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489399,1716123038579,-500.0,0.00026644,2,"2024-05-19T12:50:38.579",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489400,1716123038588,-500.0,0.00026644,2,"2024-05-19T12:50:38.588",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489401,1716123038597,-500.0,0.00026644,2,"2024-05-19T12:50:38.597",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489402,1716123038607,-1018.22,0.00026644,2,"2024-05-19T12:50:38.607",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489403,1716123038616,-1182.89,0.00026644,2,"2024-05-19T12:50:38.616",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489404,1716123038625,-500.0,0.00026644,2,"2024-05-19T12:50:38.625",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489405,1716123038635,-500.0,0.00026644,2,"2024-05-19T12:50:38.635",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489406,1716123038644,-847.7,0.00026644,2,"2024-05-19T12:50:38.644",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489407,1716123038654,-1067.01,0.00026644,2,"2024-05-19T12:50:38.654",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489408,1716123038663,-963.01,0.00026644,2,"2024-05-19T12:50:38.663",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489409,1716123038672,-500.0,0.00026644,2,"2024-05-19T12:50:38.672",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489410,1716123038681,-500.0,0.00026644,2,"2024-05-19T12:50:38.681",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489411,1716123038692,-500.0,0.00026644,2,"2024-05-19T12:50:38.692",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489412,1716123038702,-500.0,0.00026644,2,"2024-05-19T12:50:38.702",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489413,1716123038714,-500.0,0.00026644,2,"2024-05-19T12:50:38.714",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489414,1716123038724,-2351.39,0.00026644,2,"2024-05-19T12:50:38.724",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489415,1716123038734,-500.0,0.00026644,2,"2024-05-19T12:50:38.734",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489416,1716123038744,-500.0,0.00026644,2,"2024-05-19T12:50:38.744",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489417,1716123038754,-500.0,0.00026644,2,"2024-05-19T12:50:38.754",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489418,1716123038763,-500.0,0.00026644,2,"2024-05-19T12:50:38.763",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489419,1716123038772,-500.0,0.00026644,2,"2024-05-19T12:50:38.772",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489420,1716123038782,-500.0,0.00026644,2,"2024-05-19T12:50:38.782",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489421,1716123038792,-500.0,0.00026644,2,"2024-05-19T12:50:38.792",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489422,1716123038801,-500.0,0.00026644,2,"2024-05-19T12:50:38.801",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489423,1716123038811,-500.0,0.00026644,2,"2024-05-19T12:50:38.811",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489424,1716123038820,-500.0,0.00026644,2,"2024-05-19T12:50:38.820",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489425,1716123038831,-757.07,0.00026644,2,"2024-05-19T12:50:38.831",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489426,1716123038840,-519.73236043,0.00026644,2,"2024-05-19T12:50:38.840",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489427,1716123038850,-500.0,0.00026644,2,"2024-05-19T12:50:38.850",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489428,1716123038859,-500.0,0.00026645,2,"2024-05-19T12:50:38.859",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489429,1716123038868,-500.0,0.00026645,2,"2024-05-19T12:50:38.868",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489430,1716123038878,-500.0,0.00026645,2,"2024-05-19T12:50:38.878",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489431,1716123038887,-500.0,0.00026645,2,"2024-05-19T12:50:38.887",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489432,1716123038896,-500.0,0.00026645,2,"2024-05-19T12:50:38.896",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489433,1716123038905,-500.0,0.00026645,2,"2024-05-19T12:50:38.905",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489434,1716123038915,-500.0,0.00026645,2,"2024-05-19T12:50:38.915",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489435,1716123038924,-500.0,0.00026645,2,"2024-05-19T12:50:38.924",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489436,1716123038934,-500.0,0.00026645,2,"2024-05-19T12:50:38.934",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489437,1716123038947,-500.0,0.00026645,2,"2024-05-19T12:50:38.947",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489438,1716123038956,-295.97834139,0.00026645,2,"2024-05-19T12:50:38.956",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489439,1716123038965,-500.0,0.00026645,2,"2024-05-19T12:50:38.965",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489440,1716123038974,-500.0,0.00026645,2,"2024-05-19T12:50:38.974",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489441,1716123038983,-541.20172856,0.00026645,2,"2024-05-19T12:50:38.983",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489442,1716123038992,-500.0,0.00026645,2,"2024-05-19T12:50:38.992",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489443,1716123039002,-527.97551455,0.00026645,2,"2024-05-19T12:50:39.002",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489444,1716123039012,-500.0,0.00026645,2,"2024-05-19T12:50:39.012",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489445,1716123039021,-500.0,0.00026645,2,"2024-05-19T12:50:39.021",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489446,1716123039031,-532.46383557,0.00026645,2,"2024-05-19T12:50:39.031",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489447,1716123039041,-500.0,0.00026645,2,"2024-05-19T12:50:39.041",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489448,1716123039051,-528.3,0.00026645,2,"2024-05-19T12:50:39.051",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489449,1716123039060,-500.0,0.00026645,2,"2024-05-19T12:50:39.060",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489450,1716123039070,-500.0,0.00026645,2,"2024-05-19T12:50:39.070",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489451,1716123039080,-500.0,0.00026645,2,"2024-05-19T12:50:39.080",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489452,1716123039090,-500.0,0.00026645,2,"2024-05-19T12:50:39.090",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489453,1716123039100,-500.0,0.00026645,2,"2024-05-19T12:50:39.100",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489454,1716123039110,-500.0,0.00026645,2,"2024-05-19T12:50:39.110",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489455,1716123039119,-625.84,0.00026645,2,"2024-05-19T12:50:39.119",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489456,1716123039128,-500.0,0.00026645,2,"2024-05-19T12:50:39.128",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489457,1716123039142,-500.0,0.00026645,2,"2024-05-19T12:50:39.142",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489458,1716123039152,-500.0,0.00026645,2,"2024-05-19T12:50:39.152",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489459,1716123039163,-500.0,0.00026645,2,"2024-05-19T12:50:39.163",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489460,1716123039172,-500.0,0.00026645,2,"2024-05-19T12:50:39.172",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489461,1716123039182,-500.0,0.00026645,2,"2024-05-19T12:50:39.182",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489462,1716123039191,-500.0,0.00026645,2,"2024-05-19T12:50:39.191",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489463,1716123039200,-500.0,0.00026645,2,"2024-05-19T12:50:39.200",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489464,1716123039211,-516.95344129,0.00026645,2,"2024-05-19T12:50:39.211",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489465,1716123039221,-507.18718404,0.00026645,2,"2024-05-19T12:50:39.221",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489466,1716123039231,-500.0,0.00026645,2,"2024-05-19T12:50:39.231",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489467,1716123039241,-500.0,0.00026645,2,"2024-05-19T12:50:39.241",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489468,1716123039251,-500.0,0.00026645,2,"2024-05-19T12:50:39.251",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489469,1716123039261,-500.0,0.00026645,2,"2024-05-19T12:50:39.261",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489470,1716123039273,-530.27097059,0.00026645,2,"2024-05-19T12:50:39.273",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489471,1716123039283,-500.0,0.00026645,2,"2024-05-19T12:50:39.283",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489472,1716123039294,-500.0,0.00026645,2,"2024-05-19T12:50:39.294",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489473,1716123039304,-232.00529308,0.00026645,2,"2024-05-19T12:50:39.304",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489474,1716123039314,-500.0,0.00026645,2,"2024-05-19T12:50:39.314",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489475,1716123039323,-500.0,0.00026645,2,"2024-05-19T12:50:39.323",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489476,1716123039333,-500.0,0.00026645,2,"2024-05-19T12:50:39.333",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489477,1716123039344,-527.01142606,0.00026645,2,"2024-05-19T12:50:39.344",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489478,1716123039353,-500.0,0.00026645,2,"2024-05-19T12:50:39.353",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489479,1716123039364,-500.0,0.00026645,2,"2024-05-19T12:50:39.364",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489480,1716123039373,-500.0,0.00026645,2,"2024-05-19T12:50:39.373",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489481,1716123039383,-500.0,0.00026645,2,"2024-05-19T12:50:39.383",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489482,1716123039393,-500.0,0.00026645,2,"2024-05-19T12:50:39.393",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489483,1716123039403,-238.7262884,0.00026645,2,"2024-05-19T12:50:39.403",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489484,1716123039412,-152.56274471,0.00026645,2,"2024-05-19T12:50:39.412",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489485,1716123039425,-500.0,0.00026645,2,"2024-05-19T12:50:39.425",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489486,1716123039436,-500.0,0.00026645,2,"2024-05-19T12:50:39.436",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489487,1716123039445,-525.06253742,0.00026645,2,"2024-05-19T12:50:39.445",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489488,1716123039456,-500.0,0.00026645,2,"2024-05-19T12:50:39.456",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489489,1716123039466,-500.0,0.00026645,2,"2024-05-19T12:50:39.466",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489490,1716123039476,-500.0,0.00026645,2,"2024-05-19T12:50:39.476",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489491,1716123039485,-511.14078087,0.00026645,2,"2024-05-19T12:50:39.485",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489492,1716123039495,-8646.62,0.00026645,2,"2024-05-19T12:50:39.495",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489493,1716123039505,-500.0,0.00026645,2,"2024-05-19T12:50:39.505",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489494,1716123039514,-500.0,0.00026645,2,"2024-05-19T12:50:39.514",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489495,1716123039524,-500.0,0.00026645,2,"2024-05-19T12:50:39.524",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489496,1716123039533,-500.0,0.00026645,2,"2024-05-19T12:50:39.533",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489497,1716123039543,-500.0,0.00026645,2,"2024-05-19T12:50:39.543",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489498,1716123039552,-500.0,0.00026645,2,"2024-05-19T12:50:39.552",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489499,1716123039562,-500.0,0.00026645,2,"2024-05-19T12:50:39.562",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489500,1716123039572,-537.35,0.00026645,2,"2024-05-19T12:50:39.572",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489501,1716123039582,-500.0,0.00026645,2,"2024-05-19T12:50:39.582",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489502,1716123039592,-500.0,0.00026645,2,"2024-05-19T12:50:39.592",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489503,1716123039602,-500.0,0.00026645,2,"2024-05-19T12:50:39.602",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489504,1716123039612,-500.0,0.00026645,2,"2024-05-19T12:50:39.612",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489505,1716123039621,-500.0,0.00026645,2,"2024-05-19T12:50:39.621",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489506,1716123039631,-500.0,0.00026645,2,"2024-05-19T12:50:39.631",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489507,1716123039640,-500.0,0.00026645,2,"2024-05-19T12:50:39.640",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489508,1716123039650,-500.0,0.00026645,2,"2024-05-19T12:50:39.650",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489509,1716123039659,-500.0,0.00026645,2,"2024-05-19T12:50:39.659",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489510,1716123039669,-1311.74,0.00026645,2,"2024-05-19T12:50:39.669",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489511,1716123039679,-522.59294761,0.00026645,2,"2024-05-19T12:50:39.679",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489512,1716123039688,-523.08916,0.00026645,2,"2024-05-19T12:50:39.688",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489513,1716123039698,-500.0,0.00026645,2,"2024-05-19T12:50:39.698",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489514,1716123039709,-500.0,0.00026645,2,"2024-05-19T12:50:39.709",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489515,1716123039719,-500.0,0.00026645,2,"2024-05-19T12:50:39.719",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489516,1716123039729,-500.0,0.00026645,2,"2024-05-19T12:50:39.729",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489517,1716123039739,-500.0,0.00026645,2,"2024-05-19T12:50:39.739",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489518,1716123039748,-500.0,0.00026645,2,"2024-05-19T12:50:39.748",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489519,1716123039758,-500.0,0.00026645,2,"2024-05-19T12:50:39.758",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489520,1716123039768,-596.49,0.00026645,2,"2024-05-19T12:50:39.768",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489521,1716123039778,-500.0,0.00026645,7,"2024-05-19T12:50:39.778",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489522,1716123039787,-500.0,0.00026645,2,"2024-05-19T12:50:39.787",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489523,1716123039797,-500.0,0.00026645,2,"2024-05-19T12:50:39.797",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489524,1716123039807,-585.41,0.00026645,2,"2024-05-19T12:50:39.807",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489525,1716123039817,-521.77812428,0.00026645,2,"2024-05-19T12:50:39.817",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489526,1716123039827,-500.0,0.00026645,2,"2024-05-19T12:50:39.827",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489527,1716123039836,-500.0,0.00026645,2,"2024-05-19T12:50:39.836",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489528,1716123039845,-500.0,0.00026645,2,"2024-05-19T12:50:39.845",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489529,1716123039855,-500.0,0.00026645,2,"2024-05-19T12:50:39.855",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489530,1716123039864,-500.0,0.00026645,2,"2024-05-19T12:50:39.864",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489531,1716123039874,-500.0,0.00026645,2,"2024-05-19T12:50:39.874",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489532,1716123039883,-500.0,0.00026645,2,"2024-05-19T12:50:39.883",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489533,1716123039893,-779.71,0.00026645,2,"2024-05-19T12:50:39.893",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489534,1716123039902,-500.0,0.00026645,2,"2024-05-19T12:50:39.902",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489535,1716123039912,-2180.14,0.00026645,2,"2024-05-19T12:50:39.912",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489536,1716123039922,-500.0,0.00026645,2,"2024-05-19T12:50:39.922",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489538,1716123039931,-514.86683465,0.00026645,2,"2024-05-19T12:50:39.931",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489540,1716123039941,-561.73550545,0.00026645,2,"2024-05-19T12:50:39.941",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489542,1716123039951,-500.0,0.00026645,2,"2024-05-19T12:50:39.951",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489544,1716123039961,-500.0,0.00026645,2,"2024-05-19T12:50:39.961",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489545,1716123039970,-500.0,0.00026645,2,"2024-05-19T12:50:39.970",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489546,1716123039979,-500.0,0.00026645,2,"2024-05-19T12:50:39.979",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489548,1716123039989,-500.0,0.00026645,2,"2024-05-19T12:50:39.989",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489550,1716123039998,-500.0,0.00026645,2,"2024-05-19T12:50:39.998",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489552,1716123040007,-500.0,0.00026645,2,"2024-05-19T12:50:40.007",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489554,1716123040016,-517.79,0.00026645,2,"2024-05-19T12:50:40.016",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489555,1716123040025,-500.0,0.00026645,2,"2024-05-19T12:50:40.025",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489556,1716123040035,-814.04,0.00026645,2,"2024-05-19T12:50:40.035",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489557,1716123040046,-500.0,0.00026645,2,"2024-05-19T12:50:40.046",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489558,1716123040056,-500.0,0.00026645,2,"2024-05-19T12:50:40.056",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489559,1716123040066,-500.0,0.00026645,2,"2024-05-19T12:50:40.066",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489560,1716123040077,-500.0,0.00026645,2,"2024-05-19T12:50:40.077",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489561,1716123040088,-500.0,0.00026645,2,"2024-05-19T12:50:40.088",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489562,1716123040098,-500.0,0.00026645,2,"2024-05-19T12:50:40.098",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489563,1716123040109,-500.0,0.00026645,2,"2024-05-19T12:50:40.109",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489564,1716123040119,-508.99492557,0.00026645,2,"2024-05-19T12:50:40.119",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489565,1716123040128,-500.0,0.00026645,2,"2024-05-19T12:50:40.128",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489566,1716123040138,-500.0,0.00026645,2,"2024-05-19T12:50:40.138",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489567,1716123040147,-512.48001006,0.00026645,2,"2024-05-19T12:50:40.147",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489568,1716123040157,-500.0,0.00026645,2,"2024-05-19T12:50:40.157",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489569,1716123040166,-500.0,0.00026645,2,"2024-05-19T12:50:40.166",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489570,1716123040175,-500.0,0.00026645,2,"2024-05-19T12:50:40.175",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489571,1716123040185,-500.0,0.00026645,2,"2024-05-19T12:50:40.185",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489572,1716123040195,-500.0,0.00026645,2,"2024-05-19T12:50:40.195",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489573,1716123040206,-500.0,0.00026645,2,"2024-05-19T12:50:40.206",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489574,1716123040216,-711.16,0.00026645,2,"2024-05-19T12:50:40.216",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489575,1716123040225,-500.0,0.00026645,2,"2024-05-19T12:50:40.225",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489576,1716123040235,-500.0,0.00026645,2,"2024-05-19T12:50:40.235",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489577,1716123040244,-500.0,0.00026645,2,"2024-05-19T12:50:40.244",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489578,1716123040254,-500.0,0.00026645,2,"2024-05-19T12:50:40.254",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489579,1716123040263,-500.0,0.00026645,2,"2024-05-19T12:50:40.263",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489580,1716123040272,-500.0,0.00026645,2,"2024-05-19T12:50:40.272",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489581,1716123040282,-500.0,0.00026645,2,"2024-05-19T12:50:40.282",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489582,1716123040291,-500.0,0.00026645,2,"2024-05-19T12:50:40.291",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489583,1716123040301,-500.0,0.00026645,2,"2024-05-19T12:50:40.301",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489584,1716123040311,-500.0,0.00026645,2,"2024-05-19T12:50:40.311",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489585,1716123040320,-500.0,0.00026645,2,"2024-05-19T12:50:40.320",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489586,1716123040330,-500.0,0.00026645,2,"2024-05-19T12:50:40.330",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489587,1716123040339,-500.0,0.00026645,2,"2024-05-19T12:50:40.339",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489588,1716123040349,-680.75,0.00026645,2,"2024-05-19T12:50:40.349",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489589,1716123040358,-549.89926876,0.00026645,2,"2024-05-19T12:50:40.358",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489590,1716123040368,-595.89,0.00026645,2,"2024-05-19T12:50:40.368",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489591,1716123040377,-500.0,0.00026645,2,"2024-05-19T12:50:40.377",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489592,1716123040387,-500.0,0.00026645,2,"2024-05-19T12:50:40.387",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489593,1716123040397,-612.12,0.00026645,2,"2024-05-19T12:50:40.397",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489594,1716123040411,-500.0,0.00026645,2,"2024-05-19T12:50:40.411",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489595,1716123040424,-500.0,0.00026645,2,"2024-05-19T12:50:40.424",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489596,1716123040434,-500.0,0.00026645,2,"2024-05-19T12:50:40.434",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489597,1716123040444,-503.84816167,0.00026645,2,"2024-05-19T12:50:40.444",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489598,1716123040458,-500.0,0.00026645,2,"2024-05-19T12:50:40.458",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489599,1716123040468,-500.0,0.00026645,2,"2024-05-19T12:50:40.468",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489600,1716123040477,-500.0,0.00026645,2,"2024-05-19T12:50:40.477",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489601,1716123040486,-513.89801604,0.00026645,2,"2024-05-19T12:50:40.486",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489602,1716123040496,-500.0,0.00026645,2,"2024-05-19T12:50:40.496",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489603,1716123040505,-500.0,0.00026645,2,"2024-05-19T12:50:40.505",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489604,1716123040515,-509.9364995,0.00026645,2,"2024-05-19T12:50:40.515",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489605,1716123040525,-500.0,0.00026645,2,"2024-05-19T12:50:40.525",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489606,1716123040534,-500.0,0.00026645,2,"2024-05-19T12:50:40.534",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489607,1716123040544,-500.0,0.00026645,2,"2024-05-19T12:50:40.544",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489608,1716123040554,-822.21,0.00026645,2,"2024-05-19T12:50:40.554",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489609,1716123040564,-500.0,0.00026645,2,"2024-05-19T12:50:40.564",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489610,1716123040574,-526.085396,0.00026645,2,"2024-05-19T12:50:40.574",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489611,1716123040584,-500.0,0.00026645,2,"2024-05-19T12:50:40.584",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489612,1716123040593,-1155.03,0.00026645,2,"2024-05-19T12:50:40.593",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489613,1716123040603,-500.0,0.00026645,2,"2024-05-19T12:50:40.603",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489614,1716123040613,-500.0,0.00026645,2,"2024-05-19T12:50:40.613",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489615,1716123040622,-500.0,0.00026645,2,"2024-05-19T12:50:40.622",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489616,1716123040632,-521.02351845,0.00026645,2,"2024-05-19T12:50:40.632",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489617,1716123040642,-514.02167389,0.00026645,2,"2024-05-19T12:50:40.642",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489618,1716123040652,-500.0,0.00026645,2,"2024-05-19T12:50:40.652",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489619,1716123040662,-1248.16,0.00026645,2,"2024-05-19T12:50:40.662",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489620,1716123040671,-151.686478,0.00026645,7,"2024-05-19T12:50:40.671",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489621,1716123040681,-522.59695139,0.00026645,2,"2024-05-19T12:50:40.681",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489622,1716123040691,-152.416016,0.00026645,7,"2024-05-19T12:50:40.691",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489623,1716123040701,-594.24358151,0.00026645,2,"2024-05-19T12:50:40.701",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489624,1716123040712,-739.61,0.00026645,2,"2024-05-19T12:50:40.712",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489625,1716123040722,-500.0,0.00026645,2,"2024-05-19T12:50:40.722",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489626,1716123040732,-2181.66,0.00026645,2,"2024-05-19T12:50:40.732",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489627,1716123040743,-500.0,0.00026645,2,"2024-05-19T12:50:40.743",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489628,1716123040753,-531.38625742,0.00026645,2,"2024-05-19T12:50:40.753",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489629,1716123040763,-500.0,0.00026645,2,"2024-05-19T12:50:40.763",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489630,1716123040773,-500.0,0.00026645,2,"2024-05-19T12:50:40.773",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489631,1716123040783,-500.0,0.00026645,2,"2024-05-19T12:50:40.783",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489632,1716123040793,-1406.8,0.00026645,2,"2024-05-19T12:50:40.793",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489633,1716123040803,-500.0,0.00026645,2,"2024-05-19T12:50:40.803",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489634,1716123040812,-3796.14,0.00026645,2,"2024-05-19T12:50:40.812",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489635,1716123040822,-500.0,0.00026645,2,"2024-05-19T12:50:40.822",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489636,1716123040832,-595.40861442,0.00026645,2,"2024-05-19T12:50:40.832",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489637,1716123040842,-500.0,0.00026645,2,"2024-05-19T12:50:40.842",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489638,1716123040851,-151.0,0.00026645,7,"2024-05-19T12:50:40.851",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489639,1716123040861,-500.0,0.00026645,2,"2024-05-19T12:50:40.861",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489640,1716123040871,-151.0,0.00026645,7,"2024-05-19T12:50:40.871",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489641,1716123040881,-2785.37,0.00026645,2,"2024-05-19T12:50:40.881",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489642,1716123040890,-1639.41,0.00026645,2,"2024-05-19T12:50:40.890",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489643,1716123040900,-500.0,0.00026645,2,"2024-05-19T12:50:40.900",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489644,1716123040910,-500.0,0.00026645,2,"2024-05-19T12:50:40.910",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489645,1716123041078,-500.0,0.00026645,2,"2024-05-19T12:50:41.078",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489646,1716123041088,-286.868475,0.00026645,7,"2024-05-19T12:50:41.088",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489647,1716123041097,-151.0,0.00026645,7,"2024-05-19T12:50:41.097",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489648,1716123041106,-500.0,0.00026645,2,"2024-05-19T12:50:41.106",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489649,1716123041116,-151.0,0.00026645,7,"2024-05-19T12:50:41.116",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489650,1716123041125,-500.0,0.00026645,2,"2024-05-19T12:50:41.125",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489651,1716123041134,-286.868475,0.00026645,7,"2024-05-19T12:50:41.134",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489652,1716123041143,-151.0,0.00026645,7,"2024-05-19T12:50:41.143",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489653,1716123041152,-15523.25,0.00026645,2,"2024-05-19T12:50:41.152",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489654,1716123041162,-500.0,0.00026645,2,"2024-05-19T12:50:41.162",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489655,1716123041171,-500.0,0.00026645,2,"2024-05-19T12:50:41.171",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489656,1716123041180,-500.0,0.00026645,2,"2024-05-19T12:50:41.180",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489657,1716123041189,-151.0,0.00026645,7,"2024-05-19T12:50:41.189",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489658,1716123041199,-500.0,0.00026645,2,"2024-05-19T12:50:41.199",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489659,1716123041209,-500.0,0.00026645,2,"2024-05-19T12:50:41.209",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489660,1716123041218,-151.0,0.00026645,7,"2024-05-19T12:50:41.218",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489661,1716123041227,-917.2,0.00026645,2,"2024-05-19T12:50:41.227",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489662,1716123041237,-500.0,0.00026645,2,"2024-05-19T12:50:41.237",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489663,1716123041247,-500.0,0.00026645,2,"2024-05-19T12:50:41.247",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489664,1716123041256,-500.0,0.00026645,2,"2024-05-19T12:50:41.256",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489665,1716123041267,-152.664773,0.00026645,7,"2024-05-19T12:50:41.267",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489666,1716123041277,-500.0,0.00026645,2,"2024-05-19T12:50:41.277",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489667,1716123041286,-500.0,0.00026645,2,"2024-05-19T12:50:41.286",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489668,1716123041296,-500.0,0.00026645,2,"2024-05-19T12:50:41.296",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489669,1716123041305,-506.36787445,0.00026645,2,"2024-05-19T12:50:41.305",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489670,1716123041315,-503.8322294,0.00026645,2,"2024-05-19T12:50:41.315",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489671,1716123041324,-3107.93,0.00026645,2,"2024-05-19T12:50:41.324",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489672,1716123041334,-215.010688,0.00026645,7,"2024-05-19T12:50:41.334",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489673,1716123041343,-151.0,0.00026645,7,"2024-05-19T12:50:41.343",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489674,1716123041353,-151.0,0.00026645,7,"2024-05-19T12:50:41.353",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489675,1716123041362,-151.0,0.00026645,7,"2024-05-19T12:50:41.362",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489676,1716123041373,-547.73034137,0.00026645,2,"2024-05-19T12:50:41.373",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489677,1716123041382,-500.0,0.00026645,2,"2024-05-19T12:50:41.382",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489678,1716123041392,-168.005514,0.00026645,7,"2024-05-19T12:50:41.392",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489679,1716123041401,-534.7153391,0.00026645,2,"2024-05-19T12:50:41.401",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489680,1716123041416,-151.0,0.00026645,7,"2024-05-19T12:50:41.416",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489681,1716123041426,-168.005514,0.00026645,7,"2024-05-19T12:50:41.426",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489682,1716123041435,-153.013944,0.00026645,7,"2024-05-19T12:50:41.435",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489683,1716123041444,-168.005514,0.00026645,7,"2024-05-19T12:50:41.444",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489684,1716123041456,-151.0,0.00026645,7,"2024-05-19T12:50:41.456",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489685,1716123041465,-151.0,0.00026645,7,"2024-05-19T12:50:41.465",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489686,1716123041474,-500.0,0.00026645,2,"2024-05-19T12:50:41.474",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489687,1716123041485,-155.435469,0.00026645,7,"2024-05-19T12:50:41.485",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489688,1716123041495,-515.41851068,0.00026645,2,"2024-05-19T12:50:41.495",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489689,1716123041504,-168.005514,0.00026645,7,"2024-05-19T12:50:41.504",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489690,1716123041514,-507.79,0.00026645,2,"2024-05-19T12:50:41.514",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489691,1716123041524,-168.005514,0.00026645,7,"2024-05-19T12:50:41.524",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489692,1716123041534,-168.005514,0.00026645,7,"2024-05-19T12:50:41.534",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489693,1716123041543,-500.0,0.00026645,2,"2024-05-19T12:50:41.543",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489694,1716123041552,-500.0,0.00026645,2,"2024-05-19T12:50:41.552",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489695,1716123041561,-500.0,0.00026645,2,"2024-05-19T12:50:41.561",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489696,1716123041571,-439.83790936,0.00026645,2,"2024-05-19T12:50:41.571",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489697,1716123041580,-151.0,0.00026645,7,"2024-05-19T12:50:41.580",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489698,1716123041589,-151.0,0.00026645,7,"2024-05-19T12:50:41.589",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489699,1716123041599,-500.0,0.00026645,2,"2024-05-19T12:50:41.599",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489700,1716123041608,-1061.03,0.00026646,2,"2024-05-19T12:50:41.608",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489701,1716123041617,-500.0,0.00026646,2,"2024-05-19T12:50:41.617",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489702,1716123041627,-500.0,0.00026646,2,"2024-05-19T12:50:41.627",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489703,1716123041636,-522.98,0.00026646,2,"2024-05-19T12:50:41.636",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489704,1716123041645,-500.0,0.00026646,2,"2024-05-19T12:50:41.645",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489705,1716123041654,-500.0,0.00026646,2,"2024-05-19T12:50:41.654",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489706,1716123041664,-151.0,0.00026646,7,"2024-05-19T12:50:41.664",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489707,1716123041672,-151.0,0.00026646,7,"2024-05-19T12:50:41.672",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489708,1716123041681,-1946.42,0.00026646,2,"2024-05-19T12:50:41.681",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489709,1716123041690,-151.0,0.00026646,7,"2024-05-19T12:50:41.690",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489710,1716123041699,-1517.47,0.00026646,2,"2024-05-19T12:50:41.699",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489711,1716123041709,-151.0,0.00026646,7,"2024-05-19T12:50:41.709",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489712,1716123041718,-548.22,0.00026646,2,"2024-05-19T12:50:41.718",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489713,1716123041727,-593.34,0.00026646,2,"2024-05-19T12:50:41.727",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489714,1716123041736,-151.0,0.00026646,7,"2024-05-19T12:50:41.736",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489715,1716123041745,-151.0,0.00026646,7,"2024-05-19T12:50:41.745",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489716,1716123041754,-151.0,0.00026646,7,"2024-05-19T12:50:41.754",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489717,1716123041763,-2206.73,0.00026646,2,"2024-05-19T12:50:41.763",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489718,1716123041772,-151.0,0.00026646,7,"2024-05-19T12:50:41.772",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489719,1716123041782,-878.77,0.00026646,2,"2024-05-19T12:50:41.782",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489720,1716123041791,-1143.1,0.00026646,2,"2024-05-19T12:50:41.791",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489721,1716123041801,-151.0,0.00026646,7,"2024-05-19T12:50:41.801",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489722,1716123041810,-1509.486727,0.00026646,7,"2024-05-19T12:50:41.810",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489723,1716123041819,-151.0,0.00026646,7,"2024-05-19T12:50:41.819",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489724,1716123041829,-1509.486727,0.00026646,7,"2024-05-19T12:50:41.829",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489725,1716123041839,-873.05,0.00026646,2,"2024-05-19T12:50:41.839",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489726,1716123041848,-151.0,0.00026646,7,"2024-05-19T12:50:41.848",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489727,1716123041858,-906.99,0.00026646,2,"2024-05-19T12:50:41.858",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489728,1716123041867,-516.859723,0.00026646,7,"2024-05-19T12:50:41.867",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489729,1716123041877,-151.0,0.00026646,7,"2024-05-19T12:50:41.877",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489730,1716123041886,-516.859723,0.00026646,7,"2024-05-19T12:50:41.886",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489731,1716123041896,-151.87885,0.00026646,7,"2024-05-19T12:50:41.896",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489732,1716123041905,-1107.18,0.00026646,2,"2024-05-19T12:50:41.905",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489733,1716123041915,-151.0,0.00026646,7,"2024-05-19T12:50:41.915",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489734,1716123041924,-151.0,0.00026646,7,"2024-05-19T12:50:41.924",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489735,1716123041934,-151.0,0.00026646,7,"2024-05-19T12:50:41.934",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489736,1716123041943,-188.147517,0.00026646,7,"2024-05-19T12:50:41.943",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489737,1716123041952,-2878.77,0.00026646,2,"2024-05-19T12:50:41.952",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489738,1716123041963,-188.147517,0.00026646,7,"2024-05-19T12:50:41.963",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489739,1716123041972,-500.0,0.00026646,2,"2024-05-19T12:50:41.972",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489740,1716123041981,-854.19,0.00026646,2,"2024-05-19T12:50:41.981",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489741,1716123041991,-151.0,0.00026646,7,"2024-05-19T12:50:41.991",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489742,1716123042000,-151.0,0.00026646,7,"2024-05-19T12:50:42.000",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489743,1716123042010,-286.868475,0.00026646,7,"2024-05-19T12:50:42.010",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489744,1716123042019,-4537.69,0.00026646,2,"2024-05-19T12:50:42.019",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489745,1716123042029,-272.28412,0.00026646,7,"2024-05-19T12:50:42.029",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489746,1716123042038,-151.0,0.00026646,7,"2024-05-19T12:50:42.038",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489747,1716123042047,-286.868475,0.00026646,7,"2024-05-19T12:50:42.047",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489748,1716123042056,-158.011566,0.00026646,7,"2024-05-19T12:50:42.056",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489749,1716123042065,-546.74,0.00026646,2,"2024-05-19T12:50:42.065",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489750,1716123042075,-151.0,0.00026646,7,"2024-05-19T12:50:42.075",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489751,1716123042083,-151.0,0.00026646,7,"2024-05-19T12:50:42.083",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489752,1716123042093,-168.005514,0.00026646,7,"2024-05-19T12:50:42.093",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489753,1716123042102,-168.005514,0.00026646,7,"2024-05-19T12:50:42.102",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489754,1716123042111,-200.965707,0.00026647,7,"2024-05-19T12:50:42.111",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489755,1716123042122,-151.0,0.00026647,7,"2024-05-19T12:50:42.122",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489756,1716123042132,-151.0,0.00026647,7,"2024-05-19T12:50:42.132",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489757,1716123042141,-314.620892,0.00026647,7,"2024-05-19T12:50:42.141",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489758,1716123042150,-151.0,0.00026647,7,"2024-05-19T12:50:42.150",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489759,1716123042160,-151.0,0.00026647,7,"2024-05-19T12:50:42.160",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489760,1716123042169,-314.620892,0.00026647,7,"2024-05-19T12:50:42.169",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489761,1716123042179,-151.0,0.00026647,7,"2024-05-19T12:50:42.179",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489762,1716123042188,-154.025365,0.00026647,7,"2024-05-19T12:50:42.188",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489763,1716123042197,-151.0,0.00026647,7,"2024-05-19T12:50:42.197",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489764,1716123042209,-151.0,0.00026647,7,"2024-05-19T12:50:42.209",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489765,1716123042219,-151.0,0.00026647,7,"2024-05-19T12:50:42.219",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489766,1716123042228,-151.0,0.00026647,7,"2024-05-19T12:50:42.228",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489767,1716123042238,-151.0,0.00026647,7,"2024-05-19T12:50:42.238",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489768,1716123042247,-151.0,0.00026647,7,"2024-05-19T12:50:42.247",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489769,1716123042256,-151.0,0.00026647,7,"2024-05-19T12:50:42.256",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489770,1716123042266,-151.0,0.00026647,7,"2024-05-19T12:50:42.266",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489771,1716123042275,-151.0,0.00026647,7,"2024-05-19T12:50:42.275",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489772,1716123042284,-151.0,0.00026647,7,"2024-05-19T12:50:42.284",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489773,1716123042294,-151.0,0.00026647,7,"2024-05-19T12:50:42.294",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489774,1716123042303,-250.261772,0.00026647,7,"2024-05-19T12:50:42.303",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489775,1716123042312,-250.261772,0.00026647,7,"2024-05-19T12:50:42.312",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489776,1716123042321,-151.0,0.00026647,7,"2024-05-19T12:50:42.321",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489777,1716123042331,-155.506005,0.00026647,7,"2024-05-19T12:50:42.331",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489778,1716123042340,-151.0,0.00026647,7,"2024-05-19T12:50:42.340",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489779,1716123042349,-151.0,0.00026647,7,"2024-05-19T12:50:42.349",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489780,1716123042358,-151.0,0.00026647,7,"2024-05-19T12:50:42.358",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489781,1716123042367,-151.0,0.00026647,7,"2024-05-19T12:50:42.367",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489782,1716123042376,-152.461015,0.00026647,7,"2024-05-19T12:50:42.376",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489783,1716123042386,-151.0,0.00026647,7,"2024-05-19T12:50:42.386",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489784,1716123042395,-151.0,0.00026647,7,"2024-05-19T12:50:42.395",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489785,1716123042405,-182.392427,0.00026647,7,"2024-05-19T12:50:42.405",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489786,1716123042414,-151.0,0.00026647,7,"2024-05-19T12:50:42.414",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489787,1716123042427,-151.0,0.00026647,7,"2024-05-19T12:50:42.427",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489788,1716123042437,-151.0,0.00026647,7,"2024-05-19T12:50:42.437",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489789,1716123042446,-184.37135,0.00026647,7,"2024-05-19T12:50:42.446",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489790,1716123042456,-151.0,0.00026647,7,"2024-05-19T12:50:42.456",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489791,1716123042467,-151.792916,0.00026647,7,"2024-05-19T12:50:42.467",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489792,1716123042477,-151.0,0.00026647,7,"2024-05-19T12:50:42.477",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489793,1716123042486,-338.36919,0.00026647,7,"2024-05-19T12:50:42.486",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489794,1716123042496,-338.36919,0.00026647,7,"2024-05-19T12:50:42.496",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489795,1716123042506,-500.0,0.00026689,2,"2024-05-19T12:50:42.506",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489796,1716123042515,-500.0,0.00026689,2,"2024-05-19T12:50:42.515",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489797,1716123042524,-500.0,0.00026689,2,"2024-05-19T12:50:42.524",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489798,1716123042534,-500.0,0.00026689,2,"2024-05-19T12:50:42.534",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489799,1716123042543,-500.0,0.00026689,2,"2024-05-19T12:50:42.543",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489800,1716123042552,-500.0,0.00026689,2,"2024-05-19T12:50:42.552",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489801,1716123042562,-500.0,0.00026689,2,"2024-05-19T12:50:42.562",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489802,1716123042571,-500.0,0.00026689,2,"2024-05-19T12:50:42.571",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489803,1716123042580,-500.0,0.00026689,2,"2024-05-19T12:50:42.580",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489804,1716123042589,-500.0,0.00026689,2,"2024-05-19T12:50:42.589",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489805,1716123042598,-516.34279613,0.00026689,2,"2024-05-19T12:50:42.598",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489806,1716123042608,-237.64135596,0.00026689,2,"2024-05-19T12:50:42.608",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489807,1716123042617,-509.93213775,0.00026689,2,"2024-05-19T12:50:42.617",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489808,1716123042627,-500.0,0.00026689,2,"2024-05-19T12:50:42.627",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489809,1716123042636,-518.61533643,0.00026689,2,"2024-05-19T12:50:42.636",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489810,1716123042645,-500.0,0.00026689,2,"2024-05-19T12:50:42.645",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489811,1716123042654,-515.22531814,0.00026689,2,"2024-05-19T12:50:42.654",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489812,1716123042664,-565.20965575,0.00026689,2,"2024-05-19T12:50:42.664",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489813,1716123042673,-500.0,0.00026689,2,"2024-05-19T12:50:42.673",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489814,1716123042683,-500.0,0.00026689,2,"2024-05-19T12:50:42.683",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489815,1716123042692,-531.09003102,0.00026689,2,"2024-05-19T12:50:42.692",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489816,1716123042701,-500.0,0.00026689,2,"2024-05-19T12:50:42.701",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489817,1716123042712,-537.68519637,0.00026689,2,"2024-05-19T12:50:42.712",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489818,1716123042721,-2935.70744807,0.00026689,2,"2024-05-19T12:50:42.721",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489819,1716123042730,-500.0,0.00026689,2,"2024-05-19T12:50:42.730",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489820,1716123042740,-500.0,0.00026689,2,"2024-05-19T12:50:42.740",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489821,1716123042750,-500.0,0.00026689,2,"2024-05-19T12:50:42.750",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489822,1716123042760,-533.33872707,0.00026689,2,"2024-05-19T12:50:42.760",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489823,1716123042770,-522.18641626,0.00026689,2,"2024-05-19T12:50:42.770",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489824,1716123042781,-500.0,0.00026689,2,"2024-05-19T12:50:42.781",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489825,1716123042792,-500.0,0.00026689,2,"2024-05-19T12:50:42.792",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489826,1716123042803,-500.0,0.00026689,2,"2024-05-19T12:50:42.803",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489827,1716123042814,-500.0,0.00026689,2,"2024-05-19T12:50:42.814",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489828,1716123042825,-500.0,0.00026689,2,"2024-05-19T12:50:42.825",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489829,1716123042836,-500.0,0.00026689,2,"2024-05-19T12:50:42.836",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489830,1716123042847,-500.0,0.00026689,2,"2024-05-19T12:50:42.847",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489831,1716123042857,-500.0,0.00026689,2,"2024-05-19T12:50:42.857",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489832,1716123042866,-531.75360199,0.00026689,2,"2024-05-19T12:50:42.866",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489833,1716123042877,-530.30375638,0.00026689,2,"2024-05-19T12:50:42.877",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489834,1716123042891,-500.0,0.00026689,2,"2024-05-19T12:50:42.891",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489835,1716123042901,-528.25802581,0.00026689,2,"2024-05-19T12:50:42.901",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489836,1716123042911,-500.0,0.00026689,2,"2024-05-19T12:50:42.911",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489837,1716123042921,-500.0,0.00026689,2,"2024-05-19T12:50:42.921",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489838,1716123042931,-526.95558886,0.00026689,2,"2024-05-19T12:50:42.931",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489839,1716123042941,-500.0,0.00026689,2,"2024-05-19T12:50:42.941",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489840,1716123042950,-305.83202275,0.00026689,2,"2024-05-19T12:50:42.950",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489841,1716123042961,-500.0,0.00026689,2,"2024-05-19T12:50:42.961",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489842,1716123042971,-527.74370003,0.00026689,2,"2024-05-19T12:50:42.971",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489843,1716123042980,-500.0,0.00026689,2,"2024-05-19T12:50:42.980",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489844,1716123042991,-500.0,0.00026689,2,"2024-05-19T12:50:42.991",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489845,1716123043000,-500.0,0.00026689,2,"2024-05-19T12:50:43.000",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489846,1716123043010,-525.32964914,0.00026689,2,"2024-05-19T12:50:43.010",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489847,1716123043020,-790.45,0.00026689,2,"2024-05-19T12:50:43.020",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489848,1716123043030,-500.0,0.00026689,2,"2024-05-19T12:50:43.030",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489849,1716123043044,-500.0,0.00026689,2,"2024-05-19T12:50:43.044",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489850,1716123043053,-468.49927895,0.00026689,2,"2024-05-19T12:50:43.053",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489851,1716123043063,-500.0,0.00026689,2,"2024-05-19T12:50:43.063",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489852,1716123043072,-500.0,0.00026689,2,"2024-05-19T12:50:43.072",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489853,1716123043082,-500.0,0.00026689,2,"2024-05-19T12:50:43.082",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489854,1716123043091,-500.0,0.00026689,2,"2024-05-19T12:50:43.091",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489855,1716123043100,-500.0,0.00026689,2,"2024-05-19T12:50:43.100",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489856,1716123043110,-500.0,0.00026689,2,"2024-05-19T12:50:43.110",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489857,1716123043119,-320.37608788,0.00026689,2,"2024-05-19T12:50:43.119",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489858,1716123043128,-210.57443209,0.00026689,2,"2024-05-19T12:50:43.128",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489859,1716123043137,-500.0,0.00026689,2,"2024-05-19T12:50:43.137",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489860,1716123043146,-500.0,0.00026689,2,"2024-05-19T12:50:43.146",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489861,1716123043155,-534.48803599,0.00026689,2,"2024-05-19T12:50:43.155",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489862,1716123043165,-500.0,0.00026689,2,"2024-05-19T12:50:43.165",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489863,1716123043177,-500.0,0.00026689,2,"2024-05-19T12:50:43.177",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489864,1716123043186,-533.36518817,0.00026689,2,"2024-05-19T12:50:43.186",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489865,1716123043195,-500.0,0.00026689,2,"2024-05-19T12:50:43.195",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489866,1716123043205,-500.0,0.00026689,2,"2024-05-19T12:50:43.205",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489867,1716123043214,-500.0,0.00026689,2,"2024-05-19T12:50:43.214",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489868,1716123043224,-500.0,0.00026689,2,"2024-05-19T12:50:43.224",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489869,1716123043233,-500.0,0.00026689,2,"2024-05-19T12:50:43.233",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489870,1716123043243,-516.73289698,0.00026689,2,"2024-05-19T12:50:43.243",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489871,1716123043252,-500.0,0.00026689,2,"2024-05-19T12:50:43.252",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489872,1716123043261,-450.89688275,0.00026689,2,"2024-05-19T12:50:43.261",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489873,1716123043270,-500.0,0.00026689,2,"2024-05-19T12:50:43.270",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489874,1716123043279,-504.02308296,0.00026689,2,"2024-05-19T12:50:43.279",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489875,1716123043288,-500.0,0.00026689,2,"2024-05-19T12:50:43.288",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489876,1716123043298,-518.95859796,0.00026689,2,"2024-05-19T12:50:43.298",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489877,1716123043308,-500.0,0.00026689,2,"2024-05-19T12:50:43.308",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489878,1716123043317,-151.0,0.00026689,7,"2024-05-19T12:50:43.317",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489879,1716123043326,-500.0,0.00026689,2,"2024-05-19T12:50:43.326",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489880,1716123043336,-535.82376703,0.00026689,2,"2024-05-19T12:50:43.336",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489881,1716123043345,-500.0,0.00026689,2,"2024-05-19T12:50:43.345",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489882,1716123043355,-508.67555995,0.00026689,2,"2024-05-19T12:50:43.355",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489883,1716123043365,-500.0,0.00026689,2,"2024-05-19T12:50:43.365",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489884,1716123043374,-506.61675779,0.00026689,2,"2024-05-19T12:50:43.374",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489885,1716123043384,-500.0,0.00026689,2,"2024-05-19T12:50:43.384",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489886,1716123043394,-500.0,0.00026689,2,"2024-05-19T12:50:43.394",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489887,1716123043404,-511.33020795,0.00026689,2,"2024-05-19T12:50:43.404",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489888,1716123043419,-508.92412029,0.00026689,2,"2024-05-19T12:50:43.419",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489889,1716123043429,-500.0,0.00026689,2,"2024-05-19T12:50:43.429",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489890,1716123043438,-500.0,0.00026689,2,"2024-05-19T12:50:43.438",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489891,1716123043448,-506.68634104,0.00026689,2,"2024-05-19T12:50:43.448",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489892,1716123043460,-151.0,0.00026689,7,"2024-05-19T12:50:43.460",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489893,1716123043470,-150.0,0.00026689,2,"2024-05-19T12:50:43.470",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489894,1716123043480,-500.0,0.00026689,2,"2024-05-19T12:50:43.480",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489895,1716123043490,-545.50819437,0.00026689,2,"2024-05-19T12:50:43.490",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489896,1716123043500,-151.0,0.00026689,7,"2024-05-19T12:50:43.500",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489897,1716123043510,-500.0,0.00026689,2,"2024-05-19T12:50:43.510",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489898,1716123043520,-151.0,0.00026689,7,"2024-05-19T12:50:43.520",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489899,1716123043530,-151.258786,0.00026689,7,"2024-05-19T12:50:43.530",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489900,1716123043540,-529.35704394,0.00026689,2,"2024-05-19T12:50:43.540",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489901,1716123043550,-151.0,0.00026689,7,"2024-05-19T12:50:43.550",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489902,1716123043561,-500.0,0.00026689,2,"2024-05-19T12:50:43.561",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489903,1716123043571,-510.59736024,0.00026689,2,"2024-05-19T12:50:43.571",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489904,1716123043581,-151.0,0.00026689,7,"2024-05-19T12:50:43.581",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489905,1716123043591,-500.0,0.00026689,2,"2024-05-19T12:50:43.591",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489906,1716123043601,-500.0,0.00026689,2,"2024-05-19T12:50:43.601",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489907,1716123043611,-534.883466,0.00026689,2,"2024-05-19T12:50:43.611",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489908,1716123043621,-394.27774839,0.00026689,2,"2024-05-19T12:50:43.621",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489909,1716123043631,-519.24322873,0.00026689,2,"2024-05-19T12:50:43.631",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489910,1716123043640,-151.0,0.00026689,7,"2024-05-19T12:50:43.640",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489911,1716123043650,-1076.78,0.00026689,2,"2024-05-19T12:50:43.650",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489912,1716123043659,-500.0,0.00026689,2,"2024-05-19T12:50:43.659",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489913,1716123043668,-151.0,0.00026689,7,"2024-05-19T12:50:43.668",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489914,1716123043678,-500.0,0.00026689,2,"2024-05-19T12:50:43.678",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489916,1716123043687,-526.32732597,0.00026689,2,"2024-05-19T12:50:43.687",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489917,1716123043697,-500.0,0.00026689,2,"2024-05-19T12:50:43.697",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489918,1716123043706,-530.62727412,0.00026689,2,"2024-05-19T12:50:43.706",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489919,1716123043717,-502.90639466,0.00026689,2,"2024-05-19T12:50:43.717",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489920,1716123043727,-500.0,0.00026689,2,"2024-05-19T12:50:43.727",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489921,1716123043738,-500.0,0.00026689,2,"2024-05-19T12:50:43.738",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489922,1716123043748,-524.13043377,0.00026689,2,"2024-05-19T12:50:43.748",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489923,1716123043758,-500.0,0.00026689,2,"2024-05-19T12:50:43.758",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489924,1716123043767,-500.0,0.00026689,2,"2024-05-19T12:50:43.767",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489925,1716123043777,-596.17343076,0.00026689,2,"2024-05-19T12:50:43.777",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489926,1716123043787,-500.0,0.00026689,2,"2024-05-19T12:50:43.787",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489928,1716123043798,-151.0,0.00026689,7,"2024-05-19T12:50:43.798",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489929,1716123043807,-154.80095,0.00026689,7,"2024-05-19T12:50:43.807",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489930,1716123043816,-527.70870538,0.00026689,2,"2024-05-19T12:50:43.816",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489931,1716123043826,-500.0,0.00026689,2,"2024-05-19T12:50:43.826",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489932,1716123043977,-500.0,0.00026689,2,"2024-05-19T12:50:43.977",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489933,1716123043988,-500.0,0.00026689,2,"2024-05-19T12:50:43.988",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489934,1716123043998,-151.0,0.00026689,7,"2024-05-19T12:50:43.998",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489935,1716123044007,-151.0,0.00026689,7,"2024-05-19T12:50:44.007",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489936,1716123044016,-500.0,0.00026689,2,"2024-05-19T12:50:44.016",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489937,1716123044027,-500.0,0.00026689,2,"2024-05-19T12:50:44.027",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489938,1716123044036,-250.261772,0.00026689,7,"2024-05-19T12:50:44.036",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489939,1716123044045,-250.261772,0.00026689,7,"2024-05-19T12:50:44.045",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489940,1716123044055,-500.0,0.00026689,2,"2024-05-19T12:50:44.055",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489941,1716123044064,-505.80303537,0.00026689,2,"2024-05-19T12:50:44.064",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489942,1716123044073,-500.0,0.00026689,2,"2024-05-19T12:50:44.073",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489943,1716123044082,-500.0,0.00026689,2,"2024-05-19T12:50:44.082",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489944,1716123044091,-250.261772,0.00026689,7,"2024-05-19T12:50:44.091",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489945,1716123044101,-500.0,0.00026689,2,"2024-05-19T12:50:44.101",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489946,1716123044110,-250.261772,0.00026689,7,"2024-05-19T12:50:44.110",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489947,1716123044119,-532.27773451,0.00026689,2,"2024-05-19T12:50:44.119",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489949,1716123044128,-500.0,0.00026689,2,"2024-05-19T12:50:44.128",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489951,1716123044137,-500.0,0.00026689,2,"2024-05-19T12:50:44.137",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489953,1716123044147,-500.0,0.00026689,2,"2024-05-19T12:50:44.147",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489955,1716123044156,-504.39728566,0.00026689,2,"2024-05-19T12:50:44.156",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489957,1716123044165,-500.0,0.00026689,2,"2024-05-19T12:50:44.165",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489959,1716123044174,-497.97295661,0.00026689,2,"2024-05-19T12:50:44.174",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489961,1716123044183,-500.04137303,0.00026689,2,"2024-05-19T12:50:44.183",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489962,1716123044192,-500.0,0.00026689,2,"2024-05-19T12:50:44.192",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489963,1716123044202,-527.99856381,0.00026689,2,"2024-05-19T12:50:44.202",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489964,1716123044211,-500.0,0.00026689,2,"2024-05-19T12:50:44.211",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489965,1716123044221,-526.50496459,0.00026689,2,"2024-05-19T12:50:44.221",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489966,1716123044230,-500.0,0.00026689,2,"2024-05-19T12:50:44.230",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489967,1716123044240,-163.715433,0.00026689,7,"2024-05-19T12:50:44.240",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489968,1716123044250,-523.54080545,0.00026689,2,"2024-05-19T12:50:44.250",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489969,1716123044260,-151.0,0.00026689,7,"2024-05-19T12:50:44.260",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489970,1716123044270,-529.18389319,0.00026689,2,"2024-05-19T12:50:44.270",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489971,1716123044279,-151.0,0.00026689,7,"2024-05-19T12:50:44.279",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489972,1716123044289,-500.0,0.00026689,2,"2024-05-19T12:50:44.289",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489973,1716123044298,-542.25118155,0.00026689,2,"2024-05-19T12:50:44.298",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489974,1716123044307,-151.0,0.00026689,7,"2024-05-19T12:50:44.307",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489975,1716123044317,-151.0,0.00026689,7,"2024-05-19T12:50:44.317",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489976,1716123044325,-500.0,0.00026689,2,"2024-05-19T12:50:44.325",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489977,1716123044335,-151.0,0.00026689,7,"2024-05-19T12:50:44.335",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489978,1716123044344,-151.0,0.00026689,7,"2024-05-19T12:50:44.344",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489979,1716123044352,-500.0,0.00026689,2,"2024-05-19T12:50:44.352",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489980,1716123044362,-500.0,0.00026689,2,"2024-05-19T12:50:44.362",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489981,1716123044371,-500.0,0.00026689,2,"2024-05-19T12:50:44.371",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489982,1716123044380,-500.0,0.00026689,2,"2024-05-19T12:50:44.380",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489983,1716123044389,-500.0,0.00026689,2,"2024-05-19T12:50:44.389",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489984,1716123044398,-500.0,0.00026689,2,"2024-05-19T12:50:44.398",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489985,1716123044408,-500.0,0.00026689,2,"2024-05-19T12:50:44.408",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489986,1716123044417,-500.0,0.00026689,2,"2024-05-19T12:50:44.417",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489987,1716123044430,-500.0,0.00026689,2,"2024-05-19T12:50:44.430",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489988,1716123044439,-500.0,0.00026689,2,"2024-05-19T12:50:44.439",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489989,1716123044448,-500.0,0.00026689,2,"2024-05-19T12:50:44.448",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489990,1716123044458,-155.187533,0.00026689,7,"2024-05-19T12:50:44.458",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489991,1716123044468,-151.0,0.00026689,7,"2024-05-19T12:50:44.468",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489992,1716123044477,-151.0,0.00026689,7,"2024-05-19T12:50:44.477",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489993,1716123044486,-500.0,0.00026689,2,"2024-05-19T12:50:44.486",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489994,1716123044495,-500.0,0.00026689,2,"2024-05-19T12:50:44.495",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489995,1716123044508,-500.0,0.00026689,2,"2024-05-19T12:50:44.508",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489996,1716123044518,-151.0,0.00026689,7,"2024-05-19T12:50:44.518",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489997,1716123044527,-151.0,0.00026689,7,"2024-05-19T12:50:44.527",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489998,1716123044536,-218.54179286,0.00026689,2,"2024-05-19T12:50:44.536",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489999,1716123044545,-500.0,0.00026689,2,"2024-05-19T12:50:44.545",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490000,1716123044555,-151.0,0.00026689,7,"2024-05-19T12:50:44.555",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490001,1716123044564,-151.0,0.00026689,7,"2024-05-19T12:50:44.564",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490002,1716123044574,-500.0,0.00026689,2,"2024-05-19T12:50:44.574",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490003,1716123044583,-151.0,0.00026689,7,"2024-05-19T12:50:44.583",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490004,1716123044592,-151.0,0.00026689,7,"2024-05-19T12:50:44.592",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490005,1716123044601,-500.0,0.00026689,2,"2024-05-19T12:50:44.601",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490006,1716123044611,-509.09111136,0.00026689,2,"2024-05-19T12:50:44.611",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490007,1716123044620,-500.0,0.00026689,2,"2024-05-19T12:50:44.620",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490008,1716123044630,-500.0,0.00026689,2,"2024-05-19T12:50:44.630",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490009,1716123044639,-900.42,0.00026689,2,"2024-05-19T12:50:44.639",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490010,1716123044648,-1751.12,0.00026689,2,"2024-05-19T12:50:44.648",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490011,1716123044657,-2005.12,0.00026689,2,"2024-05-19T12:50:44.657",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490012,1716123044667,-511.60933474,0.00026689,2,"2024-05-19T12:50:44.667",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490013,1716123044677,-585.46283968,0.00026689,2,"2024-05-19T12:50:44.677",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490014,1716123044686,-1462.07,0.00026689,2,"2024-05-19T12:50:44.686",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490015,1716123044695,-151.0,0.00026689,7,"2024-05-19T12:50:44.695",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490016,1716123044705,-500.0,0.00026689,2,"2024-05-19T12:50:44.705",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490017,1716123044716,-151.0,0.00026689,7,"2024-05-19T12:50:44.716",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490018,1716123044725,-151.0,0.00026689,7,"2024-05-19T12:50:44.725",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490019,1716123044734,-151.0,0.00026689,7,"2024-05-19T12:50:44.734",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490020,1716123044743,-500.0,0.00026689,2,"2024-05-19T12:50:44.743",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490021,1716123044752,-500.0,0.00026689,2,"2024-05-19T12:50:44.752",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490022,1716123044762,-500.0,0.00026689,2,"2024-05-19T12:50:44.762",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490023,1716123044771,-812.16,0.00026689,2,"2024-05-19T12:50:44.771",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490024,1716123044780,-1149.32,0.00026689,2,"2024-05-19T12:50:44.780",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490025,1716123044790,-500.0,0.00026689,2,"2024-05-19T12:50:44.790",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490026,1716123044799,-500.0,0.00026689,2,"2024-05-19T12:50:44.799",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490027,1716123044808,-500.0,0.00026689,2,"2024-05-19T12:50:44.808",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490028,1716123044817,-757.31,0.00026689,2,"2024-05-19T12:50:44.817",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490029,1716123044827,-500.0,0.00026689,2,"2024-05-19T12:50:44.827",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490030,1716123044836,-500.0,0.00026689,2,"2024-05-19T12:50:44.836",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490031,1716123044846,-528.77555655,0.00026689,2,"2024-05-19T12:50:44.846",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490032,1716123044855,-154.469983,0.00026689,7,"2024-05-19T12:50:44.855",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490033,1716123044865,-970.1,0.00026689,2,"2024-05-19T12:50:44.865",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490034,1716123044875,-500.0,0.00026689,2,"2024-05-19T12:50:44.875",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490035,1716123044885,-500.0,0.00026689,2,"2024-05-19T12:50:44.885",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490036,1716123044894,-500.0,0.00026689,2,"2024-05-19T12:50:44.894",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490037,1716123044904,-151.0,0.00026689,7,"2024-05-19T12:50:44.904",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490038,1716123044913,-151.0,0.00026689,7,"2024-05-19T12:50:44.913",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490039,1716123044922,-260.684396,0.00026689,7,"2024-05-19T12:50:44.922",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490040,1716123044932,-500.0,0.00026689,2,"2024-05-19T12:50:44.932",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490041,1716123044941,-338.36919,0.00026689,7,"2024-05-19T12:50:44.941",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490042,1716123044950,-338.36919,0.00026689,7,"2024-05-19T12:50:44.950",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490043,1716123044961,-338.36919,0.00026689,7,"2024-05-19T12:50:44.961",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490044,1716123044970,-338.36919,0.00026689,7,"2024-05-19T12:50:44.970",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490045,1716123044978,-988.01,0.00026689,2,"2024-05-19T12:50:44.978",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490046,1716123044987,-338.36919,0.00026689,7,"2024-05-19T12:50:44.987",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490047,1716123044998,-338.36919,0.00026689,7,"2024-05-19T12:50:44.998",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490048,1716123045007,-338.36919,0.00026689,7,"2024-05-19T12:50:45.007",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490049,1716123045019,-338.36919,0.00026689,7,"2024-05-19T12:50:45.019",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490050,1716123045028,-835.96,0.00026689,2,"2024-05-19T12:50:45.028",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490051,1716123045037,-151.0,0.00026689,7,"2024-05-19T12:50:45.037",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490052,1716123045047,-151.0,0.00026689,7,"2024-05-19T12:50:45.047",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490053,1716123045058,-500.0,0.00026689,2,"2024-05-19T12:50:45.058",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490054,1716123045069,-500.0,0.00026689,2,"2024-05-19T12:50:45.069",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490055,1716123045078,-509.52035976,0.00026689,2,"2024-05-19T12:50:45.078",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490056,1716123045091,-505.61305452,0.00026689,2,"2024-05-19T12:50:45.091",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490057,1716123045100,-500.0,0.00026689,2,"2024-05-19T12:50:45.100",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490058,1716123045109,-512.14579462,0.00026689,2,"2024-05-19T12:50:45.109",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490059,1716123045118,-1145.95,0.00026689,2,"2024-05-19T12:50:45.118",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490060,1716123045128,-505.96401372,0.00026689,2,"2024-05-19T12:50:45.128",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490061,1716123045138,-151.0,0.00026689,7,"2024-05-19T12:50:45.138",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490062,1716123045149,-500.0,0.00026689,2,"2024-05-19T12:50:45.149",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490063,1716123045160,-151.0,0.00026689,7,"2024-05-19T12:50:45.160",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490064,1716123045175,-151.0,0.00026689,7,"2024-05-19T12:50:45.175",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490065,1716123045184,-151.0,0.00026689,7,"2024-05-19T12:50:45.184",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490066,1716123045194,-545.26,0.00026689,2,"2024-05-19T12:50:45.194",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490067,1716123045204,-500.0,0.00026689,2,"2024-05-19T12:50:45.204",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490068,1716123045214,-3735.38,0.00026689,2,"2024-05-19T12:50:45.214",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490069,1716123045223,-500.0,0.00026689,2,"2024-05-19T12:50:45.223",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490070,1716123045233,-500.0,0.00026689,2,"2024-05-19T12:50:45.233",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490071,1716123045243,-500.0,0.00026689,2,"2024-05-19T12:50:45.243",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490072,1716123045253,-1037.14,0.00026689,2,"2024-05-19T12:50:45.253",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490073,1716123045262,-509.32406625,0.00026689,2,"2024-05-19T12:50:45.262",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490074,1716123045271,-890.5,0.00026689,2,"2024-05-19T12:50:45.271",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490075,1716123045281,-500.0,0.00026689,2,"2024-05-19T12:50:45.281",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490076,1716123045290,-500.0,0.00026689,2,"2024-05-19T12:50:45.290",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490077,1716123045300,-500.0,0.00026689,2,"2024-05-19T12:50:45.300",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490078,1716123045309,-151.0,0.00026689,7,"2024-05-19T12:50:45.309",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490079,1716123045319,-153.384301,0.00026689,7,"2024-05-19T12:50:45.319",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490080,1716123045328,-889.1,0.00026689,2,"2024-05-19T12:50:45.328",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490081,1716123045338,-151.0,0.00026689,7,"2024-05-19T12:50:45.338",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490082,1716123045347,-151.0,0.00026689,7,"2024-05-19T12:50:45.347",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490083,1716123045356,-500.0,0.00026689,2,"2024-05-19T12:50:45.356",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490084,1716123045365,-500.0,0.00026689,2,"2024-05-19T12:50:45.365",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490085,1716123045375,-151.0,0.00026689,7,"2024-05-19T12:50:45.375",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490086,1716123045384,-151.0,0.00026689,7,"2024-05-19T12:50:45.384",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490087,1716123045395,-153.520225,0.00026689,7,"2024-05-19T12:50:45.395",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490088,1716123045404,-151.0,0.00026689,7,"2024-05-19T12:50:45.404",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490089,1716123045417,-151.0,0.00026689,7,"2024-05-19T12:50:45.417",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490090,1716123045437,-151.0,0.00026689,7,"2024-05-19T12:50:45.437",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490091,1716123045450,-568.51,0.00026689,2,"2024-05-19T12:50:45.450",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490092,1716123045462,-500.0,0.00026689,2,"2024-05-19T12:50:45.462",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490093,1716123045472,-500.0,0.00026689,2,"2024-05-19T12:50:45.472",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490094,1716123045482,-500.0,0.00026689,2,"2024-05-19T12:50:45.482",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490095,1716123045492,-1883.16,0.00026689,2,"2024-05-19T12:50:45.492",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490096,1716123045503,-500.0,0.00026689,2,"2024-05-19T12:50:45.503",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490097,1716123045512,-500.0,0.00026689,2,"2024-05-19T12:50:45.512",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490098,1716123045521,-223.3787057,0.00026689,2,"2024-05-19T12:50:45.521",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490110,1716123045847,-276.6212943,0.00026689,2,"2024-05-19T12:50:45.847",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490112,1716123045857,-500.0,0.00026689,2,"2024-05-19T12:50:45.857",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490114,1716123045867,-500.0,0.00026689,2,"2024-05-19T12:50:45.867",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490116,1716123045876,-151.0,0.00026689,7,"2024-05-19T12:50:45.876",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490118,1716123045885,-151.0,0.00026689,7,"2024-05-19T12:50:45.885",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490120,1716123045894,-151.0,0.00026689,7,"2024-05-19T12:50:45.894",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490122,1716123045903,-648.51,0.00026689,2,"2024-05-19T12:50:45.903",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490124,1716123045912,-151.0,0.00026689,7,"2024-05-19T12:50:45.912",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490126,1716123045921,-574.74743212,0.00026689,2,"2024-05-19T12:50:45.921",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490128,1716123045931,-151.0,0.00026689,7,"2024-05-19T12:50:45.931",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490130,1716123045940,-1509.486727,0.00026689,7,"2024-05-19T12:50:45.940",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490132,1716123045949,-1509.486727,0.00026689,7,"2024-05-19T12:50:45.949",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490133,1716123045958,-1509.486727,0.00026689,7,"2024-05-19T12:50:45.958",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490134,1716123045968,-151.0,0.00026689,7,"2024-05-19T12:50:45.968",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490135,1716123045977,-1509.486727,0.00026689,7,"2024-05-19T12:50:45.977",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490136,1716123045986,-500.0,0.00026689,2,"2024-05-19T12:50:45.986",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490138,1716123045995,-151.0,0.00026689,7,"2024-05-19T12:50:45.995",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490140,1716123046004,-1105.17436558,0.00026689,7,"2024-05-19T12:50:46.004",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490144,1716123046293,-902.94,0.00026645,2,"2024-05-19T12:50:46.293",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490145,1716123046303,-404.31236142,0.00026689,7,"2024-05-19T12:50:46.303",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490146,1716123046312,-500.0,0.00026689,2,"2024-05-19T12:50:46.312",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490147,1716123046322,-1509.486727,0.00026689,7,"2024-05-19T12:50:46.322",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490148,1716123046331,-1509.486727,0.00026689,7,"2024-05-19T12:50:46.331",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490149,1716123046340,-1509.486727,0.00026689,7,"2024-05-19T12:50:46.340",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490150,1716123046350,-1509.486727,0.00026689,7,"2024-05-19T12:50:46.350",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490151,1716123046358,-973.68,0.00026689,2,"2024-05-19T12:50:46.358",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490152,1716123046367,-1509.486727,0.00026689,7,"2024-05-19T12:50:46.367",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490153,1716123046377,-500.0,0.00026689,2,"2024-05-19T12:50:46.377",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490154,1716123046386,-713.01,0.00026689,2,"2024-05-19T12:50:46.386",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490155,1716123046395,-500.0,0.00026689,2,"2024-05-19T12:50:46.395",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490156,1716123046404,-152.491323,0.00026689,7,"2024-05-19T12:50:46.404",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490157,1716123046419,-516.859723,0.00026689,7,"2024-05-19T12:50:46.419",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490158,1716123046429,-516.859723,0.00026689,7,"2024-05-19T12:50:46.429",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490159,1716123046438,-516.859723,0.00026689,7,"2024-05-19T12:50:46.438",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490160,1716123046448,-516.859723,0.00026689,7,"2024-05-19T12:50:46.448",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490161,1716123046459,-500.0,0.00026689,2,"2024-05-19T12:50:46.459",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490162,1716123046470,-516.859723,0.00026689,7,"2024-05-19T12:50:46.470",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490163,1716123046479,-151.0,0.00026689,7,"2024-05-19T12:50:46.479",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490164,1716123046488,-151.0,0.00026689,7,"2024-05-19T12:50:46.488",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490165,1716123046497,-516.859723,0.00026689,7,"2024-05-19T12:50:46.497",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490166,1716123046509,-516.859723,0.00026689,7,"2024-05-19T12:50:46.509",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490167,1716123046518,-516.859723,0.00026689,7,"2024-05-19T12:50:46.518",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490168,1716123046527,-151.0,0.00026689,7,"2024-05-19T12:50:46.527",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490169,1716123046537,-516.859723,0.00026689,7,"2024-05-19T12:50:46.537",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490170,1716123046547,-151.0,0.00026689,7,"2024-05-19T12:50:46.547",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490171,1716123046556,-516.859723,0.00026689,7,"2024-05-19T12:50:46.556",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490172,1716123046565,-500.0,0.00026689,2,"2024-05-19T12:50:46.565",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490173,1716123046574,-500.0,0.00026689,2,"2024-05-19T12:50:46.574",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490174,1716123046584,-500.0,0.00026689,2,"2024-05-19T12:50:46.584",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490175,1716123046593,-151.0,0.00026689,7,"2024-05-19T12:50:46.593",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490176,1716123046603,-151.0,0.00026689,7,"2024-05-19T12:50:46.603",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490177,1716123046612,-151.0,0.00026689,7,"2024-05-19T12:50:46.612",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490178,1716123046622,-500.0,0.00026689,2,"2024-05-19T12:50:46.622",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490179,1716123046632,-2813.07,0.00026689,2,"2024-05-19T12:50:46.632",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490180,1716123046641,-500.0,0.00026689,2,"2024-05-19T12:50:46.641",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490181,1716123046650,-4675.42,0.00026689,2,"2024-05-19T12:50:46.650",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490182,1716123046659,-188.147517,0.00026689,7,"2024-05-19T12:50:46.659",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490183,1716123046669,-188.147517,0.00026689,7,"2024-05-19T12:50:46.669",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490184,1716123046678,-188.147517,0.00026689,7,"2024-05-19T12:50:46.678",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490185,1716123046688,-188.147517,0.00026689,7,"2024-05-19T12:50:46.688",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490186,1716123046697,-188.147517,0.00026689,7,"2024-05-19T12:50:46.697",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490187,1716123046707,-500.0,0.00026689,2,"2024-05-19T12:50:46.707",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490188,1716123046718,-500.0,0.00026689,2,"2024-05-19T12:50:46.718",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490189,1716123046727,-188.147517,0.00026689,7,"2024-05-19T12:50:46.727",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490190,1716123046737,-188.147517,0.00026689,7,"2024-05-19T12:50:46.737",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490191,1716123046746,-188.147517,0.00026689,7,"2024-05-19T12:50:46.746",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490192,1716123046756,-500.0,0.00026689,2,"2024-05-19T12:50:46.756",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490193,1716123046765,-188.147517,0.00026689,7,"2024-05-19T12:50:46.765",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490194,1716123046775,-188.147517,0.00026689,7,"2024-05-19T12:50:46.775",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490195,1716123046784,-500.0,0.00026689,2,"2024-05-19T12:50:46.784",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490196,1716123046794,-954.83,0.00026689,2,"2024-05-19T12:50:46.794",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490197,1716123046803,-500.0,0.00026689,2,"2024-05-19T12:50:46.803",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490198,1716123046813,-500.0,0.00026689,2,"2024-05-19T12:50:46.813",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490199,1716123046822,-388.84801668,0.00026689,2,"2024-05-19T12:50:46.822",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490200,1716123046835,-6560.43198332,0.00026689,2,"2024-05-19T12:50:46.835",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490201,1716123046844,-500.0,0.00026689,2,"2024-05-19T12:50:46.844",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490202,1716123046856,-500.0,0.00026689,2,"2024-05-19T12:50:46.856",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490203,1716123046866,-610.34,0.00026689,2,"2024-05-19T12:50:46.866",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490204,1716123046876,-500.0,0.00026689,2,"2024-05-19T12:50:46.876",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490205,1716123046885,-151.0,0.00026689,7,"2024-05-19T12:50:46.885",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490206,1716123046895,-500.0,0.00026689,2,"2024-05-19T12:50:46.895",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490207,1716123046905,-151.0,0.00026689,7,"2024-05-19T12:50:46.905",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490208,1716123046918,-151.0,0.00026689,7,"2024-05-19T12:50:46.918",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490209,1716123046927,-151.0,0.00026689,7,"2024-05-19T12:50:46.927",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490210,1716123046936,-151.0,0.00026689,7,"2024-05-19T12:50:46.936",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490211,1716123046945,-151.0,0.00026689,7,"2024-05-19T12:50:46.945",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490212,1716123046955,-151.0,0.00026689,7,"2024-05-19T12:50:46.955",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490213,1716123046966,-151.0,0.00026689,7,"2024-05-19T12:50:46.966",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490214,1716123046976,-151.0,0.00026689,7,"2024-05-19T12:50:46.976",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490215,1716123046986,-269.867645,0.00026689,7,"2024-05-19T12:50:46.986",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490216,1716123046995,-912.3,0.00026689,2,"2024-05-19T12:50:46.995",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490217,1716123047005,-500.0,0.00026689,2,"2024-05-19T12:50:47.005",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490218,1716123047014,-286.868475,0.00026689,7,"2024-05-19T12:50:47.014",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490219,1716123047024,-500.0,0.00026689,2,"2024-05-19T12:50:47.024",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490220,1716123047056,-286.868475,0.00026689,7,"2024-05-19T12:50:47.056",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490221,1716123047066,-286.868475,0.00026689,7,"2024-05-19T12:50:47.066",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490222,1716123047075,-286.868475,0.00026689,7,"2024-05-19T12:50:47.075",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490223,1716123047086,-286.868475,0.00026689,7,"2024-05-19T12:50:47.086",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490224,1716123047095,-151.0,0.00026689,7,"2024-05-19T12:50:47.095",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490225,1716123047105,-151.0,0.00026689,7,"2024-05-19T12:50:47.105",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490226,1716123047115,-500.0,0.00026689,2,"2024-05-19T12:50:47.115",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490227,1716123047124,-151.0,0.00026689,7,"2024-05-19T12:50:47.124",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490228,1716123047134,-202.022839,0.00026689,7,"2024-05-19T12:50:47.134",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490229,1716123047143,-286.868475,0.00026689,7,"2024-05-19T12:50:47.143",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490230,1716123047153,-286.868475,0.00026689,7,"2024-05-19T12:50:47.153",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490231,1716123047163,-286.868475,0.00026689,7,"2024-05-19T12:50:47.163",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490232,1716123047173,-1105.26,0.00026689,2,"2024-05-19T12:50:47.173",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490233,1716123047182,-500.0,0.00026689,2,"2024-05-19T12:50:47.182",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490234,1716123047192,-286.868475,0.00026689,7,"2024-05-19T12:50:47.192",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490235,1716123047202,-286.868475,0.00026689,7,"2024-05-19T12:50:47.202",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490236,1716123047212,-500.0,0.00026689,2,"2024-05-19T12:50:47.212",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490237,1716123047222,-500.0,0.00026689,2,"2024-05-19T12:50:47.222",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490238,1716123047232,-151.0,0.00026689,7,"2024-05-19T12:50:47.232",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490239,1716123047242,-151.0,0.00026689,7,"2024-05-19T12:50:47.242",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490240,1716123047251,-151.0,0.00026689,7,"2024-05-19T12:50:47.251",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490241,1716123047261,-152.44465,0.00026689,7,"2024-05-19T12:50:47.261",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490242,1716123047272,-500.0,0.00026689,2,"2024-05-19T12:50:47.272",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490243,1716123047282,-829.66,0.00026689,2,"2024-05-19T12:50:47.282",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490244,1716123047291,-500.0,0.00026689,2,"2024-05-19T12:50:47.291",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490245,1716123047301,-500.0,0.00026689,2,"2024-05-19T12:50:47.301",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490246,1716123047311,-242.006092,0.00026689,7,"2024-05-19T12:50:47.311",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490247,1716123047320,-500.0,0.00026689,2,"2024-05-19T12:50:47.320",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490248,1716123047330,-500.0,0.00026689,2,"2024-05-19T12:50:47.330",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490249,1716123047340,-944.56,0.00026689,2,"2024-05-19T12:50:47.340",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490250,1716123047349,-168.005514,0.00026689,7,"2024-05-19T12:50:47.349",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490251,1716123047359,-168.005514,0.00026689,7,"2024-05-19T12:50:47.359",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490252,1716123047368,-168.005514,0.00026689,7,"2024-05-19T12:50:47.368",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490253,1716123047378,-168.005514,0.00026689,7,"2024-05-19T12:50:47.378",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490254,1716123047388,-168.005514,0.00026689,7,"2024-05-19T12:50:47.388",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490255,1716123047397,-168.005514,0.00026689,7,"2024-05-19T12:50:47.397",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490256,1716123047407,-168.005514,0.00026689,7,"2024-05-19T12:50:47.407",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490257,1716123047417,-168.005514,0.00026689,7,"2024-05-19T12:50:47.417",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490258,1716123047431,-168.005514,0.00026689,7,"2024-05-19T12:50:47.431",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490259,1716123047440,-168.005514,0.00026689,7,"2024-05-19T12:50:47.440",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490260,1716123047450,-500.0,0.00026689,2,"2024-05-19T12:50:47.450",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490261,1716123047459,-629.68,0.00026689,2,"2024-05-19T12:50:47.459",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490262,1716123047470,-500.0,0.00026689,2,"2024-05-19T12:50:47.470",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490263,1716123047479,-45477.68690068,0.0002669,2,"2024-05-19T12:50:47.479",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490264,1716123048030,-728.05842579,0.0002669,2,"2024-05-19T12:50:48.030",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490265,1716123048042,-861.78488582,0.0002669,2,"2024-05-19T12:50:48.042",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490266,1716123048058,-22118.55150833,0.0002669,2,"2024-05-19T12:50:48.058",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490267,1716123048069,-151.0,0.0002669,7,"2024-05-19T12:50:48.069",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490268,1716123048079,-151.0,0.0002669,7,"2024-05-19T12:50:48.079",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490269,1716123048088,-151.0,0.0002669,7,"2024-05-19T12:50:48.088",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490270,1716123048098,-151.0,0.0002669,7,"2024-05-19T12:50:48.098",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490271,1716123048107,-151.0,0.0002669,7,"2024-05-19T12:50:48.107",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490272,1716123048116,-314.620892,0.0002669,7,"2024-05-19T12:50:48.116",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490273,1716123048126,-151.0,0.0002669,7,"2024-05-19T12:50:48.126",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490274,1716123048135,-314.620892,0.0002669,7,"2024-05-19T12:50:48.135",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490275,1716123048144,-151.0,0.0002669,7,"2024-05-19T12:50:48.144",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490276,1716123048154,-151.0,0.0002669,7,"2024-05-19T12:50:48.154",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490277,1716123048163,-151.0,0.0002669,7,"2024-05-19T12:50:48.163",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490278,1716123048172,-215.61116,0.0002669,7,"2024-05-19T12:50:48.172",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490279,1716123048181,-151.0,0.0002669,7,"2024-05-19T12:50:48.181",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490280,1716123048190,-151.0,0.0002669,7,"2024-05-19T12:50:48.190",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490281,1716123048199,-151.0,0.0002669,7,"2024-05-19T12:50:48.199",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490282,1716123048208,-250.261772,0.0002669,7,"2024-05-19T12:50:48.208",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490283,1716123048220,-250.261772,0.0002669,7,"2024-05-19T12:50:48.220",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490284,1716123048229,-151.0,0.0002669,7,"2024-05-19T12:50:48.229",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490285,1716123048238,-151.0,0.0002669,7,"2024-05-19T12:50:48.238",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490286,1716123048248,-238.042526,0.0002669,7,"2024-05-19T12:50:48.248",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490287,1716123048257,-151.0,0.0002669,7,"2024-05-19T12:50:48.257",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490288,1716123048267,-151.0,0.0002669,7,"2024-05-19T12:50:48.267",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490289,1716123048276,-184.951036,0.0002669,7,"2024-05-19T12:50:48.276",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490290,1716123048285,-151.0,0.0002669,7,"2024-05-19T12:50:48.285",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490291,1716123048295,-338.36919,0.0002669,7,"2024-05-19T12:50:48.295",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490292,1716123048304,-338.36919,0.0002669,7,"2024-05-19T12:50:48.304",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490293,1716123048313,-151.0,0.0002669,7,"2024-05-19T12:50:48.313",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490294,1716123048322,-209.799418,0.0002669,7,"2024-05-19T12:50:48.322",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490295,1716123048332,-151.0,0.0002669,7,"2024-05-19T12:50:48.332",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490296,1716123048341,-1509.486727,0.0002669,7,"2024-05-19T12:50:48.341",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490297,1716123048350,-1509.486727,0.0002669,7,"2024-05-19T12:50:48.350",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490298,1716123048359,-516.859723,0.0002669,7,"2024-05-19T12:50:48.359",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490299,1716123048368,-516.859723,0.0002669,7,"2024-05-19T12:50:48.368",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490300,1716123048377,-188.147517,0.0002669,7,"2024-05-19T12:50:48.377",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490301,1716123048386,-188.147517,0.0002669,7,"2024-05-19T12:50:48.386",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490302,1716123048395,-151.0,0.0002669,7,"2024-05-19T12:50:48.395",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490303,1716123048404,-286.868475,0.0002669,7,"2024-05-19T12:50:48.404",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490304,1716123048419,-286.868475,0.0002669,7,"2024-05-19T12:50:48.419",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490305,1716123048428,-168.005514,0.0002669,7,"2024-05-19T12:50:48.428",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490306,1716123048437,-168.005515,0.0002669,7,"2024-05-19T12:50:48.437",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490307,1716123048446,-500.0,0.00026693,2,"2024-05-19T12:50:48.446",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490308,1716123048456,-566.16350359,0.00026694,2,"2024-05-19T12:50:48.456",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490309,1716123048467,-176.91356603,0.00026694,2,"2024-05-19T12:50:48.467",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490310,1716123048476,-19626.96507151,0.00026694,2,"2024-05-19T12:50:48.476",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490311,1716123048485,-5000.0,0.00026694,7,"2024-05-19T12:50:48.485",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490312,1716123048494,-153.560438,0.00026694,7,"2024-05-19T12:50:48.494",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490313,1716123048505,-151.0,0.00026694,7,"2024-05-19T12:50:48.505",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490314,1716123048515,-151.685437,0.00026694,7,"2024-05-19T12:50:48.515",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490315,1716123048524,-151.0,0.00026694,7,"2024-05-19T12:50:48.524",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490316,1716123048532,-151.0,0.00026694,7,"2024-05-19T12:50:48.532",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490317,1716123048542,-151.0,0.00026694,7,"2024-05-19T12:50:48.542",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490318,1716123048550,-151.0,0.00026694,7,"2024-05-19T12:50:48.550",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490319,1716123048559,-151.0,0.00026694,7,"2024-05-19T12:50:48.559",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490320,1716123048569,-234.215632,0.00026694,7,"2024-05-19T12:50:48.569",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490321,1716123048578,-234.215632,0.00026694,7,"2024-05-19T12:50:48.578",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490322,1716123048586,-151.0,0.00026694,7,"2024-05-19T12:50:48.586",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490323,1716123048596,-151.0,0.00026694,7,"2024-05-19T12:50:48.596",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490324,1716123048604,-256.404625,0.00026694,7,"2024-05-19T12:50:48.604",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490325,1716123048613,-151.0,0.00026694,7,"2024-05-19T12:50:48.613",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490326,1716123048622,-151.0,0.00026694,7,"2024-05-19T12:50:48.622",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490327,1716123048631,-151.0,0.00026694,7,"2024-05-19T12:50:48.631",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490328,1716123048641,-151.0,0.00026694,7,"2024-05-19T12:50:48.641",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490329,1716123048650,-500.0,0.00026694,2,"2024-05-19T12:50:48.650",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490330,1716123048659,-151.0,0.00026694,7,"2024-05-19T12:50:48.659",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490331,1716123048668,-500.0,0.00026694,2,"2024-05-19T12:50:48.668",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490332,1716123048806,-151.0,0.00026694,7,"2024-05-19T12:50:48.806",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490333,1716123048816,-151.0,0.00026694,7,"2024-05-19T12:50:48.816",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490334,1716123048826,-151.0,0.00026694,7,"2024-05-19T12:50:48.826",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490335,1716123048835,-153.184176,0.00026694,7,"2024-05-19T12:50:48.835",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490336,1716123048845,-314.620892,0.00026694,7,"2024-05-19T12:50:48.845",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490337,1716123048854,-263.116866,0.00026694,7,"2024-05-19T12:50:48.854",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490338,1716123048863,-314.620892,0.00026694,7,"2024-05-19T12:50:48.863",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490339,1716123048872,-151.0,0.00026694,7,"2024-05-19T12:50:48.872",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490340,1716123048882,-151.0,0.00026694,7,"2024-05-19T12:50:48.882",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490341,1716123048892,-151.0,0.00026694,7,"2024-05-19T12:50:48.892",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490342,1716123048902,-151.0,0.00026694,7,"2024-05-19T12:50:48.902",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490343,1716123048912,-151.0,0.00026694,7,"2024-05-19T12:50:48.912",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490344,1716123048922,-151.0,0.00026694,7,"2024-05-19T12:50:48.922",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490345,1716123048931,-250.261772,0.00026694,7,"2024-05-19T12:50:48.931",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490346,1716123048941,-250.261772,0.00026694,7,"2024-05-19T12:50:48.941",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490347,1716123048950,-151.0,0.00026694,7,"2024-05-19T12:50:48.950",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490348,1716123048960,-151.0,0.00026694,7,"2024-05-19T12:50:48.960",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490349,1716123048970,-151.0,0.00026694,7,"2024-05-19T12:50:48.970",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490350,1716123048979,-151.0,0.00026694,7,"2024-05-19T12:50:48.979",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490351,1716123048988,-338.36919,0.00026694,7,"2024-05-19T12:50:48.988",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490352,1716123048998,-338.36919,0.00026694,7,"2024-05-19T12:50:48.998",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490353,1716123049007,-151.0,0.00026694,7,"2024-05-19T12:50:49.007",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490354,1716123049017,-500.0,0.00026694,2,"2024-05-19T12:50:49.017",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490355,1716123049027,-500.0,0.00026694,2,"2024-05-19T12:50:49.027",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490356,1716123049037,-500.0,0.00026694,2,"2024-05-19T12:50:49.037",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490357,1716123049046,-151.0,0.00026694,7,"2024-05-19T12:50:49.046",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490358,1716123049055,-1509.486727,0.00026694,7,"2024-05-19T12:50:49.055",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490359,1716123049064,-1509.486727,0.00026694,7,"2024-05-19T12:50:49.064",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490360,1716123049073,-516.859723,0.00026694,7,"2024-05-19T12:50:49.073",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490361,1716123049083,-516.859723,0.00026694,7,"2024-05-19T12:50:49.083",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490362,1716123049092,-188.147517,0.00026694,7,"2024-05-19T12:50:49.092",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490363,1716123049102,-188.147517,0.00026694,7,"2024-05-19T12:50:49.102",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490364,1716123049112,-292.794868,0.00026694,7,"2024-05-19T12:50:49.112",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490365,1716123049122,-286.868475,0.00026694,7,"2024-05-19T12:50:49.122",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490366,1716123049131,-286.868475,0.00026694,7,"2024-05-19T12:50:49.131",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490367,1716123049141,-189.273422,0.00026694,2,"2024-05-19T12:50:49.141",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490368,1716123049151,-500.0,0.00026694,2,"2024-05-19T12:50:49.151",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490369,1716123049161,-480.70302718,0.00026694,2,"2024-05-19T12:50:49.161",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490370,1716123049170,-500.0,0.00026694,2,"2024-05-19T12:50:49.170",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490371,1716123049181,-500.0,0.00026694,2,"2024-05-19T12:50:49.181",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490372,1716123049191,-500.0,0.00026694,2,"2024-05-19T12:50:49.191",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490373,1716123049201,-500.0,0.00026694,2,"2024-05-19T12:50:49.201",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490374,1716123049210,-339.02201377,0.00026694,2,"2024-05-19T12:50:49.210",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490375,1716123049221,-353.48256167,0.00026694,2,"2024-05-19T12:50:49.221",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490376,1716123049231,-500.0,0.00026694,2,"2024-05-19T12:50:49.231",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490377,1716123049240,-500.0,0.00026694,2,"2024-05-19T12:50:49.240",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490378,1716123049249,-500.0,0.00026694,2,"2024-05-19T12:50:49.249",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490379,1716123049260,-419505.28800122,0.00026695,13,"2024-05-19T12:50:49.260",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490380,1716123049273,-7487.99154409,0.00026695,13,"2024-05-19T12:50:49.273",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490381,1716123049291,-680.45650329,0.00026695,13,"2024-05-19T12:50:49.291",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490382,1716123049303,-656.14,0.00026695,13,"2024-05-19T12:50:49.303",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490383,1716123049350,-1236.13216261,0.00026695,13,"2024-05-19T12:50:49.350",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490384,1716123049374,-20693.84393762,0.00026695,13,"2024-05-19T12:50:49.374",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490385,1716123049386,-2550.51246391,0.00026695,13,"2024-05-19T12:50:49.386",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490387,1716123049508,-1060.61,0.00026689,2,"2024-05-19T12:50:49.508",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490388,1716123049518,-583.60452738,0.00026695,13,"2024-05-19T12:50:49.518",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490389,1716123049530,-828.64970082,0.00026695,13,"2024-05-19T12:50:49.530",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490390,1716123049541,-1286.01328,0.00026695,13,"2024-05-19T12:50:49.541",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490391,1716123049552,-3207.56,0.00026695,13,"2024-05-19T12:50:49.552",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490392,1716123049585,-2026.77504163,0.00026695,13,"2024-05-19T12:50:49.585",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490393,1716123049602,-471.15772196,0.00026695,13,"2024-05-19T12:50:49.602",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490394,1716123049622,-500.0,0.00026695,13,"2024-05-19T12:50:49.622",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490395,1716123049633,-881.33987596,0.00026695,13,"2024-05-19T12:50:49.633",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490396,1716123049644,-295.21458624,0.00026695,13,"2024-05-19T12:50:49.644",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490397,1716123063885,643.32897965,0.00017259,2,"2024-05-19T12:51:03.885",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490398,1716123156531,294.38987776,0.00017259,7,"2024-05-19T12:52:36.531",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490399,1716123194995,200.0,0.00017121,2,"2024-05-19T12:53:14.995",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490400,1716123197231,1000.0,0.00017121,2,"2024-05-19T12:53:17.231",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490401,1716123201815,200.0,0.00017121,2,"2024-05-19T12:53:21.815",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490402,1716123204785,500.0,0.00017121,2,"2024-05-19T12:53:24.785",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490403,1716123222308,900.54106739,0.00017259,2,"2024-05-19T12:53:42.308",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490404,1716123240634,186.93391276,0.00017121,2,"2024-05-19T12:54:00.634",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490405,1716123266661,10644.72363912,0.00017259,2,"2024-05-19T12:54:26.661",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490406,1716123463206,104826.19778092,0.00017259,2,"2024-05-19T12:57:43.206",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490407,1716123507418,181.71,0.00025109,120,"2024-05-19T12:58:27.418",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490408,1716123546133,2000.0,0.00025077,120,"2024-05-19T12:59:06.133",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490427,1716124171550,7243.4301446,0.00027,90,"2024-05-19T13:09:31.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490452,1716124232214,-154.20842833,0.00019608,2,"2024-05-19T13:10:32.214",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490454,1716124232223,-3845.79157167,0.00019703,2,"2024-05-19T13:10:32.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490456,1716124232234,-16959.999995,0.00019703,2,"2024-05-19T13:10:32.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490459,1716124232536,-7431.50112957,0.00019703,2,"2024-05-19T13:10:32.536",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490462,1716124232548,-2045.60729713,0.00019703,2,"2024-05-19T13:10:32.548",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490495,1716124238976,-13022.47696897,0.00019703,2,"2024-05-19T13:10:38.976",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490496,1716124238987,-877.0,0.00019704,2,"2024-05-19T13:10:38.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490497,1716124238996,-661.0,0.00019706,2,"2024-05-19T13:10:38.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490498,1716124239006,-950.58,0.00023154,2,"2024-05-19T13:10:39.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490499,1716124239016,-499.99,0.00023154,2,"2024-05-19T13:10:39.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490500,1716124239026,-396.0,0.000248,2,"2024-05-19T13:10:39.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490501,1716124239036,-188.02,0.00024867,2,"2024-05-19T13:10:39.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490502,1716124239046,-699.59,0.00024882,2,"2024-05-19T13:10:39.046",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490503,1716124239057,-2000.0,0.00024898,2,"2024-05-19T13:10:39.057",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490504,1716124239067,-250.0,0.00024952,2,"2024-05-19T13:10:39.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490505,1716124239078,-250.0,0.00025013,2,"2024-05-19T13:10:39.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490506,1716124239087,-160.32,0.00025062,2,"2024-05-19T13:10:39.087",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490507,1716124239097,-159.13,0.00025097,2,"2024-05-19T13:10:39.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490508,1716124239107,-950.58,0.00025418,2,"2024-05-19T13:10:39.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490509,1716124239116,-155.12,0.00025648,2,"2024-05-19T13:10:39.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490510,1716124239127,-155.12,0.0002568,2,"2024-05-19T13:10:39.127",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490511,1716124239137,-523.91,0.00025691,2,"2024-05-19T13:10:39.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490512,1716124239147,-1049.31,0.00025691,2,"2024-05-19T13:10:39.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490513,1716124239157,-830.56,0.00025693,2,"2024-05-19T13:10:39.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490514,1716124239167,-153.82,0.00025698,2,"2024-05-19T13:10:39.167",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490515,1716124239176,-150.0,0.00025698,2,"2024-05-19T13:10:39.176",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490516,1716124239186,-71.47303103,0.00025698,2,"2024-05-19T13:10:39.186",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490517,1716124239203,-280.24696897,0.00025698,2,"2024-05-19T13:10:39.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490518,1716124239212,-150.0,0.00025698,2,"2024-05-19T13:10:39.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490519,1716124239222,-150.0,0.00025698,2,"2024-05-19T13:10:39.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490520,1716124239232,-351.72,0.00025698,2,"2024-05-19T13:10:39.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490521,1716124239243,-150.0,0.00025698,2,"2024-05-19T13:10:39.243",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490522,1716124239253,-150.0,0.00025698,2,"2024-05-19T13:10:39.253",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490523,1716124239262,-523.91,0.00025698,2,"2024-05-19T13:10:39.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490524,1716124239275,-150.0,0.00025698,2,"2024-05-19T13:10:39.275",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490525,1716124239284,-150.0,0.00025698,2,"2024-05-19T13:10:39.284",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490526,1716124239293,-351.72,0.00025698,2,"2024-05-19T13:10:39.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490527,1716124239302,-150.56,0.00025698,2,"2024-05-19T13:10:39.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490528,1716124239312,-150.0,0.00025698,2,"2024-05-19T13:10:39.312",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490529,1716124239321,-150.0,0.00025698,2,"2024-05-19T13:10:39.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490530,1716124239330,-150.0,0.00025698,2,"2024-05-19T13:10:39.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490531,1716124239340,-150.0,0.00025698,2,"2024-05-19T13:10:39.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490532,1716124239350,-150.0,0.00025698,2,"2024-05-19T13:10:39.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490533,1716124239360,-420.64,0.00025698,2,"2024-05-19T13:10:39.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490534,1716124239370,-150.0,0.00025698,2,"2024-05-19T13:10:39.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490535,1716124239380,-523.91,0.00025698,2,"2024-05-19T13:10:39.380",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490536,1716124239390,-163.42,0.00025698,2,"2024-05-19T13:10:39.390",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490537,1716124239400,-347.07,0.00025698,2,"2024-05-19T13:10:39.400",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490538,1716124239409,-155.12,0.00025712,2,"2024-05-19T13:10:39.409",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490539,1716124239419,-155.12,0.00025744,2,"2024-05-19T13:10:39.419",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490540,1716124239428,-1041.86716506,0.00025746,2,"2024-05-19T13:10:39.428",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490541,1716124239438,-155.12,0.00025776,2,"2024-05-19T13:10:39.438",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490543,1716124239448,-523.91,0.00025878,2,"2024-05-19T13:10:39.448",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490545,1716124239458,-351.72,0.00025878,2,"2024-05-19T13:10:39.458",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490547,1716124239467,-298.110905,0.00026,2,"2024-05-19T13:10:39.467",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490549,1716124239477,-900.0,0.00026,27,"2024-05-19T13:10:39.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490551,1716124239487,-150.0,0.00026079,2,"2024-05-19T13:10:39.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490553,1716124239496,-150.0,0.00026252,2,"2024-05-19T13:10:39.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490555,1716124239506,-150.0,0.0002638,2,"2024-05-19T13:10:39.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490557,1716124239516,-878.52079244,0.00026408,2,"2024-05-19T13:10:39.516",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490559,1716124239527,-252.27923315,0.00026426,2,"2024-05-19T13:10:39.527",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490560,1716124239536,-180.74227873,0.00026431,2,"2024-05-19T13:10:39.536",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490562,1716124239546,-150.0,0.00026455,2,"2024-05-19T13:10:39.546",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490564,1716124239556,-892.59,0.0002648,3,"2024-05-19T13:10:39.556",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490566,1716124239566,-155.35726701,0.00026488,2,"2024-05-19T13:10:39.566",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490568,1716124239576,-291.02934271,0.00026488,2,"2024-05-19T13:10:39.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490570,1716124239586,-2002.85096522,0.00026488,2,"2024-05-19T13:10:39.586",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490572,1716124239596,-299.40777896,0.00026488,2,"2024-05-19T13:10:39.596",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490574,1716124239606,-3005.84124208,0.00026488,2,"2024-05-19T13:10:39.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490576,1716124239616,-577.40235431,0.00026489,7,"2024-05-19T13:10:39.616",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490577,1716124239626,-22114.2385,0.0002649,2,"2024-05-19T13:10:39.626",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490578,1716124239640,-56608.92378541,0.0002649,2,"2024-05-19T13:10:39.640",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490579,1716124239654,-3000.24101459,0.0002649,2,"2024-05-19T13:10:39.654",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490580,1716124239664,-1865.295,0.00026493,2,"2024-05-19T13:10:39.664",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490581,1716124239674,-169.10928245,0.00026493,2,"2024-05-19T13:10:39.674",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490582,1716124239685,-6905.35470296,0.00026495,2,"2024-05-19T13:10:39.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490583,1716124239708,-4225.95199704,0.00026495,2,"2024-05-19T13:10:39.708",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490584,1716124239718,-150.0,0.0002652,2,"2024-05-19T13:10:39.718",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490585,1716124239728,-150.0,0.0002652,2,"2024-05-19T13:10:39.728",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490586,1716124239740,-351.72,0.0002652,2,"2024-05-19T13:10:39.740",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490587,1716124239750,-150.0,0.0002652,2,"2024-05-19T13:10:39.750",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490588,1716124239761,-300.0,0.0002652,2,"2024-05-19T13:10:39.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490589,1716124239776,-150.0,0.0002652,2,"2024-05-19T13:10:39.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490590,1716124239786,-163.42,0.0002652,2,"2024-05-19T13:10:39.786",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490591,1716124239797,-420.64,0.0002652,2,"2024-05-19T13:10:39.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490592,1716124239807,-150.0,0.0002652,2,"2024-05-19T13:10:39.807",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490593,1716124239818,-523.91,0.0002652,2,"2024-05-19T13:10:39.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490594,1716124239828,-300.0,0.0002652,2,"2024-05-19T13:10:39.828",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490595,1716124239838,-703.34,0.0002652,2,"2024-05-19T13:10:39.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490596,1716124239851,-150.0,0.0002652,2,"2024-05-19T13:10:39.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490597,1716124239860,-150.0,0.0002652,2,"2024-05-19T13:10:39.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490598,1716124239870,-150.0,0.0002652,2,"2024-05-19T13:10:39.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490599,1716124239880,-150.0,0.0002652,2,"2024-05-19T13:10:39.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490600,1716124239890,-523.91,0.0002652,2,"2024-05-19T13:10:39.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490601,1716124239899,-150.0,0.0002652,2,"2024-05-19T13:10:39.899",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490602,1716124239909,-150.0,0.0002652,2,"2024-05-19T13:10:39.909",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490603,1716124239919,-616.47,0.0002652,2,"2024-05-19T13:10:39.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490604,1716124239928,-420.64,0.0002652,2,"2024-05-19T13:10:39.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490605,1716124239938,-150.0,0.0002652,2,"2024-05-19T13:10:39.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490606,1716124239948,-523.91,0.0002652,2,"2024-05-19T13:10:39.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490607,1716124239958,-420.64,0.0002652,2,"2024-05-19T13:10:39.958",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490608,1716124239968,-351.72,0.0002652,2,"2024-05-19T13:10:39.968",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490609,1716124239977,-150.0,0.0002652,2,"2024-05-19T13:10:39.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490610,1716124239988,-64.87739918,0.0002652,2,"2024-05-19T13:10:39.988",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490611,1716124240002,-459.03260082,0.0002652,2,"2024-05-19T13:10:40.002",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490612,1716124240012,-172.58,0.0002652,2,"2024-05-19T13:10:40.012",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490613,1716124240024,-351.72,0.0002652,2,"2024-05-19T13:10:40.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490614,1716124240034,-150.0,0.0002652,2,"2024-05-19T13:10:40.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490615,1716124240044,-523.91,0.0002652,2,"2024-05-19T13:10:40.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490616,1716124240054,-420.64,0.0002652,2,"2024-05-19T13:10:40.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490617,1716124240063,-325.69,0.0002652,2,"2024-05-19T13:10:40.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490618,1716124240073,-150.0,0.0002652,2,"2024-05-19T13:10:40.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490619,1716124240082,-522.51,0.0002652,2,"2024-05-19T13:10:40.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490620,1716124240092,-150.0,0.0002652,2,"2024-05-19T13:10:40.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490621,1716124240102,-162.24,0.0002652,2,"2024-05-19T13:10:40.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490622,1716124240111,-7.72024616,0.0002652,2,"2024-05-19T13:10:40.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490623,1716124240123,-399.09075572,0.0002652,2,"2024-05-19T13:10:40.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490624,1716124240136,-13.82899812,0.0002652,2,"2024-05-19T13:10:40.136",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490625,1716124240145,-150.0,0.0002652,2,"2024-05-19T13:10:40.145",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490626,1716124240156,-173.19728679,0.0002652,2,"2024-05-19T13:10:40.156",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490627,1716124240215,-209.25271321,0.0002652,2,"2024-05-19T13:10:40.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490628,1716124240224,-150.0,0.0002652,2,"2024-05-19T13:10:40.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490629,1716124240235,-292.05023879,0.0002652,2,"2024-05-19T13:10:40.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490630,1716124240247,-128.58976121,0.0002652,2,"2024-05-19T13:10:40.247",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490632,1716124240257,-150.0,0.0002652,2,"2024-05-19T13:10:40.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490634,1716124240267,-703.08,0.0002652,2,"2024-05-19T13:10:40.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490635,1716124240278,-420.64,0.0002652,2,"2024-05-19T13:10:40.278",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490636,1716124240287,-150.0,0.0002652,2,"2024-05-19T13:10:40.287",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490637,1716124240296,-150.0,0.0002652,2,"2024-05-19T13:10:40.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490638,1716124240306,-420.64,0.0002652,2,"2024-05-19T13:10:40.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490639,1716124240316,-420.64,0.0002652,2,"2024-05-19T13:10:40.316",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490641,1716124240326,-665.81,0.0002652,2,"2024-05-19T13:10:40.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490643,1716124240336,-833.45,0.0002652,2,"2024-05-19T13:10:40.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490645,1716124240346,-283.6408,0.00026566,2,"2024-05-19T13:10:40.346",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490647,1716124240355,-24886.2420171,0.00026578,2,"2024-05-19T13:10:40.355",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490649,1716124240915,-335.67346987,0.00026578,2,"2024-05-19T13:10:40.915",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490650,1716124240928,-473.64023874,0.00026578,2,"2024-05-19T13:10:40.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490653,1716124241082,-150.0,0.00026584,2,"2024-05-19T13:10:41.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490654,1716124241092,-1000.0,0.00026589,2,"2024-05-19T13:10:41.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490655,1716124241102,-500.0,0.0002659,2,"2024-05-19T13:10:41.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490656,1716124241111,-500.0,0.0002659,2,"2024-05-19T13:10:41.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490657,1716124241121,-500.0,0.0002659,2,"2024-05-19T13:10:41.121",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490658,1716124241131,-247.03230826,0.00026591,2,"2024-05-19T13:10:41.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490659,1716124241143,-252.96769174,0.00026591,2,"2024-05-19T13:10:41.143",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490660,1716124241152,-500.0,0.00026591,2,"2024-05-19T13:10:41.152",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490661,1716124241162,-500.0,0.00026591,2,"2024-05-19T13:10:41.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490662,1716124241172,-782.84,0.00026591,2,"2024-05-19T13:10:41.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490663,1716124241181,-786.2,0.00026591,2,"2024-05-19T13:10:41.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490664,1716124241191,-521.58,0.00026591,2,"2024-05-19T13:10:41.191",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490665,1716124241200,-500.0,0.00026591,2,"2024-05-19T13:10:41.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490666,1716124241210,-285.05217709,0.00026591,2,"2024-05-19T13:10:41.210",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490667,1716124241222,-214.94782291,0.00026591,2,"2024-05-19T13:10:41.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490668,1716124241231,-1196.1,0.00026591,2,"2024-05-19T13:10:41.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490669,1716124241240,-500.0,0.00026591,2,"2024-05-19T13:10:41.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490670,1716124241250,-738.65,0.00026591,2,"2024-05-19T13:10:41.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490671,1716124241260,-500.0,0.00026591,2,"2024-05-19T13:10:41.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490672,1716124241272,-783.66681653,0.00026591,2,"2024-05-19T13:10:41.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490673,1716124241284,-301.38318347,0.00026591,2,"2024-05-19T13:10:41.284",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490674,1716124241293,-573.02398937,0.00026591,2,"2024-05-19T13:10:41.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490675,1716124241312,-114.90601063,0.00026591,2,"2024-05-19T13:10:41.312",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490676,1716124241322,-964.55,0.00026591,2,"2024-05-19T13:10:41.322",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490677,1716124241331,-500.0,0.00026591,2,"2024-05-19T13:10:41.331",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490678,1716124241340,-500.0,0.00026591,2,"2024-05-19T13:10:41.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490679,1716124241350,-500.0,0.00026591,2,"2024-05-19T13:10:41.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490680,1716124241359,-500.0,0.00026591,2,"2024-05-19T13:10:41.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490681,1716124241369,-500.0,0.00026591,2,"2024-05-19T13:10:41.369",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490682,1716124241378,-2296.16,0.00026591,2,"2024-05-19T13:10:41.378",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490683,1716124241387,-500.0,0.00026591,2,"2024-05-19T13:10:41.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490684,1716124241396,-500.0,0.00026591,2,"2024-05-19T13:10:41.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490685,1716124241405,-874.88,0.00026591,2,"2024-05-19T13:10:41.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490686,1716124241415,-500.0,0.00026591,2,"2024-05-19T13:10:41.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490687,1716124241425,-788.03,0.00026591,2,"2024-05-19T13:10:41.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490688,1716124241433,-500.0,0.00026591,2,"2024-05-19T13:10:41.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490689,1716124241442,-500.0,0.00026591,2,"2024-05-19T13:10:41.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490690,1716124241451,-500.0,0.00026591,2,"2024-05-19T13:10:41.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490691,1716124241460,-8909.44,0.00026591,2,"2024-05-19T13:10:41.460",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490692,1716124241470,-500.0,0.00026591,2,"2024-05-19T13:10:41.470",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490693,1716124241479,-577.46,0.00026591,2,"2024-05-19T13:10:41.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490694,1716124241488,-500.0,0.00026591,2,"2024-05-19T13:10:41.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490695,1716124241497,-500.0,0.00026591,2,"2024-05-19T13:10:41.497",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490696,1716124241506,-500.0,0.00026592,2,"2024-05-19T13:10:41.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490697,1716124241516,-500.0,0.00026592,2,"2024-05-19T13:10:41.516",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490698,1716124241526,-500.0,0.00026592,2,"2024-05-19T13:10:41.526",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490699,1716124241535,-1320.32,0.00026592,2,"2024-05-19T13:10:41.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490700,1716124241544,-500.0,0.00026592,2,"2024-05-19T13:10:41.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490701,1716124241553,-500.0,0.00026592,2,"2024-05-19T13:10:41.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490702,1716124241563,-623.51,0.00026592,2,"2024-05-19T13:10:41.563",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490703,1716124241573,-809.72,0.00026592,2,"2024-05-19T13:10:41.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490704,1716124241582,-500.0,0.00026592,2,"2024-05-19T13:10:41.582",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490705,1716124241591,-500.0,0.00026592,2,"2024-05-19T13:10:41.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490706,1716124241601,-2268.72,0.00026592,2,"2024-05-19T13:10:41.601",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490707,1716124241610,-558.72,0.00026592,2,"2024-05-19T13:10:41.610",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490708,1716124241619,-500.0,0.00026592,2,"2024-05-19T13:10:41.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490709,1716124241628,-842.62,0.00026592,2,"2024-05-19T13:10:41.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490710,1716124241638,-500.0,0.00026592,2,"2024-05-19T13:10:41.638",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490711,1716124241648,-500.0,0.00026592,2,"2024-05-19T13:10:41.648",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490712,1716124241656,-500.0,0.00026592,2,"2024-05-19T13:10:41.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490713,1716124241666,-744.02,0.00026592,2,"2024-05-19T13:10:41.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490714,1716124241676,-673.22,0.00026592,2,"2024-05-19T13:10:41.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490715,1716124241685,-500.0,0.00026592,2,"2024-05-19T13:10:41.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490716,1716124241694,-500.0,0.00026592,2,"2024-05-19T13:10:41.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490717,1716124241704,-500.0,0.00026592,2,"2024-05-19T13:10:41.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490718,1716124241714,-649.11,0.00026592,2,"2024-05-19T13:10:41.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490719,1716124241724,-795.66,0.00026592,2,"2024-05-19T13:10:41.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490720,1716124241733,-1216.98,0.00026592,2,"2024-05-19T13:10:41.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490721,1716124241743,-500.0,0.00026592,2,"2024-05-19T13:10:41.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490722,1716124241753,-2153.26,0.00026592,2,"2024-05-19T13:10:41.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490723,1716124241762,-1169.4,0.00026592,2,"2024-05-19T13:10:41.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490724,1716124241777,-3703.88,0.00026592,2,"2024-05-19T13:10:41.777",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490725,1716124241787,-729.62,0.00026592,2,"2024-05-19T13:10:41.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490726,1716124241796,-1633.6,0.00026592,2,"2024-05-19T13:10:41.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490727,1716124241806,-1410.68,0.00026592,2,"2024-05-19T13:10:41.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490728,1716124241815,-500.0,0.00026592,2,"2024-05-19T13:10:41.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490729,1716124241824,-2731.81,0.00026592,2,"2024-05-19T13:10:41.824",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490730,1716124241834,-941.48,0.00026592,2,"2024-05-19T13:10:41.834",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490731,1716124241843,-15365.37,0.00026592,2,"2024-05-19T13:10:41.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490732,1716124241855,-3086.64,0.00026592,2,"2024-05-19T13:10:41.855",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490733,1716124241864,-500.0,0.00026592,2,"2024-05-19T13:10:41.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490734,1716124241874,-576.72992272,0.00026593,2,"2024-05-19T13:10:41.874",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490735,1716124241883,-500.0,0.00026593,2,"2024-05-19T13:10:41.883",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490736,1716124241893,-388.10239267,0.00026593,2,"2024-05-19T13:10:41.893",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490737,1716124241902,-500.0,0.00026593,2,"2024-05-19T13:10:41.902",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490738,1716124241913,-500.0,0.00026593,2,"2024-05-19T13:10:41.913",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490739,1716124241922,-500.0,0.00026593,2,"2024-05-19T13:10:41.922",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490740,1716124241932,-500.0,0.00026593,2,"2024-05-19T13:10:41.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490741,1716124241943,-500.0,0.00026593,2,"2024-05-19T13:10:41.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490742,1716124241952,-500.0,0.00026593,2,"2024-05-19T13:10:41.952",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490743,1716124241962,-500.0,0.00026593,2,"2024-05-19T13:10:41.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490744,1716124241972,-500.0,0.00026593,2,"2024-05-19T13:10:41.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490745,1716124241983,-549.64,0.00026593,2,"2024-05-19T13:10:41.983",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490746,1716124241994,-500.0,0.00026593,2,"2024-05-19T13:10:41.994",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490747,1716124242004,-550.85,0.00026593,2,"2024-05-19T13:10:42.004",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490748,1716124242013,-649.53,0.00026593,2,"2024-05-19T13:10:42.013",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490749,1716124242023,-500.0,0.00026593,2,"2024-05-19T13:10:42.023",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490750,1716124242032,-500.0,0.00026593,2,"2024-05-19T13:10:42.032",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490751,1716124242043,-500.0,0.00026593,2,"2024-05-19T13:10:42.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490752,1716124242052,-500.0,0.00026593,2,"2024-05-19T13:10:42.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490753,1716124242061,-500.0,0.00026593,2,"2024-05-19T13:10:42.061",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490754,1716124242070,-500.0,0.00026593,2,"2024-05-19T13:10:42.070",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490755,1716124242081,-426.57594662,0.00026593,2,"2024-05-19T13:10:42.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490756,1716124242091,-500.0,0.00026593,2,"2024-05-19T13:10:42.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490757,1716124242100,-500.0,0.00026593,2,"2024-05-19T13:10:42.100",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490758,1716124242111,-521.06547861,0.00026593,2,"2024-05-19T13:10:42.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490759,1716124242121,-500.0,0.00026593,2,"2024-05-19T13:10:42.121",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490760,1716124242131,-500.0,0.00026593,2,"2024-05-19T13:10:42.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490761,1716124242140,-500.0,0.00026593,2,"2024-05-19T13:10:42.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490762,1716124242149,-500.0,0.00026593,2,"2024-05-19T13:10:42.149",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490763,1716124242158,-500.0,0.00026593,2,"2024-05-19T13:10:42.158",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490764,1716124242168,-500.0,0.00026593,2,"2024-05-19T13:10:42.168",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490765,1716124242177,-525.3285505,0.00026593,2,"2024-05-19T13:10:42.177",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490766,1716124242187,-500.0,0.00026593,2,"2024-05-19T13:10:42.187",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490767,1716124242196,-500.0,0.00026593,2,"2024-05-19T13:10:42.196",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490768,1716124242206,-500.0,0.00026593,2,"2024-05-19T13:10:42.206",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490769,1716124242215,-250.97230589,0.00026593,2,"2024-05-19T13:10:42.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490770,1716124242224,-502.71600204,0.00026593,2,"2024-05-19T13:10:42.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490771,1716124242233,-509.23758268,0.00026593,2,"2024-05-19T13:10:42.233",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490772,1716124242244,-500.0,0.00026593,2,"2024-05-19T13:10:42.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490773,1716124242253,-610.34,0.00026593,2,"2024-05-19T13:10:42.253",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490774,1716124242263,-500.0,0.00026593,2,"2024-05-19T13:10:42.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490775,1716124242273,-500.0,0.00026593,2,"2024-05-19T13:10:42.273",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490776,1716124242282,-223.12462143,0.00026593,2,"2024-05-19T13:10:42.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490777,1716124242291,-207.1997487,0.00026593,2,"2024-05-19T13:10:42.291",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490778,1716124242300,-500.0,0.00026593,2,"2024-05-19T13:10:42.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490779,1716124242310,-524.17942396,0.00026593,2,"2024-05-19T13:10:42.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490780,1716124242319,-532.49038311,0.00026593,2,"2024-05-19T13:10:42.319",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490781,1716124242329,-500.0,0.00026593,2,"2024-05-19T13:10:42.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490782,1716124242338,-192.68396042,0.00026593,2,"2024-05-19T13:10:42.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490783,1716124242347,-529.40948942,0.00026593,2,"2024-05-19T13:10:42.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490784,1716124242368,-500.0,0.00026593,2,"2024-05-19T13:10:42.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490785,1716124242378,-372.31442762,0.00026593,2,"2024-05-19T13:10:42.378",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490786,1716124242394,-127.68557238,0.00026593,2,"2024-05-19T13:10:42.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490787,1716124242404,-197.03570771,0.00026593,2,"2024-05-19T13:10:42.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490788,1716124242413,-480.18426455,0.00026593,2,"2024-05-19T13:10:42.413",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490789,1716124242425,-19.81573545,0.00026593,2,"2024-05-19T13:10:42.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490790,1716124242435,-457.08029548,0.00026593,2,"2024-05-19T13:10:42.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490791,1716124242454,-42.91970452,0.00026593,2,"2024-05-19T13:10:42.454",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490792,1716124242464,-370.64940897,0.00026593,2,"2024-05-19T13:10:42.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490793,1716124242476,-129.35059103,0.00026593,2,"2024-05-19T13:10:42.476",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490794,1716124242485,-500.0,0.00026593,2,"2024-05-19T13:10:42.485",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490795,1716124242495,-218.63,0.00026593,2,"2024-05-19T13:10:42.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490796,1716124242504,-500.0,0.00026593,2,"2024-05-19T13:10:42.504",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490797,1716124242513,-500.0,0.00026593,2,"2024-05-19T13:10:42.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490798,1716124242524,-507.35471958,0.00026593,2,"2024-05-19T13:10:42.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490799,1716124242534,-513.09810631,0.00026593,2,"2024-05-19T13:10:42.534",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490800,1716124242559,-4.59623529,0.00026593,2,"2024-05-19T13:10:42.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490801,1716124242568,-500.0,0.00026593,2,"2024-05-19T13:10:42.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490802,1716124242577,-510.53042988,0.00026593,2,"2024-05-19T13:10:42.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490803,1716124242587,-500.0,0.00026593,2,"2024-05-19T13:10:42.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490804,1716124242597,-500.0,0.00026593,2,"2024-05-19T13:10:42.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490805,1716124242607,-500.0,0.00026593,2,"2024-05-19T13:10:42.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490806,1716124242617,-500.0,0.00026593,2,"2024-05-19T13:10:42.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490807,1716124242627,-500.0,0.00026593,2,"2024-05-19T13:10:42.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490808,1716124242636,-324.99758241,0.00026593,2,"2024-05-19T13:10:42.636",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490809,1716124242646,-500.0,0.00026593,2,"2024-05-19T13:10:42.646",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490810,1716124242656,-500.0,0.00026593,2,"2024-05-19T13:10:42.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490811,1716124242667,-500.0,0.00026593,2,"2024-05-19T13:10:42.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490812,1716124242678,-500.0,0.00026593,2,"2024-05-19T13:10:42.678",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490813,1716124242687,-500.0,0.00026593,2,"2024-05-19T13:10:42.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490814,1716124242697,-500.0,0.00026593,2,"2024-05-19T13:10:42.697",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490815,1716124242707,-500.0,0.00026593,2,"2024-05-19T13:10:42.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490816,1716124242717,-500.0,0.00026593,2,"2024-05-19T13:10:42.717",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490817,1716124242726,-500.0,0.00026593,2,"2024-05-19T13:10:42.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490818,1716124242736,-500.0,0.00026593,2,"2024-05-19T13:10:42.736",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490819,1716124242745,-500.0,0.00026593,2,"2024-05-19T13:10:42.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490820,1716124242755,-605.28273932,0.00026593,2,"2024-05-19T13:10:42.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490821,1716124242765,-500.0,0.00026593,2,"2024-05-19T13:10:42.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490822,1716124242781,-500.0,0.00026593,2,"2024-05-19T13:10:42.781",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490823,1716124242791,-500.0,0.00026593,2,"2024-05-19T13:10:42.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490824,1716124242800,-513.81382904,0.00026593,2,"2024-05-19T13:10:42.800",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490825,1716124242811,-623.95,0.00026593,2,"2024-05-19T13:10:42.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490826,1716124242820,-500.0,0.00026593,2,"2024-05-19T13:10:42.820",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490827,1716124242830,-500.0,0.00026593,2,"2024-05-19T13:10:42.830",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490828,1716124242840,-500.0,0.00026593,2,"2024-05-19T13:10:42.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490829,1716124242850,-508.01103584,0.00026593,2,"2024-05-19T13:10:42.850",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490830,1716124242862,-500.0,0.00026593,2,"2024-05-19T13:10:42.862",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490831,1716124242872,-500.0,0.00026593,2,"2024-05-19T13:10:42.872",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490832,1716124242882,-500.0,0.00026593,2,"2024-05-19T13:10:42.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490833,1716124242891,-558.04132113,0.00026593,2,"2024-05-19T13:10:42.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490835,1716124242900,-757.51,0.00026593,2,"2024-05-19T13:10:42.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490836,1716124242910,-500.0,0.00026593,7,"2024-05-19T13:10:42.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490837,1716124242920,-500.0,0.00026593,2,"2024-05-19T13:10:42.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490838,1716124242929,-500.0,0.00026593,2,"2024-05-19T13:10:42.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490841,1716124242939,-500.0,0.00026593,2,"2024-05-19T13:10:42.939",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490843,1716124242948,-648.01500581,0.00026593,2,"2024-05-19T13:10:42.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490844,1716124242958,-500.0,0.00026593,2,"2024-05-19T13:10:42.958",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490845,1716124242967,-500.0,0.00026593,2,"2024-05-19T13:10:42.967",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490847,1716124242977,-500.0,0.00026593,2,"2024-05-19T13:10:42.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490849,1716124242987,-500.0,0.00026593,2,"2024-05-19T13:10:42.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490851,1716124242996,-467.22,0.00026593,2,"2024-05-19T13:10:42.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490853,1716124243006,-500.0,0.00026593,2,"2024-05-19T13:10:43.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490855,1716124243015,-500.0,0.00026593,2,"2024-05-19T13:10:43.015",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490857,1716124243027,-500.0,0.00026593,2,"2024-05-19T13:10:43.027",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490859,1716124243037,-500.0,0.00026593,2,"2024-05-19T13:10:43.037",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490862,1716124243047,-500.0,0.00026593,2,"2024-05-19T13:10:43.047",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490864,1716124243056,-500.0,0.00026593,2,"2024-05-19T13:10:43.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490866,1716124243065,-500.0,0.00026593,2,"2024-05-19T13:10:43.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490868,1716124243075,-518.97328769,0.00026593,2,"2024-05-19T13:10:43.075",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490869,1716124243091,-500.0,0.00026593,2,"2024-05-19T13:10:43.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490870,1716124243100,-500.0,0.00026593,2,"2024-05-19T13:10:43.100",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490871,1716124243110,-512.51761095,0.00026593,2,"2024-05-19T13:10:43.110",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490872,1716124243119,-500.0,0.00026593,2,"2024-05-19T13:10:43.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490873,1716124243128,-500.0,0.00026593,2,"2024-05-19T13:10:43.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490875,1716124243138,-529.75068602,0.00026593,2,"2024-05-19T13:10:43.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490877,1716124243148,-497.43204214,0.00026593,2,"2024-05-19T13:10:43.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490879,1716124243157,-500.0,0.00026593,2,"2024-05-19T13:10:43.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490880,1716124243166,-314.00074925,0.00026593,2,"2024-05-19T13:10:43.166",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490881,1716124243175,-500.0,0.00026593,2,"2024-05-19T13:10:43.175",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490882,1716124243185,-500.0,0.00026593,2,"2024-05-19T13:10:43.185",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490883,1716124243193,-500.0,0.00026593,2,"2024-05-19T13:10:43.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490884,1716124243205,-465.75066575,0.00026593,2,"2024-05-19T13:10:43.205",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490885,1716124243215,-500.0,0.00026593,2,"2024-05-19T13:10:43.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490888,1716124243224,-500.0,0.00026593,2,"2024-05-19T13:10:43.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490891,1716124243239,-500.0,0.00026593,2,"2024-05-19T13:10:43.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490894,1716124243248,-528.52663239,0.00026593,2,"2024-05-19T13:10:43.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490897,1716124243257,-500.0,0.00026593,2,"2024-05-19T13:10:43.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490900,1716124243267,-379.5,0.00026593,2,"2024-05-19T13:10:43.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490903,1716124243278,-513.43694999,0.00026593,2,"2024-05-19T13:10:43.278",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490906,1716124243288,-500.0,0.00026593,2,"2024-05-19T13:10:43.288",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490908,1716124243297,-500.0,0.00026593,2,"2024-05-19T13:10:43.297",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490910,1716124243306,-150.0,0.00026593,2,"2024-05-19T13:10:43.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490911,1716124243316,-500.0,0.00026593,2,"2024-05-19T13:10:43.316",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490913,1716124243325,-500.0,0.00026593,2,"2024-05-19T13:10:43.325",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490914,1716124243334,-531.51047244,0.00026593,2,"2024-05-19T13:10:43.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490916,1716124243344,-500.0,0.00026593,2,"2024-05-19T13:10:43.344",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490917,1716124243354,-500.0,0.00026593,2,"2024-05-19T13:10:43.354",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490919,1716124243364,-500.0,0.00026593,2,"2024-05-19T13:10:43.364",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490921,1716124243373,-499.9431655,0.00026593,2,"2024-05-19T13:10:43.373",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490922,1716124243382,-500.0,0.00026593,2,"2024-05-19T13:10:43.382",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490924,1716124243392,-500.0,0.00026593,2,"2024-05-19T13:10:43.392",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490926,1716124243401,-500.0,0.00026593,2,"2024-05-19T13:10:43.401",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490927,1716124243410,-500.0,0.00026593,2,"2024-05-19T13:10:43.410",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490929,1716124243420,-521.00104193,0.00026593,2,"2024-05-19T13:10:43.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490930,1716124243430,-500.0,0.00026593,2,"2024-05-19T13:10:43.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490932,1716124243439,-517.9441158,0.00026593,2,"2024-05-19T13:10:43.439",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490934,1716124243449,-500.0,0.00026593,2,"2024-05-19T13:10:43.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490935,1716124243457,-500.0,0.00026593,2,"2024-05-19T13:10:43.457",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490937,1716124243467,-500.0,0.00026593,2,"2024-05-19T13:10:43.467",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490938,1716124243476,-500.0,0.00026593,2,"2024-05-19T13:10:43.476",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490939,1716124243486,-430.48,0.00026593,2,"2024-05-19T13:10:43.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490940,1716124243495,-429.07,0.00026593,2,"2024-05-19T13:10:43.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490941,1716124243504,-1031.92,0.00026593,2,"2024-05-19T13:10:43.504",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490942,1716124243513,-515.73910858,0.00026593,2,"2024-05-19T13:10:43.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490943,1716124243524,-516.9234155,0.00026593,2,"2024-05-19T13:10:43.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490944,1716124243533,-500.0,0.00026593,2,"2024-05-19T13:10:43.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490945,1716124243543,-500.0,0.00026593,2,"2024-05-19T13:10:43.543",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490946,1716124243552,-500.0,0.00026593,2,"2024-05-19T13:10:43.552",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490947,1716124243562,-531.34477443,0.00026593,2,"2024-05-19T13:10:43.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490948,1716124243571,-500.0,0.00026593,2,"2024-05-19T13:10:43.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490949,1716124243580,-500.0,0.00026593,2,"2024-05-19T13:10:43.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490950,1716124243589,-525.27235094,0.00026593,2,"2024-05-19T13:10:43.589",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490951,1716124243599,-500.0,0.00026593,2,"2024-05-19T13:10:43.599",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490952,1716124243609,-591.89,0.00026593,2,"2024-05-19T13:10:43.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490953,1716124243619,-500.0,0.00026593,2,"2024-05-19T13:10:43.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490954,1716124243628,-510.78853452,0.00026593,2,"2024-05-19T13:10:43.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490955,1716124243638,-156.65002411,0.00026593,2,"2024-05-19T13:10:43.638",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490956,1716124243647,-500.0,0.00026593,2,"2024-05-19T13:10:43.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490957,1716124243657,-500.0,0.00026593,2,"2024-05-19T13:10:43.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490958,1716124243667,-518.72597827,0.00026593,2,"2024-05-19T13:10:43.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490959,1716124243677,-500.0,0.00026593,2,"2024-05-19T13:10:43.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490960,1716124243686,-500.0,0.00026593,2,"2024-05-19T13:10:43.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490961,1716124243696,-500.0,0.00026593,2,"2024-05-19T13:10:43.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490962,1716124243706,-500.0,0.00026593,2,"2024-05-19T13:10:43.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490963,1716124243715,-638.05024735,0.00026593,2,"2024-05-19T13:10:43.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490964,1716124243724,-500.0,0.00026593,2,"2024-05-19T13:10:43.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490965,1716124243734,-522.50312506,0.00026593,2,"2024-05-19T13:10:43.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490966,1716124243743,-532.57084543,0.00026593,2,"2024-05-19T13:10:43.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490967,1716124243752,-500.0,0.00026593,2,"2024-05-19T13:10:43.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490968,1716124243762,-500.0,0.00026593,2,"2024-05-19T13:10:43.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490969,1716124243778,-530.45751831,0.00026593,2,"2024-05-19T13:10:43.778",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490970,1716124243788,-500.0,0.00026593,2,"2024-05-19T13:10:43.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490971,1716124243798,-500.0,0.00026593,2,"2024-05-19T13:10:43.798",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490972,1716124243808,-500.0,0.00026593,2,"2024-05-19T13:10:43.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490973,1716124243819,-500.0,0.00026593,2,"2024-05-19T13:10:43.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490974,1716124243829,-500.0,0.00026593,2,"2024-05-19T13:10:43.829",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490976,1716124243838,-500.0,0.00026593,2,"2024-05-19T13:10:43.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490977,1716124243848,-500.0,0.00026593,2,"2024-05-19T13:10:43.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490978,1716124243859,-500.0,0.00026593,2,"2024-05-19T13:10:43.859",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490979,1716124243870,-500.0,0.00026593,2,"2024-05-19T13:10:43.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490980,1716124243880,-500.0,0.00026593,2,"2024-05-19T13:10:43.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490981,1716124243889,-500.0,0.00026593,2,"2024-05-19T13:10:43.889",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490982,1716124243899,-500.0,0.00026593,2,"2024-05-19T13:10:43.899",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490983,1716124243909,-500.0,0.00026593,2,"2024-05-19T13:10:43.909",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490984,1716124243918,-500.0,0.00026593,2,"2024-05-19T13:10:43.918",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490985,1716124243928,-500.0,0.00026593,2,"2024-05-19T13:10:43.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490986,1716124243937,-524.89639706,0.00026593,2,"2024-05-19T13:10:43.937",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490987,1716124243947,-500.0,0.00026593,2,"2024-05-19T13:10:43.947",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490993,1716124244134,-500.0,0.00026593,2,"2024-05-19T13:10:44.134",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490995,1716124244144,-500.0,0.00026593,2,"2024-05-19T13:10:44.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490997,1716124244154,-178.2,0.00026593,2,"2024-05-19T13:10:44.154",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490998,1716124244164,-500.0,0.00026593,2,"2024-05-19T13:10:44.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490999,1716124244173,-500.0,0.00026593,2,"2024-05-19T13:10:44.173",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491000,1716124244183,-500.0,0.00026593,2,"2024-05-19T13:10:44.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491001,1716124244192,-500.0,0.00026593,2,"2024-05-19T13:10:44.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491002,1716124244202,-500.0,0.00026593,2,"2024-05-19T13:10:44.202",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491003,1716124244211,-500.0,0.00026593,2,"2024-05-19T13:10:44.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491004,1716124244221,-500.0,0.00026593,2,"2024-05-19T13:10:44.221",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491005,1716124244230,-500.0,0.00026593,2,"2024-05-19T13:10:44.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491006,1716124244240,-500.0,0.00026593,2,"2024-05-19T13:10:44.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491007,1716124244249,-588.6842907,0.00026593,2,"2024-05-19T13:10:44.249",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491008,1716124244258,-500.0,0.00026593,2,"2024-05-19T13:10:44.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491009,1716124244268,-500.0,0.00026593,2,"2024-05-19T13:10:44.268",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491010,1716124244279,-500.0,0.00026593,2,"2024-05-19T13:10:44.279",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491011,1716124244289,-500.0,0.00026593,2,"2024-05-19T13:10:44.289",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491012,1716124244298,-539.29933658,0.00026593,2,"2024-05-19T13:10:44.298",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491013,1716124244308,-500.0,0.00026593,2,"2024-05-19T13:10:44.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491014,1716124244318,-500.0,0.00026593,2,"2024-05-19T13:10:44.318",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491015,1716124244327,-500.0,0.00026593,2,"2024-05-19T13:10:44.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491016,1716124244336,-500.0,0.00026593,2,"2024-05-19T13:10:44.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491017,1716124244347,-500.0,0.00026593,2,"2024-05-19T13:10:44.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491018,1716124244356,-500.0,0.00026593,2,"2024-05-19T13:10:44.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491019,1716124244365,-500.0,0.00026593,2,"2024-05-19T13:10:44.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491020,1716124244374,-500.0,0.00026593,2,"2024-05-19T13:10:44.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491021,1716124244383,-151.249277,0.00026593,7,"2024-05-19T13:10:44.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491022,1716124244392,-521.00310144,0.00026593,2,"2024-05-19T13:10:44.392",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491023,1716124244402,-151.0,0.00026593,7,"2024-05-19T13:10:44.402",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491024,1716124244411,-500.0,0.00026593,2,"2024-05-19T13:10:44.411",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491025,1716124244421,-500.0,0.00026593,2,"2024-05-19T13:10:44.421",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491026,1716124244430,-587.88993037,0.00026593,2,"2024-05-19T13:10:44.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491027,1716124244440,-500.0,0.00026593,2,"2024-05-19T13:10:44.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491028,1716124244449,-500.0,0.00026593,2,"2024-05-19T13:10:44.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491029,1716124244459,-500.0,0.00026593,2,"2024-05-19T13:10:44.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491030,1716124244468,-151.0,0.00026593,7,"2024-05-19T13:10:44.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491031,1716124244477,-500.0,0.00026593,2,"2024-05-19T13:10:44.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491032,1716124244487,-500.0,0.00026593,2,"2024-05-19T13:10:44.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491033,1716124244496,-523.33947,0.00026593,2,"2024-05-19T13:10:44.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491034,1716124244506,-500.0,0.00026593,2,"2024-05-19T13:10:44.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491035,1716124244515,-524.45,0.00026593,2,"2024-05-19T13:10:44.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491036,1716124244525,-500.0,0.00026593,2,"2024-05-19T13:10:44.525",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491037,1716124244534,-500.0,0.00026593,2,"2024-05-19T13:10:44.534",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491038,1716124244544,-500.0,0.00026593,2,"2024-05-19T13:10:44.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491039,1716124244554,-642.24,0.00026593,2,"2024-05-19T13:10:44.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491040,1716124244563,-500.0,0.00026593,2,"2024-05-19T13:10:44.563",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491041,1716124244572,-500.0,0.00026593,2,"2024-05-19T13:10:44.572",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491042,1716124244582,-500.0,0.00026593,2,"2024-05-19T13:10:44.582",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491043,1716124244591,-500.0,0.00026593,2,"2024-05-19T13:10:44.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491044,1716124244601,-500.0,0.00026593,2,"2024-05-19T13:10:44.601",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491045,1716124244610,-500.0,0.00026593,2,"2024-05-19T13:10:44.610",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491046,1716124244620,-151.0,0.00026593,7,"2024-05-19T13:10:44.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491047,1716124244630,-500.0,0.00026593,2,"2024-05-19T13:10:44.630",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491048,1716124244639,-500.0,0.00026593,2,"2024-05-19T13:10:44.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491049,1716124244649,-151.0,0.00026593,7,"2024-05-19T13:10:44.649",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491050,1716124244658,-500.0,0.00026593,2,"2024-05-19T13:10:44.658",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491051,1716124244668,-500.0,0.00026593,2,"2024-05-19T13:10:44.668",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491052,1716124244677,-500.0,0.00026593,2,"2024-05-19T13:10:44.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491053,1716124244686,-151.0,0.00026593,7,"2024-05-19T13:10:44.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491054,1716124244695,-500.0,0.00026593,2,"2024-05-19T13:10:44.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491055,1716124244706,-231.99969911,0.00026593,2,"2024-05-19T13:10:44.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491056,1716124244715,-500.0,0.00026593,2,"2024-05-19T13:10:44.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491057,1716124244724,-500.0,0.00026593,2,"2024-05-19T13:10:44.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491058,1716124244733,-500.0,0.00026593,2,"2024-05-19T13:10:44.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491059,1716124244743,-500.0,0.00026593,2,"2024-05-19T13:10:44.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491060,1716124244753,-500.0,0.00026593,2,"2024-05-19T13:10:44.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491061,1716124244764,-500.0,0.00026593,2,"2024-05-19T13:10:44.764",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491062,1716124244775,-500.0,0.00026593,2,"2024-05-19T13:10:44.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491063,1716124244789,-500.0,0.00026593,2,"2024-05-19T13:10:44.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491064,1716124244799,-504.91800256,0.00026593,2,"2024-05-19T13:10:44.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491065,1716124244808,-500.0,0.00026593,2,"2024-05-19T13:10:44.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491066,1716124244818,-500.0,0.00026593,2,"2024-05-19T13:10:44.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491067,1716124244828,-500.0,0.00026593,2,"2024-05-19T13:10:44.828",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491068,1716124244837,-500.0,0.00026593,2,"2024-05-19T13:10:44.837",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491069,1716124244847,-500.0,0.00026593,2,"2024-05-19T13:10:44.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491070,1716124244860,-500.0,0.00026593,2,"2024-05-19T13:10:44.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491071,1716124244871,-500.0,0.00026593,2,"2024-05-19T13:10:44.871",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491072,1716124244881,-500.0,0.00026593,2,"2024-05-19T13:10:44.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491073,1716124244891,-151.0,0.00026593,7,"2024-05-19T13:10:44.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491074,1716124244901,-521.25787002,0.00026593,2,"2024-05-19T13:10:44.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491075,1716124244910,-500.0,0.00026593,2,"2024-05-19T13:10:44.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491076,1716124244920,-500.0,0.00026593,2,"2024-05-19T13:10:44.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491077,1716124244929,-883.74,0.00026593,2,"2024-05-19T13:10:44.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491078,1716124244939,-500.0,0.00026593,2,"2024-05-19T13:10:44.939",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491079,1716124244949,-500.0,0.00026593,2,"2024-05-19T13:10:44.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491080,1716124244959,-500.0,0.00026593,2,"2024-05-19T13:10:44.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491081,1716124244969,-506.46154333,0.00026593,2,"2024-05-19T13:10:44.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491082,1716124244979,-500.0,0.00026593,2,"2024-05-19T13:10:44.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491083,1716124244988,-500.0,0.00026593,2,"2024-05-19T13:10:44.988",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491084,1716124244998,-500.0,0.00026593,2,"2024-05-19T13:10:44.998",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491085,1716124245007,-500.0,0.00026593,2,"2024-05-19T13:10:45.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491086,1716124245016,-500.0,0.00026593,2,"2024-05-19T13:10:45.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491087,1716124245027,-812.61,0.00026593,2,"2024-05-19T13:10:45.027",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491088,1716124245037,-500.0,0.00026593,2,"2024-05-19T13:10:45.037",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491089,1716124245048,-500.0,0.00026593,2,"2024-05-19T13:10:45.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491090,1716124245058,-500.0,0.00026593,2,"2024-05-19T13:10:45.058",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491091,1716124245067,-1708.91,0.00026593,2,"2024-05-19T13:10:45.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491092,1716124245077,-151.0,0.00026593,7,"2024-05-19T13:10:45.077",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491093,1716124245086,-506.6533178,0.00026593,2,"2024-05-19T13:10:45.086",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491094,1716124245096,-500.0,0.00026593,2,"2024-05-19T13:10:45.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491095,1716124245106,-509.7820126,0.00026593,2,"2024-05-19T13:10:45.106",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491096,1716124245115,-500.0,0.00026593,2,"2024-05-19T13:10:45.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491097,1716124245125,-500.0,0.00026593,2,"2024-05-19T13:10:45.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491098,1716124245134,-500.0,0.00026593,2,"2024-05-19T13:10:45.134",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491099,1716124245145,-503.35715806,0.00026593,2,"2024-05-19T13:10:45.145",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491100,1716124245154,-503.29552828,0.00026593,2,"2024-05-19T13:10:45.154",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491101,1716124245164,-500.0,0.00026593,2,"2024-05-19T13:10:45.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491102,1716124245174,-1963.24,0.00026593,2,"2024-05-19T13:10:45.174",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491103,1716124245183,-519.71551398,0.00026593,2,"2024-05-19T13:10:45.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491104,1716124245193,-513.7797109,0.00026593,2,"2024-05-19T13:10:45.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491105,1716124245203,-500.0,0.00026593,2,"2024-05-19T13:10:45.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491106,1716124245212,-151.0,0.00026593,7,"2024-05-19T13:10:45.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491107,1716124245222,-500.0,0.00026593,2,"2024-05-19T13:10:45.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491108,1716124245231,-505.83492892,0.00026593,2,"2024-05-19T13:10:45.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491109,1716124245241,-501.03402004,0.00026593,2,"2024-05-19T13:10:45.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491110,1716124245250,-500.0,0.00026593,2,"2024-05-19T13:10:45.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491111,1716124245260,-507.07739224,0.00026593,2,"2024-05-19T13:10:45.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491112,1716124245269,-500.0,0.00026593,2,"2024-05-19T13:10:45.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491113,1716124245280,-530.42535643,0.00026593,2,"2024-05-19T13:10:45.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491114,1716124245290,-500.0,0.00026593,2,"2024-05-19T13:10:45.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491115,1716124245299,-500.0,0.00026593,2,"2024-05-19T13:10:45.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491116,1716124245308,-500.0,0.00026593,2,"2024-05-19T13:10:45.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491117,1716124245318,-505.94102497,0.00026593,2,"2024-05-19T13:10:45.318",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491118,1716124245327,-1421.99,0.00026593,2,"2024-05-19T13:10:45.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491119,1716124245337,-500.0,0.00026593,2,"2024-05-19T13:10:45.337",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491120,1716124245346,-500.0,0.00026593,2,"2024-05-19T13:10:45.346",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491121,1716124245355,-500.0,0.00026593,2,"2024-05-19T13:10:45.355",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491122,1716124245365,-500.0,0.00026593,2,"2024-05-19T13:10:45.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491123,1716124245375,-513.28204656,0.00026593,2,"2024-05-19T13:10:45.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491124,1716124245384,-516.17138536,0.00026593,2,"2024-05-19T13:10:45.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491125,1716124245393,-500.0,0.00026593,2,"2024-05-19T13:10:45.393",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491126,1716124245402,-500.0,0.00026593,2,"2024-05-19T13:10:45.402",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491127,1716124245412,-500.0,0.00026593,2,"2024-05-19T13:10:45.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491128,1716124245421,-500.0,0.00026593,2,"2024-05-19T13:10:45.421",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491129,1716124245431,-500.0,0.00026593,2,"2024-05-19T13:10:45.431",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491130,1716124245440,-500.0,0.00026593,2,"2024-05-19T13:10:45.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491131,1716124245449,-500.0,0.00026593,2,"2024-05-19T13:10:45.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491132,1716124245458,-500.0,0.00026593,2,"2024-05-19T13:10:45.458",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491133,1716124245468,-819.99,0.00026593,2,"2024-05-19T13:10:45.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491134,1716124245477,-506.90384753,0.00026593,2,"2024-05-19T13:10:45.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491135,1716124245487,-500.0,0.00026593,2,"2024-05-19T13:10:45.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491136,1716124245496,-1163.93,0.00026593,2,"2024-05-19T13:10:45.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491137,1716124245505,-500.0,0.00026593,2,"2024-05-19T13:10:45.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491138,1716124245514,-500.0,0.00026593,2,"2024-05-19T13:10:45.514",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491139,1716124245524,-545.51166709,0.00026593,2,"2024-05-19T13:10:45.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491140,1716124245533,-500.0,0.00026593,2,"2024-05-19T13:10:45.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491141,1716124245541,-500.0,0.00026593,2,"2024-05-19T13:10:45.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491142,1716124245550,-500.0,0.00026593,2,"2024-05-19T13:10:45.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491143,1716124245559,-514.31730391,0.00026593,2,"2024-05-19T13:10:45.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491144,1716124245568,-767.42,0.00026593,2,"2024-05-19T13:10:45.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491145,1716124245577,-500.0,0.00026593,2,"2024-05-19T13:10:45.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491146,1716124245586,-175.446316,0.00026593,7,"2024-05-19T13:10:45.586",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491147,1716124245596,-501.44482985,0.00026593,2,"2024-05-19T13:10:45.596",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491148,1716124245605,-500.0,0.00026593,2,"2024-05-19T13:10:45.605",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491149,1716124245614,-151.0,0.00026593,7,"2024-05-19T13:10:45.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491150,1716124245624,-506.24159536,0.00026593,2,"2024-05-19T13:10:45.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491151,1716124245633,-552.81584476,0.00026593,2,"2024-05-19T13:10:45.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491152,1716124245642,-500.0,0.00026593,2,"2024-05-19T13:10:45.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491153,1716124245652,-500.0,0.00026593,2,"2024-05-19T13:10:45.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491154,1716124245662,-507.05478599,0.00026593,2,"2024-05-19T13:10:45.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491155,1716124245671,-500.0,0.00026593,2,"2024-05-19T13:10:45.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491156,1716124245681,-500.0,0.00026593,2,"2024-05-19T13:10:45.681",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491157,1716124245690,-151.0,0.00026593,7,"2024-05-19T13:10:45.690",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491158,1716124245699,-500.0,0.00026593,2,"2024-05-19T13:10:45.699",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491159,1716124245709,-500.0,0.00026593,2,"2024-05-19T13:10:45.709",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491160,1716124245719,-500.0,0.00026593,2,"2024-05-19T13:10:45.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491161,1716124245728,-506.29739305,0.00026593,2,"2024-05-19T13:10:45.728",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491162,1716124245737,-500.0,0.00026593,2,"2024-05-19T13:10:45.737",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491163,1716124245747,-992.18,0.00026593,2,"2024-05-19T13:10:45.747",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491164,1716124245756,-500.0,0.00026593,2,"2024-05-19T13:10:45.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491165,1716124245765,-500.0,0.00026593,2,"2024-05-19T13:10:45.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491166,1716124245780,-500.0,0.00026593,2,"2024-05-19T13:10:45.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491167,1716124245790,-500.0,0.00026593,2,"2024-05-19T13:10:45.790",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491168,1716124245799,-286.53842713,0.00026593,2,"2024-05-19T13:10:45.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491169,1716124245809,-500.0,0.00026593,2,"2024-05-19T13:10:45.809",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491170,1716124245818,-68.63934341,0.00026593,2,"2024-05-19T13:10:45.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491171,1716124245841,-431.36065659,0.00026593,2,"2024-05-19T13:10:45.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491172,1716124245852,-500.0,0.00026593,2,"2024-05-19T13:10:45.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491173,1716124245862,-509.4237114,0.00026593,2,"2024-05-19T13:10:45.862",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491174,1716124245871,-500.0,0.00026593,2,"2024-05-19T13:10:45.871",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491175,1716124245880,-500.0,0.00026593,2,"2024-05-19T13:10:45.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491176,1716124245890,-315.91460781,0.00026593,2,"2024-05-19T13:10:45.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491177,1716124245901,-184.08539219,0.00026593,2,"2024-05-19T13:10:45.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491178,1716124245911,-151.0,0.00026593,7,"2024-05-19T13:10:45.911",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491179,1716124245921,-500.0,0.00026593,2,"2024-05-19T13:10:45.921",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491180,1716124245930,-500.0,0.00026593,2,"2024-05-19T13:10:45.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491182,1716124245940,-500.0,0.00026593,2,"2024-05-19T13:10:45.940",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491183,1716124245949,-500.0,0.00026593,2,"2024-05-19T13:10:45.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491185,1716124245959,-842.79,0.00026593,2,"2024-05-19T13:10:45.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491186,1716124245968,-1160.7,0.00026593,2,"2024-05-19T13:10:45.968",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491187,1716124245977,-500.0,0.00026593,2,"2024-05-19T13:10:45.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491188,1716124245987,-500.0,0.00026593,2,"2024-05-19T13:10:45.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491189,1716124245996,-500.0,0.00026593,2,"2024-05-19T13:10:45.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491190,1716124246005,-500.0,0.00026593,2,"2024-05-19T13:10:46.005",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491191,1716124246014,-500.0,0.00026593,2,"2024-05-19T13:10:46.014",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491192,1716124246024,-500.0,0.00026593,2,"2024-05-19T13:10:46.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491193,1716124246033,-516.68346631,0.00026593,2,"2024-05-19T13:10:46.033",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491194,1716124246042,-500.0,0.00026593,2,"2024-05-19T13:10:46.042",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491195,1716124246051,-564.21,0.00026593,2,"2024-05-19T13:10:46.051",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491196,1716124246060,-500.0,0.00026593,2,"2024-05-19T13:10:46.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491197,1716124246069,-500.0,0.00026593,2,"2024-05-19T13:10:46.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491199,1716124246078,-500.0,0.00026593,2,"2024-05-19T13:10:46.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491201,1716124246087,-3679.32,0.00026593,2,"2024-05-19T13:10:46.087",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491202,1716124246097,-254.30894129,0.00026593,2,"2024-05-19T13:10:46.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491203,1716124246106,-500.0,0.00026593,2,"2024-05-19T13:10:46.106",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491204,1716124246115,-500.0,0.00026593,2,"2024-05-19T13:10:46.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491205,1716124246124,-500.0,0.00026593,2,"2024-05-19T13:10:46.124",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491206,1716124246133,-500.0,0.00026593,2,"2024-05-19T13:10:46.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491207,1716124246142,-500.0,0.00026593,2,"2024-05-19T13:10:46.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491208,1716124246152,-1014.76,0.00026593,2,"2024-05-19T13:10:46.152",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491209,1716124246161,-500.0,0.00026593,2,"2024-05-19T13:10:46.161",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491210,1716124246170,-544.78540979,0.00026593,2,"2024-05-19T13:10:46.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491211,1716124246182,-350.28459021,0.00026593,2,"2024-05-19T13:10:46.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491212,1716124246192,-155.051742,0.00026593,7,"2024-05-19T13:10:46.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491213,1716124246201,-500.0,0.00026593,2,"2024-05-19T13:10:46.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491214,1716124246211,-500.0,0.00026593,2,"2024-05-19T13:10:46.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491215,1716124246220,-249.08618181,0.00026593,2,"2024-05-19T13:10:46.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491216,1716124246232,-250.91381819,0.00026593,2,"2024-05-19T13:10:46.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491217,1716124246242,-500.0,0.00026593,2,"2024-05-19T13:10:46.242",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491218,1716124246251,-500.0,0.00026593,2,"2024-05-19T13:10:46.251",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491219,1716124246261,-500.0,0.00026593,2,"2024-05-19T13:10:46.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491220,1716124246270,-500.0,0.00026593,2,"2024-05-19T13:10:46.270",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491221,1716124246282,-536.26,0.00026593,2,"2024-05-19T13:10:46.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491222,1716124246293,-865.51,0.00026593,2,"2024-05-19T13:10:46.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491223,1716124246302,-500.0,0.00026593,2,"2024-05-19T13:10:46.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491224,1716124246311,-500.0,0.00026593,2,"2024-05-19T13:10:46.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491225,1716124246320,-500.0,0.00026593,2,"2024-05-19T13:10:46.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491226,1716124246329,-500.0,0.00026593,2,"2024-05-19T13:10:46.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491227,1716124246338,-512.94471285,0.00026593,2,"2024-05-19T13:10:46.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491228,1716124246347,-500.0,0.00026593,2,"2024-05-19T13:10:46.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491229,1716124246356,-500.0,0.00026593,2,"2024-05-19T13:10:46.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491230,1716124246366,-606.82,0.00026593,2,"2024-05-19T13:10:46.366",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491231,1716124246375,-500.0,0.00026593,2,"2024-05-19T13:10:46.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491232,1716124246384,-500.0,0.00026593,2,"2024-05-19T13:10:46.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491233,1716124246394,-521.64417192,0.00026593,2,"2024-05-19T13:10:46.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491234,1716124246403,-1867.2,0.00026593,2,"2024-05-19T13:10:46.403",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491235,1716124246412,-500.0,0.00026593,2,"2024-05-19T13:10:46.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491236,1716124246421,-151.0,0.00026593,7,"2024-05-19T13:10:46.421",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491237,1716124246430,-151.0,0.00026593,7,"2024-05-19T13:10:46.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491238,1716124246440,-500.0,0.00026593,2,"2024-05-19T13:10:46.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491239,1716124246449,-500.0,0.00026593,2,"2024-05-19T13:10:46.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491240,1716124246459,-500.0,0.00026593,2,"2024-05-19T13:10:46.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491241,1716124246468,-500.0,0.00026593,2,"2024-05-19T13:10:46.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491242,1716124246477,-500.0,0.00026593,2,"2024-05-19T13:10:46.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491243,1716124246487,-516.46694293,0.00026593,2,"2024-05-19T13:10:46.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491244,1716124246496,-500.0,0.00026593,2,"2024-05-19T13:10:46.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491245,1716124246506,-500.0,0.00026593,2,"2024-05-19T13:10:46.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491246,1716124246515,-500.0,0.00026593,2,"2024-05-19T13:10:46.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491247,1716124246526,-500.0,0.00026593,2,"2024-05-19T13:10:46.526",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491248,1716124246535,-151.0,0.00026593,7,"2024-05-19T13:10:46.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491249,1716124246545,-500.0,0.00026593,2,"2024-05-19T13:10:46.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491250,1716124246554,-500.0,0.00026593,2,"2024-05-19T13:10:46.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491251,1716124246564,-500.0,0.00026593,2,"2024-05-19T13:10:46.564",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491252,1716124246573,-506.05299894,0.00026593,2,"2024-05-19T13:10:46.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491253,1716124246583,-663.16,0.00026593,2,"2024-05-19T13:10:46.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491254,1716124246592,-500.0,0.00026593,2,"2024-05-19T13:10:46.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491255,1716124246601,-500.0,0.00026593,2,"2024-05-19T13:10:46.601",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491256,1716124246611,-153.13704,0.00026593,7,"2024-05-19T13:10:46.611",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491258,1716124246620,-153.13704,0.00026593,7,"2024-05-19T13:10:46.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491260,1716124246630,-506.87547464,0.00026593,2,"2024-05-19T13:10:46.630",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491261,1716124246639,-500.0,0.00026593,2,"2024-05-19T13:10:46.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491262,1716124246648,-500.0,0.00026593,2,"2024-05-19T13:10:46.648",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491263,1716124246658,-153.13704,0.00026593,7,"2024-05-19T13:10:46.658",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491264,1716124246667,-500.0,0.00026593,2,"2024-05-19T13:10:46.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491265,1716124246676,-153.13704,0.00026593,7,"2024-05-19T13:10:46.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491266,1716124246685,-500.0,0.00026593,2,"2024-05-19T13:10:46.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491267,1716124246694,-151.0,0.00026593,7,"2024-05-19T13:10:46.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491268,1716124246703,-500.0,0.00026593,2,"2024-05-19T13:10:46.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491269,1716124246712,-504.30884644,0.00026593,2,"2024-05-19T13:10:46.712",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491270,1716124246721,-151.0,0.00026593,7,"2024-05-19T13:10:46.721",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491271,1716124246730,-993.45,0.00026593,2,"2024-05-19T13:10:46.730",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491272,1716124246740,-500.0,0.00026593,2,"2024-05-19T13:10:46.740",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491273,1716124246749,-500.0,0.00026593,2,"2024-05-19T13:10:46.749",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491274,1716124246758,-500.0,0.00026593,2,"2024-05-19T13:10:46.758",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491275,1716124246767,-704.13,0.00026593,2,"2024-05-19T13:10:46.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491276,1716124246779,-500.0,0.00026593,2,"2024-05-19T13:10:46.779",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491277,1716124246792,-500.0,0.00026593,2,"2024-05-19T13:10:46.792",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491278,1716124246800,-500.0,0.00026593,2,"2024-05-19T13:10:46.800",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491279,1716124246810,-512.44272854,0.00026593,2,"2024-05-19T13:10:46.810",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491280,1716124246819,-500.0,0.00026593,2,"2024-05-19T13:10:46.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491281,1716124246830,-500.0,0.00026593,2,"2024-05-19T13:10:46.830",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491282,1716124246839,-500.0,0.00026593,2,"2024-05-19T13:10:46.839",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491283,1716124246848,-500.0,0.00026593,2,"2024-05-19T13:10:46.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491284,1716124246859,-507.59052632,0.00026593,2,"2024-05-19T13:10:46.859",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491285,1716124246868,-500.0,0.00026593,2,"2024-05-19T13:10:46.868",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491286,1716124246877,-500.0,0.00026593,2,"2024-05-19T13:10:46.877",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491287,1716124246886,-506.46044463,0.00026593,2,"2024-05-19T13:10:46.886",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491288,1716124246896,-500.0,0.00026593,2,"2024-05-19T13:10:46.896",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491289,1716124246905,-500.0,0.00026593,2,"2024-05-19T13:10:46.905",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491290,1716124246914,-518.03674008,0.00026593,2,"2024-05-19T13:10:46.914",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491291,1716124246923,-527.81528351,0.00026593,2,"2024-05-19T13:10:46.923",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491292,1716124246933,-151.0,0.00026593,7,"2024-05-19T13:10:46.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491293,1716124246942,-152.158855,0.00026593,7,"2024-05-19T13:10:46.942",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491294,1716124246953,-500.0,0.00026593,2,"2024-05-19T13:10:46.953",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491295,1716124246963,-500.0,0.00026593,2,"2024-05-19T13:10:46.963",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491296,1716124246972,-500.0,0.00026593,2,"2024-05-19T13:10:46.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491297,1716124246982,-2758.36,0.00026593,2,"2024-05-19T13:10:46.982",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491298,1716124246991,-387.29406954,0.00026593,2,"2024-05-19T13:10:46.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491299,1716124247002,-500.0,0.00026593,2,"2024-05-19T13:10:47.002",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491300,1716124247012,-500.0,0.00026593,2,"2024-05-19T13:10:47.012",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491301,1716124247021,-500.0,0.00026593,2,"2024-05-19T13:10:47.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491302,1716124247032,-500.0,0.00026593,2,"2024-05-19T13:10:47.032",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491303,1716124247178,-151.0,0.00026593,7,"2024-05-19T13:10:47.178",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491304,1716124247189,-500.0,0.00026593,2,"2024-05-19T13:10:47.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491305,1716124247199,-500.0,0.00026593,2,"2024-05-19T13:10:47.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491306,1716124247209,-500.0,0.00026593,2,"2024-05-19T13:10:47.209",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491307,1716124247218,-4543.11,0.00026593,2,"2024-05-19T13:10:47.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491308,1716124247228,-500.0,0.00026593,2,"2024-05-19T13:10:47.228",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491309,1716124247238,-500.0,0.00026593,2,"2024-05-19T13:10:47.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491310,1716124247248,-500.0,0.00026593,2,"2024-05-19T13:10:47.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491311,1716124247257,-536.80356051,0.00026593,2,"2024-05-19T13:10:47.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491312,1716124247267,-500.0,0.00026593,2,"2024-05-19T13:10:47.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491313,1716124247278,-151.0,0.00026593,7,"2024-05-19T13:10:47.278",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491314,1716124247287,-500.0,0.00026593,2,"2024-05-19T13:10:47.287",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491315,1716124247296,-500.0,0.00026593,2,"2024-05-19T13:10:47.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491316,1716124247306,-151.0,0.00026593,7,"2024-05-19T13:10:47.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491317,1716124247315,-500.0,0.00026593,2,"2024-05-19T13:10:47.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491318,1716124247325,-500.0,0.00026593,2,"2024-05-19T13:10:47.325",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491319,1716124247334,-935.88,0.00026593,2,"2024-05-19T13:10:47.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491320,1716124247344,-500.0,0.00026593,2,"2024-05-19T13:10:47.344",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491321,1716124247354,-500.0,0.00026593,2,"2024-05-19T13:10:47.354",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491322,1716124247363,-507.93831124,0.00026593,2,"2024-05-19T13:10:47.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491323,1716124247373,-500.0,0.00026593,2,"2024-05-19T13:10:47.373",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491324,1716124247382,-543.887059,0.00026593,7,"2024-05-19T13:10:47.382",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491325,1716124247391,-500.0,0.00026593,2,"2024-05-19T13:10:47.391",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491326,1716124247400,-500.0,0.00026593,2,"2024-05-19T13:10:47.400",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491327,1716124247410,-500.0,0.00026593,2,"2024-05-19T13:10:47.410",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491328,1716124247420,-543.887059,0.00026593,7,"2024-05-19T13:10:47.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491329,1716124247429,-151.0,0.00026593,7,"2024-05-19T13:10:47.429",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491330,1716124247438,-151.0,0.00026593,7,"2024-05-19T13:10:47.438",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491331,1716124247448,-543.887059,0.00026593,7,"2024-05-19T13:10:47.448",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491332,1716124247457,-151.0,0.00026593,7,"2024-05-19T13:10:47.457",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491333,1716124247468,-512.85042929,0.00026593,2,"2024-05-19T13:10:47.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491334,1716124247477,-500.0,0.00026593,2,"2024-05-19T13:10:47.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491335,1716124247486,-874.28,0.00026593,2,"2024-05-19T13:10:47.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491336,1716124247496,-500.0,0.00026593,2,"2024-05-19T13:10:47.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491337,1716124247505,-668.24,0.00026593,2,"2024-05-19T13:10:47.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491338,1716124247515,-500.0,0.00026593,2,"2024-05-19T13:10:47.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491339,1716124247526,-543.887059,0.00026593,7,"2024-05-19T13:10:47.526",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491340,1716124247535,-6722.23,0.00026593,2,"2024-05-19T13:10:47.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491341,1716124247544,-543.887059,0.00026593,7,"2024-05-19T13:10:47.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491342,1716124247554,-543.887059,0.00026593,7,"2024-05-19T13:10:47.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491343,1716124247563,-500.0,0.00026593,2,"2024-05-19T13:10:47.563",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491344,1716124247572,-525.15160154,0.00026593,2,"2024-05-19T13:10:47.572",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491345,1716124247582,-505.30167312,0.00026593,2,"2024-05-19T13:10:47.582",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491346,1716124247592,-500.0,0.00026593,2,"2024-05-19T13:10:47.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491347,1716124247601,-509.64874165,0.00026593,2,"2024-05-19T13:10:47.601",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491348,1716124247610,-151.0,0.00026593,7,"2024-05-19T13:10:47.610",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491349,1716124247620,-151.0,0.00026593,7,"2024-05-19T13:10:47.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491350,1716124247629,-151.0,0.00026593,7,"2024-05-19T13:10:47.629",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491351,1716124247639,-64.08424682,0.00026593,2,"2024-05-19T13:10:47.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491352,1716124247665,-442.30946344,0.00026593,2,"2024-05-19T13:10:47.665",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491353,1716124247675,-512.36427387,0.00026593,2,"2024-05-19T13:10:47.675",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491354,1716124247685,-500.0,0.00026593,2,"2024-05-19T13:10:47.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491355,1716124247694,-500.0,0.00026593,2,"2024-05-19T13:10:47.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491356,1716124247704,-161.933908,0.00026593,7,"2024-05-19T13:10:47.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491357,1716124247714,-641.356716,0.00026593,2,"2024-05-19T13:10:47.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491358,1716124247724,-500.0,0.00026593,2,"2024-05-19T13:10:47.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491359,1716124247733,-500.0,0.00026593,2,"2024-05-19T13:10:47.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491360,1716124247743,-151.0,0.00026593,7,"2024-05-19T13:10:47.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491361,1716124247753,-151.0,0.00026593,7,"2024-05-19T13:10:47.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491362,1716124247762,-151.0,0.00026593,7,"2024-05-19T13:10:47.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491363,1716124247778,-801.71,0.00026593,2,"2024-05-19T13:10:47.778",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491364,1716124247788,-506.60026303,0.00026593,2,"2024-05-19T13:10:47.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491365,1716124247797,-500.0,0.00026593,2,"2024-05-19T13:10:47.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491366,1716124247807,-508.13029522,0.00026593,2,"2024-05-19T13:10:47.807",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491367,1716124247818,-500.0,0.00026593,2,"2024-05-19T13:10:47.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491368,1716124247827,-500.0,0.00026593,2,"2024-05-19T13:10:47.827",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491369,1716124247836,-500.0,0.00026593,2,"2024-05-19T13:10:47.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491370,1716124247846,-500.0,0.00026593,2,"2024-05-19T13:10:47.846",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491371,1716124247855,-500.0,0.00026593,2,"2024-05-19T13:10:47.855",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491372,1716124247867,-500.0,0.00026593,2,"2024-05-19T13:10:47.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491373,1716124247878,-1059.21,0.00026593,2,"2024-05-19T13:10:47.878",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491374,1716124247887,-500.0,0.00026593,2,"2024-05-19T13:10:47.887",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491375,1716124247897,-500.0,0.00026593,2,"2024-05-19T13:10:47.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491376,1716124247906,-500.0,0.00026593,2,"2024-05-19T13:10:47.906",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491377,1716124247915,-151.0,0.00026593,7,"2024-05-19T13:10:47.915",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491378,1716124247924,-236.48222182,0.00026593,7,"2024-05-19T13:10:47.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491379,1716124247933,-500.0,0.00026593,2,"2024-05-19T13:10:47.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491380,1716124247943,-500.0,0.00026593,2,"2024-05-19T13:10:47.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491381,1716124247953,-500.0,0.00026593,2,"2024-05-19T13:10:47.953",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491382,1716124247963,-151.0,0.00026593,7,"2024-05-19T13:10:47.963",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491383,1716124247972,-500.0,0.00026593,2,"2024-05-19T13:10:47.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491384,1716124247981,-151.0,0.00026593,7,"2024-05-19T13:10:47.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491385,1716124247991,-1555.27,0.00026593,2,"2024-05-19T13:10:47.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491386,1716124248001,-151.0,0.00026593,7,"2024-05-19T13:10:48.001",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491387,1716124248010,-500.0,0.00026593,2,"2024-05-19T13:10:48.010",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491388,1716124248020,-527.18540773,0.00026593,2,"2024-05-19T13:10:48.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491389,1716124248031,-335.79946084,0.00026593,2,"2024-05-19T13:10:48.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491390,1716124248040,-151.0,0.00026593,7,"2024-05-19T13:10:48.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491391,1716124248049,-151.0,0.00026593,7,"2024-05-19T13:10:48.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491392,1716124248059,-500.0,0.00026593,2,"2024-05-19T13:10:48.059",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491393,1716124248068,-151.0,0.00026593,7,"2024-05-19T13:10:48.068",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491394,1716124248077,-455.53696116,0.00026593,2,"2024-05-19T13:10:48.077",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491395,1716124248086,-665.95,0.00026593,2,"2024-05-19T13:10:48.086",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491396,1716124248095,-500.0,0.00026593,2,"2024-05-19T13:10:48.095",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491397,1716124248104,-500.0,0.00026593,2,"2024-05-19T13:10:48.104",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491398,1716124248114,-500.0,0.00026593,2,"2024-05-19T13:10:48.114",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491399,1716124248123,-500.0,0.00026593,2,"2024-05-19T13:10:48.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491400,1716124248132,-509.39460903,0.00026593,2,"2024-05-19T13:10:48.132",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491401,1716124248141,-500.0,0.00026593,2,"2024-05-19T13:10:48.141",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491402,1716124248150,-500.0,0.00026593,2,"2024-05-19T13:10:48.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491403,1716124248159,-500.0,0.00026593,2,"2024-05-19T13:10:48.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491404,1716124248168,-500.0,0.00026593,2,"2024-05-19T13:10:48.168",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491405,1716124248177,-545.85563014,0.00026593,2,"2024-05-19T13:10:48.177",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491406,1716124248186,-500.0,0.00026593,2,"2024-05-19T13:10:48.186",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491407,1716124248195,-1100.15,0.00026593,2,"2024-05-19T13:10:48.195",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491408,1716124248204,-500.0,0.00026593,2,"2024-05-19T13:10:48.204",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491409,1716124248214,-500.0,0.00026593,2,"2024-05-19T13:10:48.214",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491410,1716124248222,-500.0,0.00026593,2,"2024-05-19T13:10:48.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491411,1716124248231,-514.98235792,0.00026593,2,"2024-05-19T13:10:48.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491412,1716124248240,-500.0,0.00026593,2,"2024-05-19T13:10:48.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491413,1716124248249,-500.0,0.00026593,2,"2024-05-19T13:10:48.249",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491414,1716124248260,-4454.77,0.00026594,2,"2024-05-19T13:10:48.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491415,1716124248269,-544.8,0.00026594,2,"2024-05-19T13:10:48.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491416,1716124248280,-155.209002,0.00026594,7,"2024-05-19T13:10:48.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491417,1716124248289,-151.0,0.00026594,7,"2024-05-19T13:10:48.289",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491418,1716124248298,-151.0,0.00026594,7,"2024-05-19T13:10:48.298",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491419,1716124248308,-233.108387,0.00026594,7,"2024-05-19T13:10:48.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491420,1716124248316,-153.13704,0.00026594,7,"2024-05-19T13:10:48.316",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491421,1716124248326,-153.13704,0.00026594,7,"2024-05-19T13:10:48.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491422,1716124248336,-151.0,0.00026594,7,"2024-05-19T13:10:48.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491423,1716124248345,-241.326377,0.00026594,7,"2024-05-19T13:10:48.345",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491424,1716124248354,-1000.0,0.00026595,2,"2024-05-19T13:10:48.354",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491425,1716124248364,-10000.0,0.00026595,2,"2024-05-19T13:10:48.364",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491426,1716124248373,-17815.44131675,0.00026596,2,"2024-05-19T13:10:48.373",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491427,1716124248383,-150.0,0.000266,2,"2024-05-19T13:10:48.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491428,1716124248392,-274.0,0.000266,2,"2024-05-19T13:10:48.392",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491429,1716124248402,-169.10928245,0.000266,2,"2024-05-19T13:10:48.402",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491430,1716124248411,-4809.68445274,0.00026642,7,"2024-05-19T13:10:48.411",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491431,1716124248421,-151.0,0.00026642,7,"2024-05-19T13:10:48.421",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491432,1716124248430,-151.0,0.00026643,7,"2024-05-19T13:10:48.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491433,1716124248439,-151.0,0.00026643,7,"2024-05-19T13:10:48.439",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491434,1716124248448,-170.430886,0.00026643,7,"2024-05-19T13:10:48.448",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491435,1716124248457,-170.430886,0.00026643,7,"2024-05-19T13:10:48.457",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491436,1716124248466,-151.0,0.00026643,7,"2024-05-19T13:10:48.466",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491437,1716124248475,-151.0,0.00026643,7,"2024-05-19T13:10:48.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491438,1716124248484,-151.0,0.00026643,7,"2024-05-19T13:10:48.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491439,1716124248493,-151.0,0.00026643,7,"2024-05-19T13:10:48.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491440,1716124248503,-151.0,0.00026643,7,"2024-05-19T13:10:48.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491441,1716124248512,-151.0,0.00026643,7,"2024-05-19T13:10:48.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491442,1716124248521,-151.0,0.00026643,7,"2024-05-19T13:10:48.521",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491443,1716124248532,-1093.09,0.00026643,2,"2024-05-19T13:10:48.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491444,1716124248541,-500.0,0.00026643,2,"2024-05-19T13:10:48.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491445,1716124248550,-500.0,0.00026643,2,"2024-05-19T13:10:48.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491446,1716124248560,-542.86,0.00026643,2,"2024-05-19T13:10:48.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491447,1716124248569,-500.0,0.00026643,2,"2024-05-19T13:10:48.569",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491448,1716124248579,-500.0,0.00026643,2,"2024-05-19T13:10:48.579",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491449,1716124248588,-500.0,0.00026643,2,"2024-05-19T13:10:48.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491450,1716124248597,-1930.83,0.00026643,2,"2024-05-19T13:10:48.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491451,1716124248606,-676.07,0.00026643,2,"2024-05-19T13:10:48.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491452,1716124248615,-546.21,0.00026643,2,"2024-05-19T13:10:48.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491453,1716124248624,-598.49,0.00026643,2,"2024-05-19T13:10:48.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491454,1716124248634,-2135.62,0.00026643,2,"2024-05-19T13:10:48.634",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491455,1716124248643,-862.99,0.00026643,2,"2024-05-19T13:10:48.643",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491456,1716124248653,-1116.3,0.00026643,2,"2024-05-19T13:10:48.653",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491457,1716124248662,-857.51,0.00026643,2,"2024-05-19T13:10:48.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491458,1716124248671,-931.69,0.00026643,2,"2024-05-19T13:10:48.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491459,1716124248680,-1081.88,0.00026643,2,"2024-05-19T13:10:48.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491460,1716124248689,-2821.32,0.00026643,2,"2024-05-19T13:10:48.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491461,1716124248698,-500.0,0.00026643,2,"2024-05-19T13:10:48.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491462,1716124248707,-853.08,0.00026643,2,"2024-05-19T13:10:48.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491463,1716124248716,-152.918596,0.00026644,7,"2024-05-19T13:10:48.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491464,1716124248725,-500.0,0.00026644,2,"2024-05-19T13:10:48.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491465,1716124248735,-151.0,0.00026644,7,"2024-05-19T13:10:48.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491466,1716124248746,-151.0,0.00026644,7,"2024-05-19T13:10:48.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491467,1716124248755,-151.0,0.00026644,7,"2024-05-19T13:10:48.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491468,1716124248766,-500.0,0.00026644,2,"2024-05-19T13:10:48.766",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491469,1716124248776,-500.0,0.00026644,2,"2024-05-19T13:10:48.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491470,1716124248790,-500.0,0.00026644,2,"2024-05-19T13:10:48.790",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491471,1716124248799,-500.0,0.00026644,2,"2024-05-19T13:10:48.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491472,1716124248809,-151.0,0.00026644,7,"2024-05-19T13:10:48.809",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491473,1716124248819,-500.0,0.00026644,2,"2024-05-19T13:10:48.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491474,1716124248831,-500.0,0.00026644,2,"2024-05-19T13:10:48.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491475,1716124248840,-151.0,0.00026644,7,"2024-05-19T13:10:48.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491476,1716124248850,-500.0,0.00026644,2,"2024-05-19T13:10:48.850",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491477,1716124248860,-240.516864,0.00026644,7,"2024-05-19T13:10:48.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491478,1716124248871,-240.516864,0.00026644,7,"2024-05-19T13:10:48.871",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491479,1716124248881,-500.0,0.00026644,2,"2024-05-19T13:10:48.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491480,1716124248890,-500.0,0.00026644,2,"2024-05-19T13:10:48.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491481,1716124248899,-151.0,0.00026644,7,"2024-05-19T13:10:48.899",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491482,1716124248908,-500.0,0.00026644,2,"2024-05-19T13:10:48.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491483,1716124248917,-151.0,0.00026644,7,"2024-05-19T13:10:48.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491484,1716124248927,-500.0,0.00026644,2,"2024-05-19T13:10:48.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491485,1716124248936,-500.0,0.00026644,2,"2024-05-19T13:10:48.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491486,1716124248945,-151.0,0.00026644,7,"2024-05-19T13:10:48.945",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491487,1716124248954,-500.0,0.00026644,2,"2024-05-19T13:10:48.954",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491488,1716124248963,-163.47916,0.00026644,7,"2024-05-19T13:10:48.963",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491489,1716124248973,-500.0,0.00026644,2,"2024-05-19T13:10:48.973",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491490,1716124248982,-500.0,0.00026644,2,"2024-05-19T13:10:48.982",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491491,1716124248991,-151.0,0.00026644,7,"2024-05-19T13:10:48.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491492,1716124249000,-500.0,0.00026644,2,"2024-05-19T13:10:49.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491493,1716124249009,-151.0,0.00026644,7,"2024-05-19T13:10:49.009",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491494,1716124249019,-500.0,0.00026644,2,"2024-05-19T13:10:49.019",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491495,1716124249031,-500.0,0.00026644,2,"2024-05-19T13:10:49.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491496,1716124249040,-500.0,0.00026644,2,"2024-05-19T13:10:49.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491497,1716124249049,-500.0,0.00026644,2,"2024-05-19T13:10:49.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491498,1716124249058,-500.0,0.00026644,2,"2024-05-19T13:10:49.058",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491499,1716124249067,-151.0,0.00026644,7,"2024-05-19T13:10:49.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491500,1716124249076,-500.0,0.00026644,2,"2024-05-19T13:10:49.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491501,1716124249085,-500.0,0.00026644,2,"2024-05-19T13:10:49.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491502,1716124249094,-500.0,0.00026644,2,"2024-05-19T13:10:49.094",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491503,1716124249103,-500.0,0.00026644,2,"2024-05-19T13:10:49.103",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491504,1716124249112,-2083.92,0.00026644,2,"2024-05-19T13:10:49.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491505,1716124249122,-500.0,0.00026644,2,"2024-05-19T13:10:49.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491506,1716124249131,-500.0,0.00026644,2,"2024-05-19T13:10:49.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491507,1716124249141,-237.267181,0.00026644,7,"2024-05-19T13:10:49.141",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491508,1716124249150,-151.0,0.00026644,7,"2024-05-19T13:10:49.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491509,1716124249159,-237.267181,0.00026644,7,"2024-05-19T13:10:49.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491510,1716124249169,-500.0,0.00026644,2,"2024-05-19T13:10:49.169",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491511,1716124249179,-500.0,0.00026644,2,"2024-05-19T13:10:49.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491512,1716124249189,-151.0,0.00026644,7,"2024-05-19T13:10:49.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491513,1716124249198,-500.0,0.00026644,2,"2024-05-19T13:10:49.198",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491514,1716124249207,-500.0,0.00026644,2,"2024-05-19T13:10:49.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491515,1716124249217,-151.0,0.00026644,7,"2024-05-19T13:10:49.217",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491516,1716124249227,-508.1777579,0.00026644,2,"2024-05-19T13:10:49.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491517,1716124249236,-500.0,0.00026644,2,"2024-05-19T13:10:49.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491518,1716124249246,-500.0,0.00026644,2,"2024-05-19T13:10:49.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491519,1716124249255,-500.0,0.00026644,2,"2024-05-19T13:10:49.255",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491520,1716124249265,-151.0,0.00026644,7,"2024-05-19T13:10:49.265",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491521,1716124249275,-500.0,0.00026644,2,"2024-05-19T13:10:49.275",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491522,1716124249285,-500.0,0.00026644,2,"2024-05-19T13:10:49.285",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491523,1716124249294,-151.0,0.00026644,7,"2024-05-19T13:10:49.294",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491524,1716124249303,-151.0,0.00026644,7,"2024-05-19T13:10:49.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491525,1716124249313,-141.77942647,0.00026644,2,"2024-05-19T13:10:49.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491526,1716124250046,-781.83159,0.00026592,2,"2024-05-19T13:10:50.046",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491527,1716124250058,-896.31841,0.00026592,2,"2024-05-19T13:10:50.058",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491528,1716124250068,-358.22057353,0.00026644,2,"2024-05-19T13:10:50.068",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491529,1716124250077,-500.0,0.00026644,2,"2024-05-19T13:10:50.077",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491530,1716124250087,-151.0,0.00026644,7,"2024-05-19T13:10:50.087",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491531,1716124250098,-500.0,0.00026644,2,"2024-05-19T13:10:50.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491532,1716124250107,-151.0,0.00026644,7,"2024-05-19T13:10:50.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491533,1716124250117,-153.657459,0.00026644,7,"2024-05-19T13:10:50.117",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491534,1716124250126,-500.0,0.00026644,2,"2024-05-19T13:10:50.126",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491535,1716124250136,-500.0,0.00026644,2,"2024-05-19T13:10:50.136",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491536,1716124250145,-219.597814,0.00026644,7,"2024-05-19T13:10:50.145",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491537,1716124250155,-500.0,0.00026644,2,"2024-05-19T13:10:50.155",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491538,1716124250164,-151.0,0.00026644,7,"2024-05-19T13:10:50.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491539,1716124250174,-151.0,0.00026644,7,"2024-05-19T13:10:50.174",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491540,1716124250184,-500.0,0.00026644,2,"2024-05-19T13:10:50.184",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491541,1716124250193,-500.0,0.00026644,2,"2024-05-19T13:10:50.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491542,1716124250203,-500.0,0.00026644,2,"2024-05-19T13:10:50.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491543,1716124250212,-146.33654347,0.00026644,2,"2024-05-19T13:10:50.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491544,1716124250231,-353.66345653,0.00026644,2,"2024-05-19T13:10:50.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491545,1716124250241,-151.0,0.00026644,7,"2024-05-19T13:10:50.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491546,1716124250251,-170.430886,0.00026644,7,"2024-05-19T13:10:50.251",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491547,1716124250261,-500.0,0.00026644,2,"2024-05-19T13:10:50.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491548,1716124250271,-170.430886,0.00026644,7,"2024-05-19T13:10:50.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491549,1716124250281,-500.0,0.00026644,2,"2024-05-19T13:10:50.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491550,1716124250291,-500.0,0.00026644,2,"2024-05-19T13:10:50.291",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491551,1716124250300,-151.0,0.00026644,7,"2024-05-19T13:10:50.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491552,1716124250310,-639.1,0.00026644,2,"2024-05-19T13:10:50.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491553,1716124250320,-500.0,0.00026644,2,"2024-05-19T13:10:50.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491554,1716124250329,-168.687401,0.00026644,7,"2024-05-19T13:10:50.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491555,1716124250339,-151.0,0.00026644,7,"2024-05-19T13:10:50.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491556,1716124250348,-151.0,0.00026644,7,"2024-05-19T13:10:50.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491557,1716124250358,-151.0,0.00026644,7,"2024-05-19T13:10:50.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491558,1716124250367,-151.0,0.00026644,7,"2024-05-19T13:10:50.367",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491559,1716124250376,-151.0,0.00026644,7,"2024-05-19T13:10:50.376",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491560,1716124250386,-151.0,0.00026644,7,"2024-05-19T13:10:50.386",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491561,1716124250395,-151.0,0.00026644,7,"2024-05-19T13:10:50.395",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491562,1716124250405,-500.0,0.00026644,2,"2024-05-19T13:10:50.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491563,1716124250415,-500.0,0.00026644,2,"2024-05-19T13:10:50.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491564,1716124250425,-153.13704,0.00026644,7,"2024-05-19T13:10:50.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491565,1716124250435,-153.13704,0.00026644,7,"2024-05-19T13:10:50.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491566,1716124250445,-543.887059,0.00026644,7,"2024-05-19T13:10:50.445",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491567,1716124250455,-284.082968,0.00026644,7,"2024-05-19T13:10:50.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491568,1716124250464,-543.887059,0.00026644,7,"2024-05-19T13:10:50.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491569,1716124250474,-151.0,0.00026644,7,"2024-05-19T13:10:50.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491570,1716124250484,-208.48014101,0.00026645,2,"2024-05-19T13:10:50.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491571,1716124250493,-644.82458787,0.00026645,2,"2024-05-19T13:10:50.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491572,1716124250503,-500.0,0.00026645,2,"2024-05-19T13:10:50.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491573,1716124250512,-500.0,0.00026645,2,"2024-05-19T13:10:50.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491574,1716124250522,-646.6,0.00026645,2,"2024-05-19T13:10:50.522",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491575,1716124250532,-500.0,0.00026645,2,"2024-05-19T13:10:50.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491576,1716124250540,-500.0,0.00026645,2,"2024-05-19T13:10:50.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491577,1716124250550,-500.0,0.00026645,2,"2024-05-19T13:10:50.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491578,1716124250559,-500.0,0.00026645,2,"2024-05-19T13:10:50.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491579,1716124250570,-500.0,0.00026645,2,"2024-05-19T13:10:50.570",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491580,1716124250579,-500.0,0.00026645,2,"2024-05-19T13:10:50.579",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491581,1716124250589,-154.383437,0.00026645,7,"2024-05-19T13:10:50.589",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491582,1716124250599,-500.0,0.00026645,2,"2024-05-19T13:10:50.599",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491583,1716124250609,-504.75570044,0.00026645,2,"2024-05-19T13:10:50.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491584,1716124250619,-528.03573263,0.00026645,2,"2024-05-19T13:10:50.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491585,1716124250629,-151.0,0.00026645,7,"2024-05-19T13:10:50.629",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491586,1716124250640,-531.66282173,0.00026645,2,"2024-05-19T13:10:50.640",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491587,1716124250650,-500.0,0.00026645,2,"2024-05-19T13:10:50.650",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491588,1716124250660,-497.27680919,0.00026645,2,"2024-05-19T13:10:50.660",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491589,1716124250670,-151.0,0.00026645,7,"2024-05-19T13:10:50.670",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491590,1716124250680,-48.83789103,0.00026645,2,"2024-05-19T13:10:50.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491591,1716124250692,-451.16210897,0.00026645,2,"2024-05-19T13:10:50.692",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491592,1716124250701,-479.97068062,0.00026645,2,"2024-05-19T13:10:50.701",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491593,1716124250714,-46.25936935,0.00026645,2,"2024-05-19T13:10:50.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491594,1716124250724,-500.0,0.00026645,2,"2024-05-19T13:10:50.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491595,1716124250733,-151.0,0.00026645,7,"2024-05-19T13:10:50.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491596,1716124250743,-500.0,0.00026645,2,"2024-05-19T13:10:50.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491597,1716124250752,-526.1107459,0.00026645,2,"2024-05-19T13:10:50.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491598,1716124250762,-500.0,0.00026645,2,"2024-05-19T13:10:50.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491599,1716124250775,-262.9101174,0.00026645,2,"2024-05-19T13:10:50.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491600,1716124250789,-502.34161962,0.00026645,2,"2024-05-19T13:10:50.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491601,1716124250799,-500.0,0.00026645,2,"2024-05-19T13:10:50.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491602,1716124250809,-413.7878555,0.00026645,2,"2024-05-19T13:10:50.809",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491603,1716124250818,-500.0,0.00026645,2,"2024-05-19T13:10:50.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491604,1716124250829,-500.0,0.00026645,2,"2024-05-19T13:10:50.829",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491605,1716124250839,-151.0,0.00026645,7,"2024-05-19T13:10:50.839",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491606,1716124250848,-500.0,0.00026645,2,"2024-05-19T13:10:50.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491607,1716124250860,-500.0,0.00026645,2,"2024-05-19T13:10:50.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491608,1716124250870,-500.0,0.00026645,2,"2024-05-19T13:10:50.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491609,1716124250879,-500.0,0.00026645,2,"2024-05-19T13:10:50.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491610,1716124250889,-500.0,0.00026645,2,"2024-05-19T13:10:50.889",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491611,1716124250898,-500.0,0.00026645,2,"2024-05-19T13:10:50.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491612,1716124250908,-500.0,0.00026645,2,"2024-05-19T13:10:50.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491613,1716124250917,-151.0,0.00026645,7,"2024-05-19T13:10:50.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491614,1716124250927,-500.0,0.00026645,2,"2024-05-19T13:10:50.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491615,1716124250938,-500.0,0.00026645,2,"2024-05-19T13:10:50.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491616,1716124250947,-500.0,0.00026645,2,"2024-05-19T13:10:50.947",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491617,1716124250957,-500.0,0.00026645,2,"2024-05-19T13:10:50.957",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491618,1716124250967,-522.56018318,0.00026645,2,"2024-05-19T13:10:50.967",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491619,1716124250977,-500.0,0.00026645,2,"2024-05-19T13:10:50.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491620,1716124250986,-166.37049657,0.00026645,2,"2024-05-19T13:10:50.986",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491621,1716124250996,-500.0,0.00026645,2,"2024-05-19T13:10:50.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491622,1716124251005,-500.0,0.00026645,2,"2024-05-19T13:10:51.005",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491623,1716124251014,-500.0,0.00026645,2,"2024-05-19T13:10:51.014",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491624,1716124251023,-151.0,0.00026645,7,"2024-05-19T13:10:51.023",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491625,1716124251034,-500.0,0.00026645,2,"2024-05-19T13:10:51.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491626,1716124251043,-500.0,0.00026645,2,"2024-05-19T13:10:51.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491627,1716124251052,-151.0,0.00026645,7,"2024-05-19T13:10:51.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491628,1716124251061,-500.0,0.00026645,2,"2024-05-19T13:10:51.061",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491629,1716124251071,-504.73335963,0.00026645,2,"2024-05-19T13:10:51.071",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491630,1716124251080,-500.0,0.00026645,2,"2024-05-19T13:10:51.080",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491631,1716124251090,-500.0,0.00026645,2,"2024-05-19T13:10:51.090",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491632,1716124251099,-500.0,0.00026645,2,"2024-05-19T13:10:51.099",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491633,1716124251109,-500.0,0.00026645,2,"2024-05-19T13:10:51.109",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491634,1716124251118,-500.0,0.00026645,2,"2024-05-19T13:10:51.118",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491635,1716124251128,-500.0,0.00026645,2,"2024-05-19T13:10:51.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491636,1716124251137,-500.0,0.00026645,2,"2024-05-19T13:10:51.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491637,1716124251148,-604.63,0.00026645,2,"2024-05-19T13:10:51.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491638,1716124251157,-151.0,0.00026645,7,"2024-05-19T13:10:51.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491639,1716124251167,-151.0,0.00026645,7,"2024-05-19T13:10:51.167",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491640,1716124251175,-500.0,0.00026645,2,"2024-05-19T13:10:51.175",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491641,1716124251185,-500.0,0.00026645,2,"2024-05-19T13:10:51.185",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491642,1716124251194,-500.0,0.00026645,2,"2024-05-19T13:10:51.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491643,1716124251204,-500.0,0.00026645,2,"2024-05-19T13:10:51.204",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491644,1716124251213,-500.0,0.00026645,2,"2024-05-19T13:10:51.213",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491645,1716124251223,-500.0,0.00026645,2,"2024-05-19T13:10:51.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491646,1716124251232,-500.0,0.00026645,2,"2024-05-19T13:10:51.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491647,1716124251241,-500.0,0.00026645,2,"2024-05-19T13:10:51.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491648,1716124251250,-500.0,0.00026645,2,"2024-05-19T13:10:51.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491649,1716124251260,-500.0,0.00026645,2,"2024-05-19T13:10:51.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491650,1716124251269,-525.39,0.00026645,2,"2024-05-19T13:10:51.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491651,1716124251278,-500.0,0.00026645,2,"2024-05-19T13:10:51.278",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491652,1716124251288,-500.0,0.00026645,2,"2024-05-19T13:10:51.288",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491653,1716124251297,-500.0,0.00026645,2,"2024-05-19T13:10:51.297",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491654,1716124251306,-500.0,0.00026645,2,"2024-05-19T13:10:51.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491655,1716124251315,-500.0,0.00026645,2,"2024-05-19T13:10:51.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491656,1716124251325,-500.0,0.00026645,2,"2024-05-19T13:10:51.325",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491657,1716124251334,-500.0,0.00026645,2,"2024-05-19T13:10:51.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491658,1716124251344,-500.0,0.00026645,2,"2024-05-19T13:10:51.344",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491659,1716124251353,-500.0,0.00026645,2,"2024-05-19T13:10:51.353",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491660,1716124251363,-528.55761688,0.00026645,2,"2024-05-19T13:10:51.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491661,1716124251374,-500.0,0.00026645,2,"2024-05-19T13:10:51.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491662,1716124251384,-500.0,0.00026645,2,"2024-05-19T13:10:51.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491663,1716124251394,-500.0,0.00026645,2,"2024-05-19T13:10:51.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491664,1716124251404,-500.0,0.00026645,2,"2024-05-19T13:10:51.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491665,1716124251415,-638.97580715,0.00026645,2,"2024-05-19T13:10:51.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491666,1716124251423,-500.0,0.00026645,2,"2024-05-19T13:10:51.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491667,1716124251433,-500.0,0.00026645,2,"2024-05-19T13:10:51.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491668,1716124251442,-500.0,0.00026645,2,"2024-05-19T13:10:51.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491669,1716124251452,-500.0,0.00026645,2,"2024-05-19T13:10:51.452",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491670,1716124251462,-500.0,0.00026645,2,"2024-05-19T13:10:51.462",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491671,1716124251471,-500.0,0.00026645,2,"2024-05-19T13:10:51.471",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491672,1716124251481,-500.0,0.00026645,2,"2024-05-19T13:10:51.481",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491673,1716124251490,-500.0,0.00026645,2,"2024-05-19T13:10:51.490",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491674,1716124251499,-500.0,0.00026645,2,"2024-05-19T13:10:51.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491675,1716124251509,-500.0,0.00026645,2,"2024-05-19T13:10:51.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491676,1716124251518,-500.0,0.00026645,2,"2024-05-19T13:10:51.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491677,1716124251529,-500.0,0.00026645,2,"2024-05-19T13:10:51.529",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491678,1716124251538,-509.58140271,0.00026645,2,"2024-05-19T13:10:51.538",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491679,1716124251547,-561.07,0.00026645,2,"2024-05-19T13:10:51.547",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491680,1716124251556,-500.0,0.00026645,2,"2024-05-19T13:10:51.556",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491681,1716124251565,-1011.19,0.00026645,2,"2024-05-19T13:10:51.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491682,1716124251574,-500.0,0.00026645,2,"2024-05-19T13:10:51.574",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491683,1716124251584,-500.0,0.00026645,2,"2024-05-19T13:10:51.584",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491684,1716124251594,-336.74865539,0.00026645,2,"2024-05-19T13:10:51.594",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491685,1716124251603,-500.0,0.00026645,2,"2024-05-19T13:10:51.603",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491686,1716124251612,-500.0,0.00026645,2,"2024-05-19T13:10:51.612",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491687,1716124251621,-500.0,0.00026645,2,"2024-05-19T13:10:51.621",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491688,1716124251631,-500.0,0.00026645,2,"2024-05-19T13:10:51.631",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491689,1716124251640,-500.0,0.00026645,2,"2024-05-19T13:10:51.640",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491690,1716124251650,-507.18940564,0.00026645,2,"2024-05-19T13:10:51.650",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491691,1716124251659,-500.0,0.00026645,2,"2024-05-19T13:10:51.659",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491692,1716124251669,-500.0,0.00026645,2,"2024-05-19T13:10:51.669",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491693,1716124251678,-500.0,0.00026645,2,"2024-05-19T13:10:51.678",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491694,1716124251687,-500.0,0.00026645,2,"2024-05-19T13:10:51.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491695,1716124251696,-500.0,0.00026645,2,"2024-05-19T13:10:51.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491696,1716124251705,-500.0,0.00026645,2,"2024-05-19T13:10:51.705",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491697,1716124251716,-500.0,0.00026645,2,"2024-05-19T13:10:51.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491698,1716124251725,-500.0,0.00026645,2,"2024-05-19T13:10:51.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491699,1716124251735,-500.0,0.00026645,2,"2024-05-19T13:10:51.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491700,1716124251744,-500.0,0.00026645,2,"2024-05-19T13:10:51.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491701,1716124251753,-500.0,0.00026645,2,"2024-05-19T13:10:51.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491702,1716124251763,-500.0,0.00026645,2,"2024-05-19T13:10:51.763",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491703,1716124251779,-500.0,0.00026645,2,"2024-05-19T13:10:51.779",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491704,1716124251788,-500.0,0.00026645,2,"2024-05-19T13:10:51.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491705,1716124251797,-500.0,0.00026645,2,"2024-05-19T13:10:51.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491706,1716124251807,-151.0,0.00026645,7,"2024-05-19T13:10:51.807",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491707,1716124251817,-500.0,0.00026645,2,"2024-05-19T13:10:51.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491708,1716124251826,-500.0,0.00026645,2,"2024-05-19T13:10:51.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491709,1716124251835,-500.0,0.00026645,2,"2024-05-19T13:10:51.835",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491710,1716124251844,-500.0,0.00026645,2,"2024-05-19T13:10:51.844",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491711,1716124251853,-151.0,0.00026645,7,"2024-05-19T13:10:51.853",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491712,1716124251864,-500.0,0.00026645,2,"2024-05-19T13:10:51.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491713,1716124251873,-500.0,0.00026645,2,"2024-05-19T13:10:51.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491714,1716124251882,-534.27948721,0.00026645,2,"2024-05-19T13:10:51.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491715,1716124251891,-500.0,0.00026645,2,"2024-05-19T13:10:51.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491716,1716124251901,-500.0,0.00026645,2,"2024-05-19T13:10:51.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491717,1716124251910,-240.516864,0.00026645,7,"2024-05-19T13:10:51.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491718,1716124251920,-240.516864,0.00026645,7,"2024-05-19T13:10:51.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491719,1716124251929,-500.0,0.00026645,2,"2024-05-19T13:10:51.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491720,1716124251938,-500.0,0.00026645,2,"2024-05-19T13:10:51.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491721,1716124251948,-410.44610876,0.00026645,2,"2024-05-19T13:10:51.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491722,1716124251959,-243.9766075,0.00026645,2,"2024-05-19T13:10:51.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491723,1716124251968,-514.97626757,0.00026645,2,"2024-05-19T13:10:51.968",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491724,1716124251977,-557.15568993,0.00026645,2,"2024-05-19T13:10:51.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491725,1716124251986,-151.0,0.00026645,7,"2024-05-19T13:10:51.986",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491726,1716124251995,-151.0,0.00026645,7,"2024-05-19T13:10:51.995",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491727,1716124252005,-500.0,0.00026645,2,"2024-05-19T13:10:52.005",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491728,1716124252014,-379.98746684,0.00026645,2,"2024-05-19T13:10:52.014",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491729,1716124252418,-120.01253316,0.00026645,2,"2024-05-19T13:10:52.418",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491730,1716124252427,-151.0,0.00026645,7,"2024-05-19T13:10:52.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491731,1716124252437,-151.0,0.00026645,7,"2024-05-19T13:10:52.437",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491732,1716124252446,-515.06441144,0.00026645,2,"2024-05-19T13:10:52.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491733,1716124252456,-500.0,0.00026645,2,"2024-05-19T13:10:52.456",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491734,1716124252465,-500.0,0.00026645,2,"2024-05-19T13:10:52.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491735,1716124252474,-151.0,0.00026645,7,"2024-05-19T13:10:52.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491736,1716124252483,-151.0,0.00026645,7,"2024-05-19T13:10:52.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491737,1716124252492,-500.0,0.00026645,2,"2024-05-19T13:10:52.492",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491738,1716124252501,-502.07,0.00026645,2,"2024-05-19T13:10:52.501",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491739,1716124252512,-304.73,0.00026645,2,"2024-05-19T13:10:52.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491740,1716124252522,-500.0,0.00026645,2,"2024-05-19T13:10:52.522",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491741,1716124252532,-500.0,0.00026645,2,"2024-05-19T13:10:52.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491742,1716124252542,-500.0,0.00026645,2,"2024-05-19T13:10:52.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491743,1716124252551,-500.0,0.00026645,2,"2024-05-19T13:10:52.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491744,1716124252560,-171.9782343,0.00026645,2,"2024-05-19T13:10:52.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491745,1716124252572,-328.0217657,0.00026645,2,"2024-05-19T13:10:52.572",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491746,1716124252581,-500.0,0.00026645,2,"2024-05-19T13:10:52.581",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491747,1716124252591,-496.27485868,0.00026645,2,"2024-05-19T13:10:52.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491748,1716124252602,-3.72514132,0.00026645,2,"2024-05-19T13:10:52.602",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491749,1716124252611,-500.0,0.00026645,2,"2024-05-19T13:10:52.611",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491750,1716124252620,-97.29085468,0.00026645,2,"2024-05-19T13:10:52.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491751,1716124252631,-346.11167018,0.00026645,2,"2024-05-19T13:10:52.631",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491752,1716124252642,-139.59314205,0.00026645,2,"2024-05-19T13:10:52.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491753,1716124252651,-148.50965063,0.00026645,2,"2024-05-19T13:10:52.651",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491754,1716124252666,-351.49034937,0.00026645,2,"2024-05-19T13:10:52.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491755,1716124252675,-520.33619845,0.00026645,2,"2024-05-19T13:10:52.675",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491756,1716124252685,-500.0,0.00026645,2,"2024-05-19T13:10:52.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491757,1716124252694,-500.0,0.00026645,2,"2024-05-19T13:10:52.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491758,1716124252703,-578.2656324,0.00026645,2,"2024-05-19T13:10:52.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491759,1716124252713,-500.0,0.00026645,2,"2024-05-19T13:10:52.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491760,1716124252722,-500.0,0.00026645,2,"2024-05-19T13:10:52.722",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491761,1716124252731,-500.0,0.00026645,2,"2024-05-19T13:10:52.731",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491762,1716124252740,-500.0,0.00026645,2,"2024-05-19T13:10:52.740",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491763,1716124252750,-261.0950077,0.00026645,2,"2024-05-19T13:10:52.750",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491764,1716124252759,-500.0,0.00026645,2,"2024-05-19T13:10:52.759",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491765,1716124252768,-500.0,0.00026645,2,"2024-05-19T13:10:52.768",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491766,1716124252778,-237.267181,0.00026645,7,"2024-05-19T13:10:52.778",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491767,1716124252791,-500.0,0.00026645,2,"2024-05-19T13:10:52.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491768,1716124252801,-237.267181,0.00026645,7,"2024-05-19T13:10:52.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491769,1716124252810,-151.85282,0.00026645,7,"2024-05-19T13:10:52.810",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491770,1716124252819,-455.27853275,0.00026645,2,"2024-05-19T13:10:52.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491771,1716124252847,-44.72146725,0.00026645,2,"2024-05-19T13:10:52.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491772,1716124252857,-237.267181,0.00026645,7,"2024-05-19T13:10:52.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491773,1716124252867,-60.22498066,0.00026645,7,"2024-05-19T13:10:52.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491774,1716124253244,-177.04220034,0.00026645,7,"2024-05-19T13:10:53.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491775,1716124253254,-500.0,0.00026645,2,"2024-05-19T13:10:53.254",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491776,1716124253263,-500.0,0.00026645,2,"2024-05-19T13:10:53.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491777,1716124253273,-500.0,0.00026645,2,"2024-05-19T13:10:53.273",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491778,1716124253284,-500.0,0.00026645,2,"2024-05-19T13:10:53.284",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491779,1716124253293,-500.0,0.00026645,2,"2024-05-19T13:10:53.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491780,1716124253303,-500.0,0.00026645,2,"2024-05-19T13:10:53.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491781,1716124253311,-500.0,0.00026645,2,"2024-05-19T13:10:53.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491782,1716124253321,-500.0,0.00026645,2,"2024-05-19T13:10:53.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491783,1716124253330,-500.0,0.00026645,2,"2024-05-19T13:10:53.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491784,1716124253340,-500.0,0.00026645,2,"2024-05-19T13:10:53.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491785,1716124253349,-528.38245458,0.00026645,2,"2024-05-19T13:10:53.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491786,1716124253359,-1.80598646,0.00026645,2,"2024-05-19T13:10:53.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491787,1716124253375,-498.19401354,0.00026645,2,"2024-05-19T13:10:53.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491788,1716124253385,-500.0,0.00026645,2,"2024-05-19T13:10:53.385",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491789,1716124253395,-201.07598646,0.00026645,2,"2024-05-19T13:10:53.395",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491790,1716124253408,-298.92401354,0.00026645,2,"2024-05-19T13:10:53.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491791,1716124253417,-500.0,0.00026645,2,"2024-05-19T13:10:53.417",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491792,1716124253426,-500.0,0.00026645,2,"2024-05-19T13:10:53.426",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491793,1716124253436,-151.0,0.00026645,7,"2024-05-19T13:10:53.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491794,1716124253447,-151.0,0.00026645,7,"2024-05-19T13:10:53.447",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491795,1716124253457,-119.01901407,0.00026645,7,"2024-05-19T13:10:53.457",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491796,1716124253469,-31.98098593,0.00026645,7,"2024-05-19T13:10:53.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491797,1716124253479,-500.0,0.00026645,2,"2024-05-19T13:10:53.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491798,1716124253488,-500.0,0.00026645,2,"2024-05-19T13:10:53.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491799,1716124253498,-518.78992334,0.00026645,2,"2024-05-19T13:10:53.498",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491800,1716124253508,-151.0,0.00026645,7,"2024-05-19T13:10:53.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491801,1716124253518,-500.0,0.00026645,2,"2024-05-19T13:10:53.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491802,1716124253528,-371.62909073,0.00026645,2,"2024-05-19T13:10:53.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491803,1716124278571,643.32897965,0.00017259,2,"2024-05-19T13:11:18.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491832,1716124558696,266.29978993,0.00017259,2,"2024-05-19T13:15:58.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491833,1716124560689,5273.71009095,0.00017259,2,"2024-05-19T13:16:00.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491845,1716125204866,3060.81810638,0.00017259,2,"2024-05-19T13:26:44.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491847,1716125226941,194.99367427,0.00017259,2,"2024-05-19T13:27:06.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491848,1716125229131,155.0,0.00017259,2,"2024-05-19T13:27:09.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491851,1716125249281,643.32897965,0.00017259,2,"2024-05-19T13:27:29.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491869,1716125402679,150.0,0.00017259,2,"2024-05-19T13:30:02.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491870,1716125402905,150.0,0.00017259,2,"2024-05-19T13:30:02.905",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491871,1716125403108,150.0,0.00017259,2,"2024-05-19T13:30:03.108",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491872,1716125404223,150.82864206,0.00017259,2,"2024-05-19T13:30:04.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491877,1716125432378,-150.0,0.00019724,2,"2024-05-19T13:30:32.378",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491878,1716125432388,-797.10835574,0.00019725,2,"2024-05-19T13:30:32.388",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491879,1716125433799,-985.14132927,0.00019725,2,"2024-05-19T13:30:33.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491880,1716125433811,-2745.48019999,0.00019725,2,"2024-05-19T13:30:33.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491881,1716125433822,-2880.36659732,0.00019725,2,"2024-05-19T13:30:33.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491882,1716125433833,-4822.69,0.00019725,2,"2024-05-19T13:30:33.833",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491883,1716125433845,-31074.59048002,0.00019725,2,"2024-05-19T13:30:33.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491884,1716125433854,-1103.33259888,0.0002025,2,"2024-05-19T13:30:33.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491885,1716125433863,-938.92,0.00021511,2,"2024-05-19T13:30:33.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491886,1716125433873,-1798.65,0.00021696,2,"2024-05-19T13:30:33.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491887,1716125433882,-210.0,0.00021696,2,"2024-05-19T13:30:33.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491888,1716125433892,-152.89424695,0.00022567,2,"2024-05-19T13:30:33.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491889,1716125433901,-153.42116949,0.0002287,2,"2024-05-19T13:30:33.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491890,1716125433911,-156.77241488,0.00022983,2,"2024-05-19T13:30:33.911",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491891,1716125433921,-223.99,0.00023023,2,"2024-05-19T13:30:33.921",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491892,1716125433930,-250.0,0.00023118,2,"2024-05-19T13:30:33.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491893,1716125433940,-989.68,0.0002321,2,"2024-05-19T13:30:33.940",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491894,1716125433949,-250.0,0.00023238,2,"2024-05-19T13:30:33.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491895,1716125433958,-743.67,0.00023374,2,"2024-05-19T13:30:33.958",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491896,1716125433968,-180.35,0.00023403,2,"2024-05-19T13:30:33.968",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491897,1716125433977,-155.0,0.00023613,2,"2024-05-19T13:30:33.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491898,1716125433986,-721.65512522,0.00023681,7,"2024-05-19T13:30:33.986",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491899,1716125433996,-930.22,0.00023693,2,"2024-05-19T13:30:33.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491900,1716125434005,-938.92,0.00023775,2,"2024-05-19T13:30:34.005",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491901,1716125434016,-156.99,0.00024283,2,"2024-05-19T13:30:34.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491902,1716125434026,-24008.46879651,0.00024899,2,"2024-05-19T13:30:34.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491903,1716125434035,-169.10928245,0.00024899,2,"2024-05-19T13:30:34.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491904,1716125434045,-322.03836439,0.00024899,2,"2024-05-19T13:30:34.045",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491905,1716125434054,-306.0,0.000249,2,"2024-05-19T13:30:34.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491906,1716125434063,-155.9581075,0.00024915,2,"2024-05-19T13:30:34.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491907,1716125434073,-882.99402716,0.00024997,2,"2024-05-19T13:30:34.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491909,1716125434082,-155.0,0.00024997,2,"2024-05-19T13:30:34.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491910,1716125434091,-258.73981469,0.00024997,2,"2024-05-19T13:30:34.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491912,1716125434101,-200.87999732,0.00024997,2,"2024-05-19T13:30:34.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491914,1716125434110,-167.8287192,0.00024997,2,"2024-05-19T13:30:34.110",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491917,1716125434119,-4741.84351629,0.00024997,2,"2024-05-19T13:30:34.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491918,1716125434128,-656.27275998,0.00024997,2,"2024-05-19T13:30:34.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491920,1716125434138,-155.0,0.00024997,2,"2024-05-19T13:30:34.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491922,1716125434150,-817.97346777,0.00024997,2,"2024-05-19T13:30:34.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491924,1716125434161,-1247.992726,0.00024997,2,"2024-05-19T13:30:34.161",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491925,1716125434170,-2000.09259381,0.00024997,2,"2024-05-19T13:30:34.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491926,1716125434179,-3089.166756,0.00024997,2,"2024-05-19T13:30:34.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491927,1716125434189,-7514.47016042,0.00024997,2,"2024-05-19T13:30:34.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491928,1716125434199,-3059.52207804,0.00024997,2,"2024-05-19T13:30:34.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491929,1716125434209,-156.77241488,0.00024997,2,"2024-05-19T13:30:34.209",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491930,1716125434219,-194.4869091,0.00024997,2,"2024-05-19T13:30:34.219",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491931,1716125434228,-155.0,0.00024997,2,"2024-05-19T13:30:34.228",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491932,1716125434239,-680.26317945,0.00024997,2,"2024-05-19T13:30:34.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491933,1716125434249,-623.222624,0.00024998,2,"2024-05-19T13:30:34.249",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491934,1716125434260,-184.35445517,0.00024998,2,"2024-05-19T13:30:34.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491935,1716125434269,-5266.27921247,0.00024998,2,"2024-05-19T13:30:34.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491936,1716125434278,-657.56,0.00024998,2,"2024-05-19T13:30:34.278",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491937,1716125434288,-506.18,0.00024998,2,"2024-05-19T13:30:34.288",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491938,1716125434297,-500.0,0.00024998,2,"2024-05-19T13:30:34.297",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491939,1716125434306,-500.0,0.00024998,2,"2024-05-19T13:30:34.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491940,1716125434315,-500.0,0.00024998,2,"2024-05-19T13:30:34.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491941,1716125434325,-500.0,0.00024998,2,"2024-05-19T13:30:34.325",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491942,1716125434334,-879.12,0.00024998,2,"2024-05-19T13:30:34.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491943,1716125434344,-671.24,0.00024998,2,"2024-05-19T13:30:34.344",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491944,1716125434353,-500.0,0.00024998,2,"2024-05-19T13:30:34.353",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491945,1716125434363,-609.43,0.00024998,2,"2024-05-19T13:30:34.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491946,1716125434372,-500.0,0.00024998,2,"2024-05-19T13:30:34.372",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491947,1716125434381,-2500.45,0.00024998,2,"2024-05-19T13:30:34.381",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491948,1716125434390,-500.0,0.00024998,2,"2024-05-19T13:30:34.390",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491949,1716125434399,-500.0,0.00024998,2,"2024-05-19T13:30:34.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491950,1716125434409,-843.99,0.00024998,2,"2024-05-19T13:30:34.409",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491951,1716125434418,-500.0,0.00024998,2,"2024-05-19T13:30:34.418",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491952,1716125434427,-500.0,0.00024998,2,"2024-05-19T13:30:34.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491953,1716125434437,-500.0,0.00024998,2,"2024-05-19T13:30:34.437",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491954,1716125434446,-568.61,0.00024998,2,"2024-05-19T13:30:34.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491955,1716125434455,-817.19,0.00024998,2,"2024-05-19T13:30:34.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491956,1716125434465,-500.0,0.00024998,2,"2024-05-19T13:30:34.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491957,1716125434474,-854.39,0.00024998,2,"2024-05-19T13:30:34.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491958,1716125434484,-666.0,0.00024998,2,"2024-05-19T13:30:34.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491959,1716125434493,-500.0,0.00024998,2,"2024-05-19T13:30:34.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491960,1716125434503,-637.12,0.00024998,2,"2024-05-19T13:30:34.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491961,1716125434513,-857.61,0.00024998,2,"2024-05-19T13:30:34.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491962,1716125434522,-500.0,0.00024998,2,"2024-05-19T13:30:34.522",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491963,1716125434531,-500.0,0.00024998,2,"2024-05-19T13:30:34.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491964,1716125434540,-500.0,0.00024998,2,"2024-05-19T13:30:34.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491965,1716125434550,-518.83,0.00024998,2,"2024-05-19T13:30:34.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491966,1716125434559,-500.0,0.00024998,2,"2024-05-19T13:30:34.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491967,1716125434568,-726.23,0.00024998,2,"2024-05-19T13:30:34.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491968,1716125434577,-762.51,0.00024998,2,"2024-05-19T13:30:34.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491969,1716125434586,-500.0,0.00024998,2,"2024-05-19T13:30:34.586",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491970,1716125434596,-1281.27,0.00024998,2,"2024-05-19T13:30:34.596",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491971,1716125434605,-507.20173006,0.00024998,2,"2024-05-19T13:30:34.605",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491972,1716125434614,-1187.11,0.00024998,2,"2024-05-19T13:30:34.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491973,1716125434623,-820.48,0.00024998,2,"2024-05-19T13:30:34.623",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491974,1716125434632,-500.0,0.00024998,2,"2024-05-19T13:30:34.632",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491975,1716125434642,-1052.6,0.00024998,2,"2024-05-19T13:30:34.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491976,1716125434652,-763.43,0.00024998,2,"2024-05-19T13:30:34.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491977,1716125434661,-1150.72,0.00024998,2,"2024-05-19T13:30:34.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491978,1716125434670,-500.0,0.00024998,2,"2024-05-19T13:30:34.670",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491979,1716125434679,-3667.38,0.00024998,2,"2024-05-19T13:30:34.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491980,1716125434689,-1211.58,0.00024998,2,"2024-05-19T13:30:34.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491981,1716125434699,-986.86,0.00024998,2,"2024-05-19T13:30:34.699",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491982,1716125434709,-500.0,0.00024998,2,"2024-05-19T13:30:34.709",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491983,1716125434718,-500.0,0.00024998,2,"2024-05-19T13:30:34.718",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491984,1716125434728,-740.89,0.00024998,2,"2024-05-19T13:30:34.728",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491985,1716125434737,-533.27,0.00024998,2,"2024-05-19T13:30:34.737",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491986,1716125434746,-500.0,0.00024998,2,"2024-05-19T13:30:34.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491987,1716125434755,-500.0,0.00024998,2,"2024-05-19T13:30:34.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491988,1716125434765,-975.8,0.00024998,2,"2024-05-19T13:30:34.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491989,1716125434775,-1384.87,0.00024998,2,"2024-05-19T13:30:34.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491990,1716125434784,-500.0,0.00024998,2,"2024-05-19T13:30:34.784",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491991,1716125434793,-1006.42,0.00024998,2,"2024-05-19T13:30:34.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491992,1716125434802,-500.0,0.00024998,2,"2024-05-19T13:30:34.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491993,1716125434812,-2304.66,0.00024998,2,"2024-05-19T13:30:34.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491994,1716125434821,-2722.15,0.00024998,2,"2024-05-19T13:30:34.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491995,1716125434832,-3116.58,0.00024998,2,"2024-05-19T13:30:34.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491996,1716125434841,-500.0,0.00024998,2,"2024-05-19T13:30:34.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491997,1716125434851,-500.0,0.00024998,2,"2024-05-19T13:30:34.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491998,1716125434860,-500.0,0.00024998,2,"2024-05-19T13:30:34.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491999,1716125434870,-500.0,0.00024998,2,"2024-05-19T13:30:34.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492000,1716125434880,-942.59,0.00024998,2,"2024-05-19T13:30:34.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492001,1716125434890,-500.0,0.00024998,2,"2024-05-19T13:30:34.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492002,1716125434899,-500.0,0.00024998,2,"2024-05-19T13:30:34.899",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492003,1716125434909,-15816.75,0.00024998,2,"2024-05-19T13:30:34.909",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492004,1716125434918,-500.0,0.00024998,2,"2024-05-19T13:30:34.918",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492005,1716125434927,-500.0,0.00024998,2,"2024-05-19T13:30:34.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492006,1716125434936,-849.34,0.00024998,2,"2024-05-19T13:30:34.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492007,1716125434946,-500.0,0.00024998,2,"2024-05-19T13:30:34.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492008,1716125434956,-500.0,0.00024998,2,"2024-05-19T13:30:34.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492009,1716125434965,-500.0,0.00024998,2,"2024-05-19T13:30:34.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492010,1716125434974,-500.0,0.00024998,2,"2024-05-19T13:30:34.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492011,1716125434984,-500.0,0.00024998,2,"2024-05-19T13:30:34.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492012,1716125434993,-500.0,0.00024998,2,"2024-05-19T13:30:34.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492013,1716125435003,-500.0,0.00024998,2,"2024-05-19T13:30:35.003",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492014,1716125435013,-500.0,0.00024998,2,"2024-05-19T13:30:35.013",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492015,1716125435023,-500.0,0.00024998,2,"2024-05-19T13:30:35.023",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492016,1716125435034,-500.0,0.00024998,2,"2024-05-19T13:30:35.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492017,1716125435043,-234.42977847,0.00024998,2,"2024-05-19T13:30:35.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492018,1716125435052,-1608.23,0.00024998,2,"2024-05-19T13:30:35.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492019,1716125435062,-500.0,0.00024998,2,"2024-05-19T13:30:35.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492020,1716125435071,-500.0,0.00024998,2,"2024-05-19T13:30:35.071",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492021,1716125435081,-514.55084908,0.00024998,2,"2024-05-19T13:30:35.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492022,1716125435090,-500.0,0.00024998,2,"2024-05-19T13:30:35.090",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492023,1716125435099,-9478.72,0.00024998,2,"2024-05-19T13:30:35.099",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492024,1716125435109,-500.0,0.00024998,2,"2024-05-19T13:30:35.109",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492025,1716125435119,-500.0,0.00024999,2,"2024-05-19T13:30:35.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492026,1716125435128,-500.0,0.00024999,2,"2024-05-19T13:30:35.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492027,1716125435137,-500.0,0.00024999,2,"2024-05-19T13:30:35.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492028,1716125435148,-500.0,0.00024999,2,"2024-05-19T13:30:35.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492029,1716125435159,-500.0,0.00024999,2,"2024-05-19T13:30:35.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492030,1716125435168,-377.6,0.00024999,2,"2024-05-19T13:30:35.168",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492031,1716125435178,-500.0,0.00024999,2,"2024-05-19T13:30:35.178",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492032,1716125435189,-500.0,0.00024999,2,"2024-05-19T13:30:35.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492033,1716125435198,-500.0,0.00024999,2,"2024-05-19T13:30:35.198",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492034,1716125435207,-500.0,0.00024999,2,"2024-05-19T13:30:35.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492035,1716125435217,-518.82672606,0.00024999,2,"2024-05-19T13:30:35.217",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492036,1716125435228,-500.0,0.00024999,2,"2024-05-19T13:30:35.228",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492037,1716125435238,-529.29803806,0.00024999,2,"2024-05-19T13:30:35.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492038,1716125435249,-524.20972371,0.00024999,2,"2024-05-19T13:30:35.249",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492039,1716125435259,-500.0,0.00024999,2,"2024-05-19T13:30:35.259",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492040,1716125435268,-524.17503254,0.00024999,2,"2024-05-19T13:30:35.268",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492041,1716125435277,-500.0,0.00024999,2,"2024-05-19T13:30:35.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492042,1716125435286,-500.0,0.00024999,2,"2024-05-19T13:30:35.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492043,1716125435295,-500.0,0.00024999,2,"2024-05-19T13:30:35.295",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492044,1716125435305,-500.0,0.00024999,2,"2024-05-19T13:30:35.305",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492045,1716125435315,-500.0,0.00024999,2,"2024-05-19T13:30:35.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492046,1716125435324,-500.0,0.00024999,2,"2024-05-19T13:30:35.324",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492047,1716125435334,-526.59836393,0.00024999,2,"2024-05-19T13:30:35.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492048,1716125435343,-626.24,0.00024999,2,"2024-05-19T13:30:35.343",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492049,1716125435352,-154.19536797,0.00024999,2,"2024-05-19T13:30:35.352",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492050,1716125435361,-264.56099607,0.00024999,2,"2024-05-19T13:30:35.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492051,1716125435371,-281.61403198,0.00024999,2,"2024-05-19T13:30:35.371",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492052,1716125435381,-500.0,0.00024999,2,"2024-05-19T13:30:35.381",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492053,1716125435390,-500.0,0.00024999,2,"2024-05-19T13:30:35.390",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492054,1716125435400,-500.0,0.00024999,2,"2024-05-19T13:30:35.400",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492055,1716125435410,-500.0,0.00024999,2,"2024-05-19T13:30:35.410",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492056,1716125435420,-500.0,0.00024999,2,"2024-05-19T13:30:35.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492057,1716125435430,-500.0,0.00024999,2,"2024-05-19T13:30:35.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492058,1716125435440,-500.0,0.00024999,2,"2024-05-19T13:30:35.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492059,1716125435450,-500.0,0.00024999,2,"2024-05-19T13:30:35.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492060,1716125435460,-500.0,0.00024999,2,"2024-05-19T13:30:35.460",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492061,1716125435470,-403.99464816,0.00024999,2,"2024-05-19T13:30:35.470",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492062,1716125435479,-517.26827925,0.00024999,2,"2024-05-19T13:30:35.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492063,1716125435488,-500.0,0.00024999,2,"2024-05-19T13:30:35.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492064,1716125435498,-500.0,0.00024999,2,"2024-05-19T13:30:35.498",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492065,1716125435509,-500.0,0.00024999,2,"2024-05-19T13:30:35.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492066,1716125435522,-434.96673331,0.00024999,2,"2024-05-19T13:30:35.522",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492067,1716125435531,-508.36268871,0.00024999,2,"2024-05-19T13:30:35.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492068,1716125435540,-500.0,0.00024999,7,"2024-05-19T13:30:35.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492069,1716125435550,-637.12233626,0.00024999,2,"2024-05-19T13:30:35.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492070,1716125435560,-500.0,0.00024999,2,"2024-05-19T13:30:35.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492071,1716125435569,-500.0,0.00024999,2,"2024-05-19T13:30:35.569",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492072,1716125435578,-496.24731487,0.00024999,2,"2024-05-19T13:30:35.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492073,1716125435588,-500.0,0.00024999,2,"2024-05-19T13:30:35.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492074,1716125435598,-500.0,0.00024999,2,"2024-05-19T13:30:35.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492075,1716125435607,-500.0,0.00024999,2,"2024-05-19T13:30:35.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492076,1716125435617,-500.0,0.00024999,2,"2024-05-19T13:30:35.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492077,1716125435627,-505.98441816,0.00024999,2,"2024-05-19T13:30:35.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492078,1716125435636,-500.0,0.00024999,2,"2024-05-19T13:30:35.636",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492079,1716125435647,-507.48226951,0.00024999,2,"2024-05-19T13:30:35.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492080,1716125435656,-513.39942312,0.00024999,2,"2024-05-19T13:30:35.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492081,1716125435666,-515.32735112,0.00024999,2,"2024-05-19T13:30:35.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492082,1716125435676,-507.91644768,0.00024999,2,"2024-05-19T13:30:35.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492083,1716125435686,-500.0,0.00024999,2,"2024-05-19T13:30:35.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492084,1716125435695,-329.05436091,0.00024999,2,"2024-05-19T13:30:35.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492085,1716125435704,-500.0,0.00024999,2,"2024-05-19T13:30:35.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492086,1716125435713,-500.0,0.00024999,2,"2024-05-19T13:30:35.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492087,1716125435723,-500.0,0.00024999,2,"2024-05-19T13:30:35.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492088,1716125435732,-500.0,0.00024999,2,"2024-05-19T13:30:35.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492089,1716125435742,-500.0,0.00024999,2,"2024-05-19T13:30:35.742",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492090,1716125435752,-500.0,0.00024999,2,"2024-05-19T13:30:35.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492091,1716125435764,-500.0,0.00024999,2,"2024-05-19T13:30:35.764",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492092,1716125435774,-614.19437634,0.00024999,2,"2024-05-19T13:30:35.774",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492093,1716125435784,-500.0,0.00024999,2,"2024-05-19T13:30:35.784",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492094,1716125435795,-500.0,0.00024999,2,"2024-05-19T13:30:35.795",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492095,1716125435805,-607.48384065,0.00024999,2,"2024-05-19T13:30:35.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492096,1716125435815,-394.07257793,0.00024999,2,"2024-05-19T13:30:35.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492097,1716125435825,-500.0,0.00024999,2,"2024-05-19T13:30:35.825",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492098,1716125435834,-500.0,0.00024999,2,"2024-05-19T13:30:35.834",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492099,1716125435845,-311.19,0.00024999,2,"2024-05-19T13:30:35.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492100,1716125435855,-500.0,0.00024999,2,"2024-05-19T13:30:35.855",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492101,1716125435865,-467.01555498,0.00024999,2,"2024-05-19T13:30:35.865",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492102,1716125435874,-606.15,0.00024999,2,"2024-05-19T13:30:35.874",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492103,1716125435884,-500.0,0.00024999,2,"2024-05-19T13:30:35.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492104,1716125435894,-500.0,0.00024999,2,"2024-05-19T13:30:35.894",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492105,1716125435903,-500.0,0.00024999,2,"2024-05-19T13:30:35.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492106,1716125435914,-500.0,0.00024999,2,"2024-05-19T13:30:35.914",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492107,1716125435923,-500.0,0.00024999,2,"2024-05-19T13:30:35.923",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492108,1716125435933,-451.19109356,0.00024999,2,"2024-05-19T13:30:35.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492109,1716125435943,-256.85776482,0.00024999,2,"2024-05-19T13:30:35.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492110,1716125435954,-208.29299492,0.00024999,2,"2024-05-19T13:30:35.954",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492111,1716125435965,-500.0,0.00024999,2,"2024-05-19T13:30:35.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492112,1716125435976,-500.0,0.00024999,2,"2024-05-19T13:30:35.976",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492113,1716125435985,-180.44246967,0.00024999,2,"2024-05-19T13:30:35.985",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492114,1716125435995,-638.50031512,0.00024999,2,"2024-05-19T13:30:35.995",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492115,1716125436005,-501.59951858,0.00024999,2,"2024-05-19T13:30:36.005",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492116,1716125436016,-500.0,0.00024999,2,"2024-05-19T13:30:36.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492117,1716125436026,-500.0,0.00024999,2,"2024-05-19T13:30:36.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492118,1716125436035,-500.0,0.00024999,2,"2024-05-19T13:30:36.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492119,1716125436044,-500.0,0.00024999,2,"2024-05-19T13:30:36.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492120,1716125436054,-500.0,0.00024999,2,"2024-05-19T13:30:36.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492121,1716125436063,-538.52409138,0.00024999,2,"2024-05-19T13:30:36.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492122,1716125436073,-500.0,0.00024999,2,"2024-05-19T13:30:36.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492123,1716125436083,-500.0,0.00024999,2,"2024-05-19T13:30:36.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492124,1716125436092,-500.0,0.00024999,2,"2024-05-19T13:30:36.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492125,1716125436102,-500.0,0.00024999,2,"2024-05-19T13:30:36.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492126,1716125436112,-500.0,0.00024999,2,"2024-05-19T13:30:36.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492127,1716125436122,-500.0,0.00024999,2,"2024-05-19T13:30:36.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492128,1716125436132,-500.0,0.00024999,2,"2024-05-19T13:30:36.132",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492129,1716125436143,-500.0,0.00024999,2,"2024-05-19T13:30:36.143",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492130,1716125436158,-500.0,0.00024999,2,"2024-05-19T13:30:36.158",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492131,1716125436168,-510.60922215,0.00024999,2,"2024-05-19T13:30:36.168",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492132,1716125436178,-500.0,0.00024999,2,"2024-05-19T13:30:36.178",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492133,1716125436189,-500.0,0.00024999,2,"2024-05-19T13:30:36.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492134,1716125436199,-500.0,0.00024999,2,"2024-05-19T13:30:36.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492135,1716125436208,-500.0,0.00024999,2,"2024-05-19T13:30:36.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492136,1716125436218,-525.43406151,0.00024999,2,"2024-05-19T13:30:36.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492137,1716125436230,-500.0,0.00024999,2,"2024-05-19T13:30:36.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492138,1716125436239,-500.0,0.00024999,2,"2024-05-19T13:30:36.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492139,1716125436250,-500.0,0.00024999,2,"2024-05-19T13:30:36.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492140,1716125436261,-500.0,0.00024999,2,"2024-05-19T13:30:36.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492141,1716125436270,-500.0,0.00024999,2,"2024-05-19T13:30:36.270",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492142,1716125436280,-500.0,0.00024999,2,"2024-05-19T13:30:36.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492143,1716125436290,-500.0,0.00024999,2,"2024-05-19T13:30:36.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492144,1716125436300,-521.81139803,0.00024999,2,"2024-05-19T13:30:36.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492145,1716125436488,-500.0,0.00024999,2,"2024-05-19T13:30:36.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492146,1716125436499,-500.0,0.00024999,2,"2024-05-19T13:30:36.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492147,1716125436511,-500.0,0.00024999,2,"2024-05-19T13:30:36.511",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492148,1716125436520,-513.33223582,0.00024999,2,"2024-05-19T13:30:36.520",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492149,1716125436530,-500.0,0.00024999,2,"2024-05-19T13:30:36.530",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492150,1716125436539,-500.0,0.00024999,2,"2024-05-19T13:30:36.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492151,1716125436549,-500.0,0.00024999,2,"2024-05-19T13:30:36.549",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492152,1716125436558,-160.0,0.00024999,2,"2024-05-19T13:30:36.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492153,1716125436568,-500.0,0.00024999,2,"2024-05-19T13:30:36.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492154,1716125436578,-500.0,0.00024999,2,"2024-05-19T13:30:36.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492155,1716125436588,-500.0,0.00024999,2,"2024-05-19T13:30:36.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492156,1716125436598,-500.0,0.00024999,2,"2024-05-19T13:30:36.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492157,1716125436607,-514.26,0.00024999,2,"2024-05-19T13:30:36.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492158,1716125436617,-500.0,0.00024999,2,"2024-05-19T13:30:36.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492159,1716125436627,-500.0,0.00024999,2,"2024-05-19T13:30:36.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492160,1716125436637,-500.0,0.00024999,2,"2024-05-19T13:30:36.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492161,1716125436647,-500.0,0.00024999,2,"2024-05-19T13:30:36.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492162,1716125436657,-500.0,0.00024999,2,"2024-05-19T13:30:36.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492163,1716125436667,-517.16040345,0.00024999,2,"2024-05-19T13:30:36.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492164,1716125436676,-500.0,0.00024999,2,"2024-05-19T13:30:36.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492165,1716125436686,-528.236608,0.00024999,2,"2024-05-19T13:30:36.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492166,1716125436696,-500.0,0.00024999,2,"2024-05-19T13:30:36.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492167,1716125436706,-515.94766737,0.00024999,2,"2024-05-19T13:30:36.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492168,1716125436716,-500.0,0.00024999,2,"2024-05-19T13:30:36.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492169,1716125436726,-531.05626515,0.00024999,2,"2024-05-19T13:30:36.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492170,1716125436736,-500.0,0.00024999,2,"2024-05-19T13:30:36.736",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492171,1716125436746,-500.0,0.00024999,2,"2024-05-19T13:30:36.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492172,1716125436755,-500.0,0.00024999,2,"2024-05-19T13:30:36.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492173,1716125436768,-500.0,0.00024999,2,"2024-05-19T13:30:36.768",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492174,1716125436778,-500.0,0.00024999,2,"2024-05-19T13:30:36.778",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492175,1716125436788,-518.11949662,0.00024999,2,"2024-05-19T13:30:36.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492176,1716125436798,-500.0,0.00024999,2,"2024-05-19T13:30:36.798",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492177,1716125436808,-500.0,0.00024999,2,"2024-05-19T13:30:36.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492178,1716125436818,-500.0,0.00024999,2,"2024-05-19T13:30:36.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492179,1716125436826,-815.2,0.00024999,2,"2024-05-19T13:30:36.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492180,1716125436836,-500.0,0.00024999,2,"2024-05-19T13:30:36.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492181,1716125436847,-615.48,0.00024999,2,"2024-05-19T13:30:36.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492182,1716125436857,-500.0,0.00024999,2,"2024-05-19T13:30:36.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492183,1716125436867,-500.0,0.00024999,2,"2024-05-19T13:30:36.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492184,1716125436877,-1798.07131388,0.00024999,2,"2024-05-19T13:30:36.877",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492185,1716125436888,-444.1,0.00024999,2,"2024-05-19T13:30:36.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492186,1716125436898,-500.0,0.00024999,2,"2024-05-19T13:30:36.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492187,1716125436908,-500.0,0.00024999,2,"2024-05-19T13:30:36.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492188,1716125436917,-500.0,0.00024999,2,"2024-05-19T13:30:36.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492189,1716125436927,-520.24908076,0.00024999,2,"2024-05-19T13:30:36.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492190,1716125436937,-500.0,0.00024999,2,"2024-05-19T13:30:36.937",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492191,1716125436947,-500.0,0.00024999,2,"2024-05-19T13:30:36.947",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492192,1716125436957,-513.12420561,0.00024999,2,"2024-05-19T13:30:36.957",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492193,1716125436968,-523.86228101,0.00024999,2,"2024-05-19T13:30:36.968",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492194,1716125436978,-500.0,0.00024999,2,"2024-05-19T13:30:36.978",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492195,1716125436987,-500.0,0.00024999,2,"2024-05-19T13:30:36.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492196,1716125436997,-500.0,0.00024999,2,"2024-05-19T13:30:36.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492197,1716125437007,-500.0,0.00024999,2,"2024-05-19T13:30:37.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492198,1716125437019,-491.03490308,0.00024999,2,"2024-05-19T13:30:37.019",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492199,1716125437028,-500.0,0.00024999,2,"2024-05-19T13:30:37.028",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492200,1716125437039,-500.0,0.00024999,2,"2024-05-19T13:30:37.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492201,1716125437048,-436.48,0.00024999,2,"2024-05-19T13:30:37.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492202,1716125437058,-500.0,0.00024999,2,"2024-05-19T13:30:37.058",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492203,1716125437068,-500.0,0.00024999,2,"2024-05-19T13:30:37.068",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492204,1716125437078,-529.12890679,0.00024999,2,"2024-05-19T13:30:37.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492205,1716125437087,-500.0,0.00024999,2,"2024-05-19T13:30:37.087",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492206,1716125437098,-526.93797133,0.00024999,2,"2024-05-19T13:30:37.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492207,1716125437107,-500.0,0.00024999,2,"2024-05-19T13:30:37.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492208,1716125437117,-500.0,0.00024999,2,"2024-05-19T13:30:37.117",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492209,1716125437126,-500.0,0.00024999,2,"2024-05-19T13:30:37.126",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492210,1716125437135,-500.0,0.00024999,2,"2024-05-19T13:30:37.135",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492211,1716125437146,-500.0,0.00024999,2,"2024-05-19T13:30:37.146",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492212,1716125437159,-500.0,0.00024999,2,"2024-05-19T13:30:37.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492213,1716125437169,-264.24158534,0.00024999,2,"2024-05-19T13:30:37.169",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492214,1716125437179,-500.0,0.00024999,2,"2024-05-19T13:30:37.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492215,1716125437190,-500.0,0.00024999,2,"2024-05-19T13:30:37.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492216,1716125437199,-500.0,0.00024999,2,"2024-05-19T13:30:37.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492217,1716125437209,-500.0,0.00024999,2,"2024-05-19T13:30:37.209",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492218,1716125437218,-725.95,0.00024999,2,"2024-05-19T13:30:37.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492219,1716125437230,-500.0,0.00024999,2,"2024-05-19T13:30:37.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492220,1716125437240,-500.0,0.00024999,2,"2024-05-19T13:30:37.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492221,1716125437250,-500.0,0.00024999,2,"2024-05-19T13:30:37.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492222,1716125437262,-500.0,0.00024999,2,"2024-05-19T13:30:37.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492223,1716125437272,-500.0,0.00024999,2,"2024-05-19T13:30:37.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492224,1716125437281,-500.0,0.00024999,2,"2024-05-19T13:30:37.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492225,1716125437290,-500.0,0.00024999,2,"2024-05-19T13:30:37.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492226,1716125437300,-500.0,0.00024999,2,"2024-05-19T13:30:37.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492227,1716125437309,-500.0,0.00024999,2,"2024-05-19T13:30:37.309",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492228,1716125437319,-641.39637263,0.00024999,2,"2024-05-19T13:30:37.319",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492229,1716125437330,-500.0,0.00024999,2,"2024-05-19T13:30:37.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492230,1716125437340,-500.0,0.00024999,2,"2024-05-19T13:30:37.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492231,1716125437350,-500.0,0.00024999,2,"2024-05-19T13:30:37.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492232,1716125437360,-519.45888286,0.00024999,2,"2024-05-19T13:30:37.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492233,1716125437369,-526.45940487,0.00024999,2,"2024-05-19T13:30:37.369",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492234,1716125437379,-500.0,0.00024999,2,"2024-05-19T13:30:37.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492235,1716125437390,-500.0,0.00024999,2,"2024-05-19T13:30:37.390",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492236,1716125437399,-500.0,0.00024999,2,"2024-05-19T13:30:37.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492237,1716125437408,-500.0,0.00024999,2,"2024-05-19T13:30:37.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492238,1716125437417,-207.50851025,0.00024999,2,"2024-05-19T13:30:37.417",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492239,1716125437427,-500.0,0.00024999,2,"2024-05-19T13:30:37.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492240,1716125437436,-489.62533963,0.00024999,2,"2024-05-19T13:30:37.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492241,1716125437446,-500.0,0.00024999,2,"2024-05-19T13:30:37.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492242,1716125437455,-500.0,0.00024999,2,"2024-05-19T13:30:37.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492243,1716125437465,-500.0,0.00024999,2,"2024-05-19T13:30:37.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492244,1716125437474,-500.0,0.00024999,2,"2024-05-19T13:30:37.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492245,1716125437483,-500.0,0.00024999,2,"2024-05-19T13:30:37.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492246,1716125437493,-200.104,0.00024999,2,"2024-05-19T13:30:37.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492247,1716125437502,-569.9,0.00024999,2,"2024-05-19T13:30:37.502",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492248,1716125437512,-500.0,0.00024999,2,"2024-05-19T13:30:37.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492249,1716125437521,-500.0,0.00024999,2,"2024-05-19T13:30:37.521",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492250,1716125437530,-500.0,0.00024999,2,"2024-05-19T13:30:37.530",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492251,1716125437539,-500.0,0.00024999,2,"2024-05-19T13:30:37.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492252,1716125437549,-500.0,0.00024999,2,"2024-05-19T13:30:37.549",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492253,1716125437558,-423.0506053,0.00024999,2,"2024-05-19T13:30:37.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492254,1716125437568,-501.64050995,0.00024999,2,"2024-05-19T13:30:37.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492255,1716125437577,-500.0,0.00024999,2,"2024-05-19T13:30:37.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492256,1716125437587,-500.0,0.00024999,2,"2024-05-19T13:30:37.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492257,1716125437597,-331.34,0.00024999,2,"2024-05-19T13:30:37.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492258,1716125437607,-500.0,0.00024999,2,"2024-05-19T13:30:37.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492259,1716125437616,-500.0,0.00024999,2,"2024-05-19T13:30:37.616",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492260,1716125437626,-150.0,0.00024999,2,"2024-05-19T13:30:37.626",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492261,1716125437635,-500.0,0.00024999,2,"2024-05-19T13:30:37.635",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492262,1716125437645,-500.0,0.00024999,2,"2024-05-19T13:30:37.645",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492263,1716125437655,-500.0,0.00024999,2,"2024-05-19T13:30:37.655",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492264,1716125437664,-500.0,0.00024999,2,"2024-05-19T13:30:37.664",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492265,1716125437674,-500.0,0.00024999,2,"2024-05-19T13:30:37.674",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492266,1716125437684,-500.0,0.00024999,2,"2024-05-19T13:30:37.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492267,1716125437694,-500.0,0.00024999,2,"2024-05-19T13:30:37.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492268,1716125437704,-482.35272346,0.00024999,2,"2024-05-19T13:30:37.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492269,1716125437714,-500.0,0.00024999,2,"2024-05-19T13:30:37.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492270,1716125437724,-544.64195056,0.00024999,2,"2024-05-19T13:30:37.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492271,1716125437735,-500.0,0.00024999,2,"2024-05-19T13:30:37.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492272,1716125437745,-500.0,0.00024999,2,"2024-05-19T13:30:37.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492273,1716125437755,-522.03517508,0.00024999,2,"2024-05-19T13:30:37.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492274,1716125437770,-500.0,0.00024999,2,"2024-05-19T13:30:37.770",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492275,1716125437779,-500.0,0.00024999,2,"2024-05-19T13:30:37.779",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492276,1716125437789,-500.0,0.00024999,2,"2024-05-19T13:30:37.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492277,1716125437799,-988.92,0.00024999,2,"2024-05-19T13:30:37.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492278,1716125437808,-500.0,0.00024999,2,"2024-05-19T13:30:37.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492279,1716125437816,-500.0,0.00024999,2,"2024-05-19T13:30:37.816",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492280,1716125437826,-526.93661225,0.00024999,2,"2024-05-19T13:30:37.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492281,1716125437836,-500.0,0.00024999,2,"2024-05-19T13:30:37.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492282,1716125437846,-500.0,0.00024999,2,"2024-05-19T13:30:37.846",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492283,1716125437855,-512.93585477,0.00024999,2,"2024-05-19T13:30:37.855",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492284,1716125437865,-514.66480745,0.00024999,2,"2024-05-19T13:30:37.865",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492285,1716125437875,-500.0,0.00024999,2,"2024-05-19T13:30:37.875",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492286,1716125437885,-500.0,0.00024999,2,"2024-05-19T13:30:37.885",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492287,1716125437895,-510.16152598,0.00024999,2,"2024-05-19T13:30:37.895",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492288,1716125437904,-500.0,0.00024999,2,"2024-05-19T13:30:37.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492289,1716125437914,-500.0,0.00024999,2,"2024-05-19T13:30:37.914",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492290,1716125437924,-500.0,0.00024999,2,"2024-05-19T13:30:37.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492291,1716125437934,-500.0,0.00024999,2,"2024-05-19T13:30:37.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492292,1716125437944,-500.0,0.00024999,2,"2024-05-19T13:30:37.944",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492293,1716125437954,-506.29454674,0.00024999,2,"2024-05-19T13:30:37.954",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492294,1716125437964,-506.67184097,0.00024999,2,"2024-05-19T13:30:37.964",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492295,1716125437974,-164.40198896,0.00024999,2,"2024-05-19T13:30:37.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492296,1716125437984,-500.0,0.00024999,2,"2024-05-19T13:30:37.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492297,1716125437994,-525.64152722,0.00024999,2,"2024-05-19T13:30:37.994",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492298,1716125438004,-500.0,0.00024999,2,"2024-05-19T13:30:38.004",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492299,1716125438020,-644.44759674,0.00024999,2,"2024-05-19T13:30:38.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492300,1716125438030,-513.7830296,0.00024999,2,"2024-05-19T13:30:38.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492301,1716125438040,-500.0,0.00024999,2,"2024-05-19T13:30:38.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492302,1716125438050,-500.0,0.00024999,2,"2024-05-19T13:30:38.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492303,1716125438060,-500.0,0.00024999,2,"2024-05-19T13:30:38.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492304,1716125438070,-500.0,0.00024999,2,"2024-05-19T13:30:38.070",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492305,1716125438080,-186.57240135,0.00024999,2,"2024-05-19T13:30:38.080",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492306,1716125438089,-530.74238284,0.00024999,2,"2024-05-19T13:30:38.089",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492307,1716125438099,-500.0,0.00024999,2,"2024-05-19T13:30:38.099",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492308,1716125438109,-500.0,0.00024999,2,"2024-05-19T13:30:38.109",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492310,1716125438118,-500.0,0.00024999,2,"2024-05-19T13:30:38.118",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492311,1716125438128,-500.0,0.00024999,2,"2024-05-19T13:30:38.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492312,1716125438138,-500.0,0.00024999,2,"2024-05-19T13:30:38.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492313,1716125438152,-500.0,0.00024999,2,"2024-05-19T13:30:38.152",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492314,1716125438162,-500.0,0.00024999,2,"2024-05-19T13:30:38.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492315,1716125438171,-500.0,0.00024999,2,"2024-05-19T13:30:38.171",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492316,1716125438181,-780.74,0.00024999,2,"2024-05-19T13:30:38.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492317,1716125438191,-500.0,0.00024999,2,"2024-05-19T13:30:38.191",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492318,1716125438201,-500.0,0.00024999,2,"2024-05-19T13:30:38.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492319,1716125438210,-500.0,0.00024999,2,"2024-05-19T13:30:38.210",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492320,1716125438220,-500.0,0.00024999,2,"2024-05-19T13:30:38.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492321,1716125438230,-521.83253252,0.00024999,2,"2024-05-19T13:30:38.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492322,1716125438241,-500.0,0.00024999,2,"2024-05-19T13:30:38.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492323,1716125438250,-641.85472925,0.00024999,2,"2024-05-19T13:30:38.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492324,1716125438262,-500.0,0.00024999,2,"2024-05-19T13:30:38.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492325,1716125438272,-523.13925172,0.00024999,2,"2024-05-19T13:30:38.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492326,1716125438281,-500.0,0.00024999,2,"2024-05-19T13:30:38.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492327,1716125438291,-500.0,0.00024999,2,"2024-05-19T13:30:38.291",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492328,1716125438301,-513.28003075,0.00024999,2,"2024-05-19T13:30:38.301",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492329,1716125438310,-500.0,0.00024999,2,"2024-05-19T13:30:38.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492330,1716125438319,-500.0,0.00024999,2,"2024-05-19T13:30:38.319",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492331,1716125438329,-500.0,0.00024999,2,"2024-05-19T13:30:38.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492333,1716125438339,-500.0,0.00024999,2,"2024-05-19T13:30:38.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492335,1716125438349,-500.0,0.00024999,2,"2024-05-19T13:30:38.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492337,1716125438358,-500.0,0.00024999,2,"2024-05-19T13:30:38.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492339,1716125438368,-515.05639702,0.00024999,2,"2024-05-19T13:30:38.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492341,1716125438378,-500.0,0.00024999,2,"2024-05-19T13:30:38.378",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492342,1716125438388,-500.0,0.00024999,2,"2024-05-19T13:30:38.388",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492343,1716125438397,-500.0,0.00024999,2,"2024-05-19T13:30:38.397",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492344,1716125438407,-500.0,0.00024999,2,"2024-05-19T13:30:38.407",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492345,1716125438417,-500.0,0.00024999,2,"2024-05-19T13:30:38.417",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492346,1716125438427,-500.0,0.00024999,2,"2024-05-19T13:30:38.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492347,1716125438436,-500.0,0.00024999,2,"2024-05-19T13:30:38.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492348,1716125438446,-500.0,0.00024999,2,"2024-05-19T13:30:38.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492349,1716125438455,-511.28184468,0.00024999,2,"2024-05-19T13:30:38.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492350,1716125438465,-500.0,0.00024999,2,"2024-05-19T13:30:38.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492351,1716125438474,-500.0,0.00024999,2,"2024-05-19T13:30:38.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492352,1716125438484,-500.0,0.00024999,2,"2024-05-19T13:30:38.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492353,1716125438493,-437.85327217,0.00024999,2,"2024-05-19T13:30:38.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492354,1716125438502,-500.0,0.00024999,2,"2024-05-19T13:30:38.502",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492355,1716125438515,-500.0,0.00024999,2,"2024-05-19T13:30:38.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492356,1716125438524,-500.0,0.00024999,2,"2024-05-19T13:30:38.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492357,1716125438533,-500.0,0.00024999,2,"2024-05-19T13:30:38.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492358,1716125438542,-500.0,0.00024999,2,"2024-05-19T13:30:38.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492359,1716125438552,-500.0,0.00024999,2,"2024-05-19T13:30:38.552",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492360,1716125438561,-284.09,0.00024999,2,"2024-05-19T13:30:38.561",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492361,1716125438570,-500.0,0.00024999,2,"2024-05-19T13:30:38.570",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492362,1716125438579,-500.0,0.00024999,2,"2024-05-19T13:30:38.579",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492363,1716125438588,-500.0,0.00024999,2,"2024-05-19T13:30:38.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492364,1716125438598,-500.0,0.00024999,2,"2024-05-19T13:30:38.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492365,1716125438608,-619.66,0.00024999,2,"2024-05-19T13:30:38.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492366,1716125438617,-500.0,0.00024999,2,"2024-05-19T13:30:38.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492367,1716125438626,-500.0,0.00024999,2,"2024-05-19T13:30:38.626",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492368,1716125438637,-500.0,0.00024999,2,"2024-05-19T13:30:38.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492369,1716125438647,-500.0,0.00024999,2,"2024-05-19T13:30:38.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492370,1716125438656,-500.0,0.00024999,2,"2024-05-19T13:30:38.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492371,1716125438666,-500.0,0.00024999,2,"2024-05-19T13:30:38.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492372,1716125438675,-500.0,0.00024999,2,"2024-05-19T13:30:38.675",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492373,1716125438686,-500.0,0.00024999,2,"2024-05-19T13:30:38.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492374,1716125438695,-500.0,0.00024999,2,"2024-05-19T13:30:38.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492375,1716125438704,-500.0,0.00024999,2,"2024-05-19T13:30:38.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492378,1716125438714,-500.0,0.00024999,2,"2024-05-19T13:30:38.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492379,1716125438723,-500.0,0.00024999,2,"2024-05-19T13:30:38.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492381,1716125438733,-500.0,0.00024999,2,"2024-05-19T13:30:38.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492382,1716125438742,-500.0,0.00024999,2,"2024-05-19T13:30:38.742",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492383,1716125438751,-516.00864902,0.00024999,2,"2024-05-19T13:30:38.751",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492384,1716125438765,-500.0,0.00024999,2,"2024-05-19T13:30:38.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492385,1716125438774,-604.90420233,0.00024999,2,"2024-05-19T13:30:38.774",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492386,1716125438784,-500.0,0.00024999,2,"2024-05-19T13:30:38.784",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492387,1716125438793,-500.0,0.00024999,2,"2024-05-19T13:30:38.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492388,1716125438802,-502.26539887,0.00024999,2,"2024-05-19T13:30:38.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492389,1716125438811,-500.0,0.00024999,2,"2024-05-19T13:30:38.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492391,1716125438820,-500.0,0.00024999,2,"2024-05-19T13:30:38.820",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492392,1716125438829,-564.53246837,0.00024999,2,"2024-05-19T13:30:38.829",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492394,1716125438839,-500.0,0.00024999,2,"2024-05-19T13:30:38.839",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492396,1716125438848,-522.51088708,0.00024999,2,"2024-05-19T13:30:38.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492397,1716125438857,-846.91,0.00024999,2,"2024-05-19T13:30:38.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492400,1716125438866,-553.08,0.00024999,2,"2024-05-19T13:30:38.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492402,1716125438875,-500.0,0.00024999,2,"2024-05-19T13:30:38.875",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492403,1716125438884,-500.0,0.00024999,2,"2024-05-19T13:30:38.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492404,1716125438894,-642.86579954,0.00024999,2,"2024-05-19T13:30:38.894",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492405,1716125438903,-500.0,0.00024999,2,"2024-05-19T13:30:38.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492406,1716125438912,-500.0,0.00024999,2,"2024-05-19T13:30:38.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492407,1716125438921,-500.0,0.00024999,2,"2024-05-19T13:30:38.921",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492408,1716125438930,-500.0,0.00024999,2,"2024-05-19T13:30:38.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492409,1716125438940,-379.49,0.00024999,2,"2024-05-19T13:30:38.940",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492410,1716125438949,-500.0,0.00024999,2,"2024-05-19T13:30:38.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492411,1716125438959,-500.0,0.00024999,2,"2024-05-19T13:30:38.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492412,1716125438968,-500.0,0.00024999,2,"2024-05-19T13:30:38.968",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492413,1716125438978,-500.0,0.00024999,2,"2024-05-19T13:30:38.978",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492414,1716125438987,-500.0,0.00024999,2,"2024-05-19T13:30:38.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492415,1716125438996,-500.0,0.00024999,2,"2024-05-19T13:30:38.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492416,1716125439006,-500.0,0.00024999,2,"2024-05-19T13:30:39.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492417,1716125439018,-500.0,0.00024999,2,"2024-05-19T13:30:39.018",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492418,1716125439027,-500.0,0.00024999,2,"2024-05-19T13:30:39.027",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492419,1716125439037,-586.86,0.00024999,2,"2024-05-19T13:30:39.037",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492420,1716125439046,-500.0,0.00024999,2,"2024-05-19T13:30:39.046",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492421,1716125439056,-500.0,0.00024999,2,"2024-05-19T13:30:39.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492422,1716125439066,-500.0,0.00024999,2,"2024-05-19T13:30:39.066",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492423,1716125439076,-569.94690766,0.00024999,2,"2024-05-19T13:30:39.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492424,1716125439085,-1034.55507975,0.00024999,2,"2024-05-19T13:30:39.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492425,1716125439096,-500.0,0.00024999,2,"2024-05-19T13:30:39.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492426,1716125439106,-500.0,0.00024999,2,"2024-05-19T13:30:39.106",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492427,1716125439116,-597.70949467,0.00024999,2,"2024-05-19T13:30:39.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492428,1716125439126,-982.33,0.00024999,2,"2024-05-19T13:30:39.126",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492429,1716125439135,-500.0,0.00024999,2,"2024-05-19T13:30:39.135",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492430,1716125439144,-408.99894469,0.00024999,2,"2024-05-19T13:30:39.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492431,1716125439156,-500.0,0.00024999,2,"2024-05-19T13:30:39.156",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492432,1716125439166,-527.41074787,0.00024999,2,"2024-05-19T13:30:39.166",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492433,1716125439175,-615.97,0.00024999,2,"2024-05-19T13:30:39.175",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492434,1716125439185,-500.0,0.00024999,2,"2024-05-19T13:30:39.185",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492435,1716125439198,-649.93293539,0.00024999,2,"2024-05-19T13:30:39.198",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492436,1716125439208,-1644.32,0.00024999,2,"2024-05-19T13:30:39.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492437,1716125439217,-500.0,0.00024999,2,"2024-05-19T13:30:39.217",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492438,1716125439228,-523.51159865,0.00024999,2,"2024-05-19T13:30:39.228",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492439,1716125439238,-1782.9,0.00024999,2,"2024-05-19T13:30:39.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492440,1716125439249,-500.0,0.00024999,2,"2024-05-19T13:30:39.249",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492441,1716125439260,-500.0,0.00024999,2,"2024-05-19T13:30:39.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492442,1716125439273,-500.0,0.00024999,2,"2024-05-19T13:30:39.273",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492443,1716125439283,-700.7,0.00024999,2,"2024-05-19T13:30:39.283",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492444,1716125439293,-1923.11,0.00024999,2,"2024-05-19T13:30:39.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492445,1716125439304,-632.91787158,0.00024999,2,"2024-05-19T13:30:39.304",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492446,1716125439313,-500.0,0.00024999,2,"2024-05-19T13:30:39.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492447,1716125439324,-1095.98,0.00024999,2,"2024-05-19T13:30:39.324",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492448,1716125439333,-500.0,0.00024999,2,"2024-05-19T13:30:39.333",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492449,1716125439344,-565.98,0.00024999,2,"2024-05-19T13:30:39.344",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492450,1716125439353,-530.48916228,0.00024999,2,"2024-05-19T13:30:39.353",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492451,1716125439363,-1383.57,0.00024999,2,"2024-05-19T13:30:39.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492452,1716125439373,-500.0,0.00024999,2,"2024-05-19T13:30:39.373",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492453,1716125439383,-535.97001183,0.00024999,2,"2024-05-19T13:30:39.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492454,1716125439393,-1151.71,0.00024999,2,"2024-05-19T13:30:39.393",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492455,1716125439403,-500.0,0.00024999,2,"2024-05-19T13:30:39.403",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492456,1716125439414,-1219.6,0.00024999,2,"2024-05-19T13:30:39.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492457,1716125439424,-500.0,0.00024999,2,"2024-05-19T13:30:39.424",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492458,1716125439434,-500.0,0.00024999,2,"2024-05-19T13:30:39.434",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492459,1716125439443,-848.32,0.00024999,2,"2024-05-19T13:30:39.443",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492460,1716125439464,-500.0,0.00024999,2,"2024-05-19T13:30:39.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492461,1716125439475,-500.0,0.00024999,2,"2024-05-19T13:30:39.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492462,1716125439485,-542.11600169,0.00024999,2,"2024-05-19T13:30:39.485",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492463,1716125439496,-228.56182891,0.00024999,2,"2024-05-19T13:30:39.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492464,1716125439507,-777.11,0.00024999,2,"2024-05-19T13:30:39.507",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492465,1716125439521,-500.0,0.00024999,2,"2024-05-19T13:30:39.521",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492466,1716125439531,-500.0,0.00024999,2,"2024-05-19T13:30:39.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492467,1716125439541,-500.0,0.00024999,2,"2024-05-19T13:30:39.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492468,1716125439551,-500.0,0.00024999,2,"2024-05-19T13:30:39.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492469,1716125439561,-1055.0,0.00024999,2,"2024-05-19T13:30:39.561",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492470,1716125439571,-500.0,0.00024999,2,"2024-05-19T13:30:39.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492471,1716125439581,-340.46955283,0.00024999,2,"2024-05-19T13:30:39.581",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492472,1716125439592,-512.59,0.00024999,2,"2024-05-19T13:30:39.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492473,1716125439602,-500.0,0.00024999,2,"2024-05-19T13:30:39.602",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492474,1716125439612,-500.0,0.00024999,2,"2024-05-19T13:30:39.612",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492475,1716125439625,-500.0,0.00024999,2,"2024-05-19T13:30:39.625",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492476,1716125439635,-500.0,0.00024999,2,"2024-05-19T13:30:39.635",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492477,1716125439645,-255.5953738,0.00024999,2,"2024-05-19T13:30:39.645",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492478,1716125439655,-541.07,0.00024999,2,"2024-05-19T13:30:39.655",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492479,1716125439665,-500.0,0.00024999,2,"2024-05-19T13:30:39.665",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492480,1716125439675,-828.51,0.00024999,2,"2024-05-19T13:30:39.675",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492481,1716125439688,-500.0,0.00024999,2,"2024-05-19T13:30:39.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492482,1716125439698,-500.0,0.00024999,2,"2024-05-19T13:30:39.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492483,1716125439709,-989.78,0.00024999,2,"2024-05-19T13:30:39.709",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492484,1716125439719,-614.50711949,0.00024999,2,"2024-05-19T13:30:39.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492485,1716125439729,-500.0,0.00024999,2,"2024-05-19T13:30:39.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492486,1716125439741,-428.03808172,0.00024999,2,"2024-05-19T13:30:39.741",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492487,1716125439751,-500.0,0.00024999,2,"2024-05-19T13:30:39.751",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492488,1716125439764,-500.0,0.00024999,2,"2024-05-19T13:30:39.764",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492489,1716125439775,-500.0,0.00024999,2,"2024-05-19T13:30:39.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492490,1716125439785,-500.0,0.00024999,2,"2024-05-19T13:30:39.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492491,1716125439796,-506.69696561,0.00024999,2,"2024-05-19T13:30:39.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492492,1716125439807,-1162.85,0.00024999,2,"2024-05-19T13:30:39.807",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492493,1716125439817,-500.0,0.00024999,2,"2024-05-19T13:30:39.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492494,1716125439828,-500.0,0.00024999,2,"2024-05-19T13:30:39.828",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492495,1716125439838,-540.7,0.00024999,2,"2024-05-19T13:30:39.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492496,1716125439848,-500.0,0.00024999,2,"2024-05-19T13:30:39.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492497,1716125439859,-500.0,0.00024999,2,"2024-05-19T13:30:39.859",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492498,1716125439870,-3682.75,0.00024999,2,"2024-05-19T13:30:39.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492499,1716125439881,-500.0,0.00024999,2,"2024-05-19T13:30:39.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492500,1716125439892,-500.0,0.00024999,2,"2024-05-19T13:30:39.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492503,1716125440128,-500.0,0.00024999,2,"2024-05-19T13:30:40.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492504,1716125440140,-1892.05,0.00024999,2,"2024-05-19T13:30:40.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492505,1716125440154,-503.92772086,0.00024999,2,"2024-05-19T13:30:40.154",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492506,1716125440164,-500.0,0.00024999,2,"2024-05-19T13:30:40.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492507,1716125440173,-500.0,0.00024999,2,"2024-05-19T13:30:40.173",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492508,1716125440184,-1015.08,0.00024999,2,"2024-05-19T13:30:40.184",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492509,1716125440195,-878.61,0.00024999,2,"2024-05-19T13:30:40.195",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492510,1716125440205,-276.94123529,0.00024999,2,"2024-05-19T13:30:40.205",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492511,1716125440215,-500.0,0.00024999,2,"2024-05-19T13:30:40.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492512,1716125440225,-500.0,0.00024999,2,"2024-05-19T13:30:40.225",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492513,1716125440238,-500.0,0.00024999,2,"2024-05-19T13:30:40.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492514,1716125440248,-460.32,0.00024999,2,"2024-05-19T13:30:40.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492515,1716125440258,-500.0,0.00024999,2,"2024-05-19T13:30:40.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492516,1716125440271,-871.12,0.00024999,2,"2024-05-19T13:30:40.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492517,1716125440281,-500.0,0.00024999,2,"2024-05-19T13:30:40.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492518,1716125440290,-500.0,0.00024999,2,"2024-05-19T13:30:40.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492519,1716125440300,-500.0,0.00024999,2,"2024-05-19T13:30:40.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492520,1716125440310,-500.0,0.00024999,2,"2024-05-19T13:30:40.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492521,1716125440320,-500.0,0.00024999,2,"2024-05-19T13:30:40.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492522,1716125440330,-500.0,0.00024999,2,"2024-05-19T13:30:40.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492523,1716125440341,-1467.74,0.00024999,2,"2024-05-19T13:30:40.341",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492524,1716125440351,-500.0,0.00024999,2,"2024-05-19T13:30:40.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492525,1716125440360,-1893.57,0.00024999,2,"2024-05-19T13:30:40.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492526,1716125440370,-500.0,0.00024999,2,"2024-05-19T13:30:40.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492527,1716125440380,-436.35,0.00024999,2,"2024-05-19T13:30:40.380",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492528,1716125440390,-533.14,0.00024999,2,"2024-05-19T13:30:40.390",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492529,1716125440400,-500.0,0.00024999,2,"2024-05-19T13:30:40.400",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492530,1716125440410,-500.0,0.00024999,2,"2024-05-19T13:30:40.410",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492531,1716125440419,-500.0,0.00024999,2,"2024-05-19T13:30:40.419",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492532,1716125440429,-500.0,0.00024999,2,"2024-05-19T13:30:40.429",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492533,1716125440439,-656.36,0.00024999,2,"2024-05-19T13:30:40.439",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492534,1716125440448,-615.22,0.00024999,2,"2024-05-19T13:30:40.448",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492535,1716125440458,-500.0,0.00024999,2,"2024-05-19T13:30:40.458",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492536,1716125440467,-810.74,0.00024999,2,"2024-05-19T13:30:40.467",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492537,1716125440477,-290.54,0.00024999,2,"2024-05-19T13:30:40.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492538,1716125440486,-508.06286393,0.00024999,2,"2024-05-19T13:30:40.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492539,1716125440496,-500.0,0.00024999,2,"2024-05-19T13:30:40.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492540,1716125440506,-305.92674948,0.00024999,2,"2024-05-19T13:30:40.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492541,1716125440518,-500.0,0.00024999,2,"2024-05-19T13:30:40.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492542,1716125440526,-997.13,0.00024999,2,"2024-05-19T13:30:40.526",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492543,1716125440535,-674.79,0.00024999,2,"2024-05-19T13:30:40.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492544,1716125440545,-837.85,0.00024999,2,"2024-05-19T13:30:40.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492545,1716125440554,-2150.8,0.00024999,2,"2024-05-19T13:30:40.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492546,1716125440563,-500.0,0.00024999,2,"2024-05-19T13:30:40.563",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492547,1716125440573,-513.66557848,0.00024999,2,"2024-05-19T13:30:40.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492548,1716125440583,-500.0,0.00024999,2,"2024-05-19T13:30:40.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492549,1716125440592,-500.0,0.00024999,2,"2024-05-19T13:30:40.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492550,1716125440602,-827.03,0.00024999,2,"2024-05-19T13:30:40.602",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492551,1716125440612,-500.0,0.00024999,2,"2024-05-19T13:30:40.612",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492552,1716125440622,-500.0,0.00024999,2,"2024-05-19T13:30:40.622",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492553,1716125440631,-2747.6,0.00024999,2,"2024-05-19T13:30:40.631",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492554,1716125440641,-500.0,0.00024999,2,"2024-05-19T13:30:40.641",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492555,1716125440652,-500.0,0.00024999,2,"2024-05-19T13:30:40.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492556,1716125440662,-1069.79,0.00024999,2,"2024-05-19T13:30:40.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492557,1716125440671,-500.0,0.00024999,2,"2024-05-19T13:30:40.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492558,1716125440682,-500.0,0.00024999,2,"2024-05-19T13:30:40.682",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492559,1716125440692,-4457.98,0.00024999,2,"2024-05-19T13:30:40.692",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492560,1716125440701,-500.0,0.00024999,2,"2024-05-19T13:30:40.701",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492561,1716125440711,-500.0,0.00024999,2,"2024-05-19T13:30:40.711",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492562,1716125440720,-500.0,0.00024999,2,"2024-05-19T13:30:40.720",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492563,1716125440730,-500.0,0.00024999,2,"2024-05-19T13:30:40.730",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492564,1716125440739,-500.0,0.00024999,2,"2024-05-19T13:30:40.739",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492565,1716125440749,-925.95,0.00024999,2,"2024-05-19T13:30:40.749",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492566,1716125440759,-500.0,0.00024999,2,"2024-05-19T13:30:40.759",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492567,1716125440770,-500.0,0.00024999,2,"2024-05-19T13:30:40.770",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492568,1716125440780,-500.0,0.00024999,2,"2024-05-19T13:30:40.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492569,1716125440789,-896.89,0.00024999,2,"2024-05-19T13:30:40.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492570,1716125440799,-500.0,0.00024999,2,"2024-05-19T13:30:40.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492571,1716125440809,-500.0,0.00024999,2,"2024-05-19T13:30:40.809",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492572,1716125440818,-500.0,0.00024999,2,"2024-05-19T13:30:40.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492573,1716125440828,-500.0,0.00024999,2,"2024-05-19T13:30:40.828",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492574,1716125440838,-997.04,0.00024999,2,"2024-05-19T13:30:40.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492575,1716125440847,-509.35,0.00024999,2,"2024-05-19T13:30:40.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492576,1716125440857,-6546.3,0.00024999,2,"2024-05-19T13:30:40.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492577,1716125440867,-500.0,0.00024999,2,"2024-05-19T13:30:40.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492578,1716125440876,-500.0,0.00024999,2,"2024-05-19T13:30:40.876",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492579,1716125440885,-744.57,0.00024999,2,"2024-05-19T13:30:40.885",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492580,1716125440894,-500.0,0.00024999,2,"2024-05-19T13:30:40.894",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492581,1716125440904,-1036.81,0.00024999,2,"2024-05-19T13:30:40.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492582,1716125440913,-500.0,0.00024999,2,"2024-05-19T13:30:40.913",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492583,1716125440923,-500.0,0.00024999,2,"2024-05-19T13:30:40.923",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492584,1716125440932,-500.0,0.00024999,2,"2024-05-19T13:30:40.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492585,1716125440941,-500.0,0.00024999,2,"2024-05-19T13:30:40.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492586,1716125440951,-500.0,0.00024999,2,"2024-05-19T13:30:40.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492587,1716125440960,-500.0,0.00024999,2,"2024-05-19T13:30:40.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492588,1716125440970,-2745.43,0.00024999,2,"2024-05-19T13:30:40.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492589,1716125440979,-500.0,0.00024999,2,"2024-05-19T13:30:40.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492590,1716125440988,-465.35,0.00024999,2,"2024-05-19T13:30:40.988",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492591,1716125440997,-521.3,0.00024999,2,"2024-05-19T13:30:40.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492592,1716125441006,-500.0,0.00024999,2,"2024-05-19T13:30:41.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492593,1716125441017,-1015.07,0.00024999,2,"2024-05-19T13:30:41.017",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492594,1716125441026,-155989.30486264,0.00025,2,"2024-05-19T13:30:41.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492595,1716125441349,-5360.194904,0.00025,2,"2024-05-19T13:30:41.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492596,1716125441361,-882.33461522,0.00025,2,"2024-05-19T13:30:41.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492597,1716125441372,-580.73799424,0.00025,2,"2024-05-19T13:30:41.372",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492598,1716125441383,-4667.82184375,0.00025,2,"2024-05-19T13:30:41.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492599,1716125441398,-16790.000005,0.00025,2,"2024-05-19T13:30:41.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492600,1716125441419,-16982.66283877,0.00025,2,"2024-05-19T13:30:41.419",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492601,1716125441430,-399.20391486,0.00025,2,"2024-05-19T13:30:41.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492602,1716125441441,-1275.28,0.00025,2,"2024-05-19T13:30:41.441",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492603,1716125441857,-205.41424698,0.0002499,2,"2024-05-19T13:30:41.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492604,1716125441866,-500.0,0.00024999,2,"2024-05-19T13:30:41.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492605,1716125441875,-36909.14999815,0.00025,13,"2024-05-19T13:30:41.875",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492606,1716125441891,-12544.64526687,0.00025,13,"2024-05-19T13:30:41.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492607,1716125441903,-927.58685553,0.00025,13,"2024-05-19T13:30:41.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492608,1716125441933,-703.58969912,0.00025,13,"2024-05-19T13:30:41.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492609,1716125441944,-1466.88746637,0.00025,13,"2024-05-19T13:30:41.944",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492610,1716125441956,-280.56548265,0.00025,13,"2024-05-19T13:30:41.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492611,1716125441967,-1668.82909294,0.00025,13,"2024-05-19T13:30:41.967",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492612,1716125441983,-34865.74,0.00025,13,"2024-05-19T13:30:41.983",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492613,1716125442151,-3373.60411151,0.00025,13,"2024-05-19T13:30:42.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492614,1716125442163,-10030.75000833,0.00025,13,"2024-05-19T13:30:42.163",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492615,1716125442174,-4364.5127787,0.00025,13,"2024-05-19T13:30:42.174",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492616,1716125442185,-406.52440174,0.00025,13,"2024-05-19T13:30:42.185",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492617,1716125442198,-253.44497898,0.00025,13,"2024-05-19T13:30:42.198",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492618,1716125442209,-345.91147168,0.00025,13,"2024-05-19T13:30:42.209",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492619,1716125442220,-1087.29,0.00025,13,"2024-05-19T13:30:42.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492620,1716125442233,-6633.4271,0.00025,13,"2024-05-19T13:30:42.233",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492621,1716125442246,-281.186742,0.00025,13,"2024-05-19T13:30:42.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492622,1716125442266,-17809.42649941,0.00025,13,"2024-05-19T13:30:42.266",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492623,1716125442277,-39224.19838232,0.00025,13,"2024-05-19T13:30:42.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492624,1716125442292,-799.464547,0.00025,13,"2024-05-19T13:30:42.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492625,1716125442303,-4615.48261927,0.00025,13,"2024-05-19T13:30:42.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492626,1716125442315,-17707.63686287,0.00025,13,"2024-05-19T13:30:42.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492627,1716125442327,-1841.28543829,0.00025,13,"2024-05-19T13:30:42.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492628,1716125442338,-1780.90789548,0.00025,13,"2024-05-19T13:30:42.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492629,1716125442364,-5647.50256487,0.00025,13,"2024-05-19T13:30:42.364",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492630,1716125442375,-705.1796469,0.00025,13,"2024-05-19T13:30:42.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492631,1716125442387,-2042.5592996,0.00025,13,"2024-05-19T13:30:42.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492632,1716125442398,-4684.17665343,0.00025,13,"2024-05-19T13:30:42.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492647,1716125443667,-500.0,0.00024999,2,"2024-05-19T13:30:43.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492648,1716125443676,-41.5,0.00025,13,"2024-05-19T13:30:43.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492649,1716125443688,-6387.42716214,0.00025,13,"2024-05-19T13:30:43.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492650,1716125443699,-1473.36299427,0.00025,13,"2024-05-19T13:30:43.699",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492651,1716125443715,-500.0,0.00024998,2,"2024-05-19T13:30:43.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492652,1716125443724,-1461.70242835,0.00025,13,"2024-05-19T13:30:43.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492653,1716125443845,-310270.20266387,0.00025,13,"2024-05-19T13:30:43.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492654,1716125443855,-282235.45902152,0.00025,2,"2024-05-19T13:30:43.855",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492655,1716125443864,-155.776781,0.00025,7,"2024-05-19T13:30:43.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492656,1716125443874,-151.0,0.00025,7,"2024-05-19T13:30:43.874",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492657,1716125443884,-151.0,0.00025,7,"2024-05-19T13:30:43.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492658,1716125443893,-151.0,0.00025,7,"2024-05-19T13:30:43.893",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492659,1716125443903,-151.0,0.00025,7,"2024-05-19T13:30:43.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492660,1716125443912,-151.0,0.00025,7,"2024-05-19T13:30:43.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492661,1716125443922,-151.0,0.00025,7,"2024-05-19T13:30:43.922",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492662,1716125443931,-151.0,0.00025,7,"2024-05-19T13:30:43.931",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492663,1716125443940,-151.0,0.00025,7,"2024-05-19T13:30:43.940",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492664,1716125443949,-151.0,0.00025,7,"2024-05-19T13:30:43.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492665,1716125443959,-151.0,0.00025,7,"2024-05-19T13:30:43.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492666,1716125443968,-151.0,0.00025,7,"2024-05-19T13:30:43.968",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492667,1716125443978,-151.0,0.00025,7,"2024-05-19T13:30:43.978",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492668,1716125443987,-979.78265876,0.00025,7,"2024-05-19T13:30:43.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492669,1716125443996,-151.0,0.00025,7,"2024-05-19T13:30:43.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492670,1716125444006,-160.277292,0.00025,7,"2024-05-19T13:30:44.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492671,1716125444016,-160.277292,0.00025,7,"2024-05-19T13:30:44.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492672,1716125444027,-152.535288,0.00025,7,"2024-05-19T13:30:44.027",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492673,1716125444036,-151.0,0.00025,7,"2024-05-19T13:30:44.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492674,1716125444046,-151.0,0.00025,7,"2024-05-19T13:30:44.046",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492676,1716125444055,-151.0,0.00025,7,"2024-05-19T13:30:44.055",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492678,1716125444064,-24646.96498353,0.00025,7,"2024-05-19T13:30:44.064",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492679,1716125444074,-151.0,0.00025,7,"2024-05-19T13:30:44.074",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492680,1716125444083,-151.0,0.00025,7,"2024-05-19T13:30:44.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492681,1716125444093,-151.0,0.00025,7,"2024-05-19T13:30:44.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492682,1716125444102,-206.14818,0.00025,7,"2024-05-19T13:30:44.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492683,1716125444112,-151.0,0.00025,7,"2024-05-19T13:30:44.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492684,1716125444121,-151.0,0.00025,7,"2024-05-19T13:30:44.121",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492685,1716125444130,-39664.5267496,0.00025,2,"2024-05-19T13:30:44.130",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492686,1716125444140,-206.14818,0.00025,7,"2024-05-19T13:30:44.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492687,1716125444153,-151.0,0.00025,7,"2024-05-19T13:30:44.153",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492688,1716125444162,-506.363244,0.00025,7,"2024-05-19T13:30:44.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492689,1716125444171,-24008.46879647,0.00025137,2,"2024-05-19T13:30:44.171",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492690,1716125444180,-657.56,0.00025272,2,"2024-05-19T13:30:44.180",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492691,1716125444190,-506.18,0.00025272,2,"2024-05-19T13:30:44.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492692,1716125444201,-500.0,0.00025272,2,"2024-05-19T13:30:44.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492693,1716125444211,-500.0,0.00025272,2,"2024-05-19T13:30:44.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492694,1716125444220,-500.0,0.00025272,2,"2024-05-19T13:30:44.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492695,1716125444230,-500.0,0.00025272,2,"2024-05-19T13:30:44.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492696,1716125444241,-879.12,0.00025272,2,"2024-05-19T13:30:44.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492697,1716125444250,-671.24,0.00025272,2,"2024-05-19T13:30:44.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492698,1716125444260,-500.0,0.00025272,2,"2024-05-19T13:30:44.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492699,1716125444269,-609.43,0.00025272,2,"2024-05-19T13:30:44.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492700,1716125444279,-500.0,0.00025272,2,"2024-05-19T13:30:44.279",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492701,1716125444288,-2500.45,0.00025272,2,"2024-05-19T13:30:44.288",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492702,1716125444298,-500.0,0.00025272,2,"2024-05-19T13:30:44.298",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492703,1716125444308,-500.0,0.00025272,2,"2024-05-19T13:30:44.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492704,1716125444317,-843.99,0.00025272,2,"2024-05-19T13:30:44.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492705,1716125444327,-500.0,0.00025272,2,"2024-05-19T13:30:44.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492706,1716125444337,-500.0,0.00025272,2,"2024-05-19T13:30:44.337",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492707,1716125444347,-500.0,0.00025272,2,"2024-05-19T13:30:44.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492708,1716125444356,-568.61,0.00025272,2,"2024-05-19T13:30:44.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492709,1716125444366,-817.19,0.00025272,2,"2024-05-19T13:30:44.366",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492710,1716125444375,-500.0,0.00025272,2,"2024-05-19T13:30:44.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492711,1716125444385,-854.39,0.00025272,2,"2024-05-19T13:30:44.385",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492712,1716125444394,-666.0,0.00025272,2,"2024-05-19T13:30:44.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492713,1716125444404,-500.0,0.00025272,2,"2024-05-19T13:30:44.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492714,1716125444414,-406.0447685,0.00025272,2,"2024-05-19T13:30:44.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492715,1716125444424,-500.0,0.00025272,2,"2024-05-19T13:30:44.424",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492716,1716125444434,-501.70660413,0.00025272,2,"2024-05-19T13:30:44.434",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492717,1716125444444,-637.12,0.00025272,2,"2024-05-19T13:30:44.444",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492718,1716125444454,-857.61,0.00025272,2,"2024-05-19T13:30:44.454",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492719,1716125444464,-500.0,0.00025272,2,"2024-05-19T13:30:44.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492720,1716125444474,-500.0,0.00025272,2,"2024-05-19T13:30:44.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492721,1716125444484,-500.0,0.00025272,2,"2024-05-19T13:30:44.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492722,1716125444494,-518.83,0.00025272,2,"2024-05-19T13:30:44.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492723,1716125444503,-500.0,0.00025272,2,"2024-05-19T13:30:44.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492724,1716125444512,-726.23,0.00025272,2,"2024-05-19T13:30:44.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492725,1716125444522,-762.51,0.00025272,2,"2024-05-19T13:30:44.522",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492726,1716125444532,-500.0,0.00025272,2,"2024-05-19T13:30:44.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492727,1716125444541,-1281.27,0.00025272,2,"2024-05-19T13:30:44.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492728,1716125444551,-1187.11,0.00025272,2,"2024-05-19T13:30:44.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492729,1716125444560,-820.48,0.00025272,2,"2024-05-19T13:30:44.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492730,1716125444571,-500.0,0.00025272,2,"2024-05-19T13:30:44.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492731,1716125444581,-1052.6,0.00025272,2,"2024-05-19T13:30:44.581",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492732,1716125444590,-763.43,0.00025272,2,"2024-05-19T13:30:44.590",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492733,1716125444600,-1150.72,0.00025272,2,"2024-05-19T13:30:44.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492734,1716125444611,-500.0,0.00025272,2,"2024-05-19T13:30:44.611",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492735,1716125444621,-3667.38,0.00025272,2,"2024-05-19T13:30:44.621",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492736,1716125444631,-1211.58,0.00025272,2,"2024-05-19T13:30:44.631",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492737,1716125444642,-986.86,0.00025272,2,"2024-05-19T13:30:44.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492738,1716125444653,-500.0,0.00025272,2,"2024-05-19T13:30:44.653",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492739,1716125444663,-500.0,0.00025272,2,"2024-05-19T13:30:44.663",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492740,1716125444673,-740.89,0.00025272,2,"2024-05-19T13:30:44.673",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492741,1716125444683,-533.27,0.00025272,2,"2024-05-19T13:30:44.683",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492742,1716125444693,-500.0,0.00025272,2,"2024-05-19T13:30:44.693",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492743,1716125444703,-500.0,0.00025272,2,"2024-05-19T13:30:44.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492744,1716125444713,-151.0,0.00025272,7,"2024-05-19T13:30:44.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492745,1716125444724,-246.818968,0.00025272,7,"2024-05-19T13:30:44.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492746,1716125444734,-975.8,0.00025272,2,"2024-05-19T13:30:44.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492747,1716125444743,-1384.87,0.00025272,2,"2024-05-19T13:30:44.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492748,1716125444754,-500.0,0.00025272,2,"2024-05-19T13:30:44.754",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492749,1716125444764,-206.14818,0.00025272,7,"2024-05-19T13:30:44.764",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492750,1716125444777,-1006.42,0.00025272,2,"2024-05-19T13:30:44.777",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492751,1716125444787,-151.0,0.00025272,7,"2024-05-19T13:30:44.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492752,1716125444797,-151.0,0.00025272,7,"2024-05-19T13:30:44.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492753,1716125444807,-206.14818,0.00025272,7,"2024-05-19T13:30:44.807",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492754,1716125444817,-151.0,0.00025272,7,"2024-05-19T13:30:44.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492755,1716125444827,-500.0,0.00025272,2,"2024-05-19T13:30:44.827",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492756,1716125444837,-2304.66,0.00025272,2,"2024-05-19T13:30:44.837",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492757,1716125444847,-2722.15,0.00025272,2,"2024-05-19T13:30:44.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492758,1716125444858,-3116.58,0.00025272,2,"2024-05-19T13:30:44.858",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492759,1716125444868,-500.0,0.00025272,2,"2024-05-19T13:30:44.868",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492760,1716125444879,-500.0,0.00025272,2,"2024-05-19T13:30:44.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492761,1716125444889,-500.0,0.00025272,2,"2024-05-19T13:30:44.889",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492762,1716125444898,-942.59,0.00025272,2,"2024-05-19T13:30:44.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492763,1716125444910,-500.0,0.00025272,2,"2024-05-19T13:30:44.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492764,1716125444921,-500.0,0.00025272,2,"2024-05-19T13:30:44.921",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492765,1716125444931,-500.0,0.00025272,2,"2024-05-19T13:30:44.931",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492766,1716125444941,-15816.75,0.00025272,2,"2024-05-19T13:30:44.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492767,1716125444951,-500.0,0.00025272,2,"2024-05-19T13:30:44.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492768,1716125444960,-344.24093195,0.00025272,2,"2024-05-19T13:30:44.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492769,1716125444970,-849.34,0.00025272,2,"2024-05-19T13:30:44.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492770,1716125444979,-500.0,0.00025272,2,"2024-05-19T13:30:44.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492771,1716125444989,-500.0,0.00025272,2,"2024-05-19T13:30:44.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492772,1716125444999,-241.83964895,0.00025272,2,"2024-05-19T13:30:44.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492773,1716125445010,-326.21,0.00025272,2,"2024-05-19T13:30:45.010",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492774,1716125445020,-500.0,0.00025272,2,"2024-05-19T13:30:45.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492775,1716125445029,-500.0,0.00025272,2,"2024-05-19T13:30:45.029",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492776,1716125445039,-500.0,0.00025272,2,"2024-05-19T13:30:45.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492777,1716125445050,-500.0,0.00025272,2,"2024-05-19T13:30:45.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492778,1716125445059,-500.0,0.00025272,2,"2024-05-19T13:30:45.059",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492779,1716125445069,-1608.23,0.00025272,2,"2024-05-19T13:30:45.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492780,1716125445079,-500.0,0.00025272,2,"2024-05-19T13:30:45.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492781,1716125445088,-500.0,0.00025272,2,"2024-05-19T13:30:45.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492782,1716125445098,-500.0,0.00025272,2,"2024-05-19T13:30:45.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492783,1716125445107,-9478.72,0.00025272,2,"2024-05-19T13:30:45.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492784,1716125445116,-500.0,0.00025272,2,"2024-05-19T13:30:45.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492785,1716125445126,-506.363244,0.00025272,7,"2024-05-19T13:30:45.126",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492786,1716125445136,-500.0,0.00025273,2,"2024-05-19T13:30:45.136",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492787,1716125445145,-500.0,0.00025273,2,"2024-05-19T13:30:45.145",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492788,1716125445155,-500.0,0.00025273,2,"2024-05-19T13:30:45.155",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492789,1716125445169,-297.20474774,0.00025273,2,"2024-05-19T13:30:45.169",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492790,1716125445179,-500.0,0.00025273,2,"2024-05-19T13:30:45.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492791,1716125445188,-500.0,0.00025273,2,"2024-05-19T13:30:45.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492792,1716125445199,-500.0,0.00025273,2,"2024-05-19T13:30:45.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492793,1716125445208,-500.0,0.00025273,2,"2024-05-19T13:30:45.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492794,1716125445218,-500.0,0.00025273,2,"2024-05-19T13:30:45.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492795,1716125445228,-514.08,0.00025273,2,"2024-05-19T13:30:45.228",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492796,1716125445240,-195.25343238,0.00025273,2,"2024-05-19T13:30:45.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492797,1716125445251,-500.0,0.00025273,2,"2024-05-19T13:30:45.251",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492798,1716125445260,-500.0,0.00025273,2,"2024-05-19T13:30:45.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492799,1716125445271,-500.0,0.00025273,2,"2024-05-19T13:30:45.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492800,1716125445280,-433.40494853,0.00025273,2,"2024-05-19T13:30:45.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492801,1716125445289,-500.0,0.00025273,2,"2024-05-19T13:30:45.289",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492802,1716125445298,-500.0,0.00025273,2,"2024-05-19T13:30:45.298",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492803,1716125445308,-509.50982843,0.00025273,2,"2024-05-19T13:30:45.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492804,1716125445317,-500.0,0.00025273,2,"2024-05-19T13:30:45.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492805,1716125445328,-500.0,0.00025273,2,"2024-05-19T13:30:45.328",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492806,1716125445338,-500.0,0.00025273,7,"2024-05-19T13:30:45.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492807,1716125445347,-235.52851592,0.00025273,2,"2024-05-19T13:30:45.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492808,1716125445357,-500.0,0.00025273,2,"2024-05-19T13:30:45.357",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492809,1716125445366,-500.0,0.00025273,2,"2024-05-19T13:30:45.366",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492810,1716125445375,-500.0,0.00025273,2,"2024-05-19T13:30:45.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492811,1716125445385,-558.66,0.00025273,2,"2024-05-19T13:30:45.385",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492812,1716125445395,-500.0,0.00025273,2,"2024-05-19T13:30:45.395",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492813,1716125445405,-500.0,0.00025273,2,"2024-05-19T13:30:45.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492814,1716125445414,-500.0,0.00025273,2,"2024-05-19T13:30:45.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492815,1716125445425,-500.0,0.00025273,2,"2024-05-19T13:30:45.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492816,1716125445435,-500.0,0.00025273,2,"2024-05-19T13:30:45.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492817,1716125445444,-205.42229991,0.00025273,2,"2024-05-19T13:30:45.444",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492818,1716125445453,-500.0,0.00025273,2,"2024-05-19T13:30:45.453",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492819,1716125445463,-263.48,0.00025273,2,"2024-05-19T13:30:45.463",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492820,1716125445473,-512.88177987,0.00025273,2,"2024-05-19T13:30:45.473",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492821,1716125445482,-500.0,0.00025273,2,"2024-05-19T13:30:45.482",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492822,1716125445493,-500.0,0.00025273,2,"2024-05-19T13:30:45.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492823,1716125445503,-500.0,0.00025273,2,"2024-05-19T13:30:45.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492824,1716125445512,-328.83,0.00025273,2,"2024-05-19T13:30:45.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492825,1716125445523,-606.15,0.00025273,2,"2024-05-19T13:30:45.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492826,1716125445532,-500.0,0.00025273,2,"2024-05-19T13:30:45.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492827,1716125445542,-500.0,0.00025273,2,"2024-05-19T13:30:45.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492828,1716125445551,-500.0,0.00025273,2,"2024-05-19T13:30:45.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492829,1716125445561,-500.0,0.00025273,2,"2024-05-19T13:30:45.561",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492830,1716125445571,-523.17658422,0.00025273,2,"2024-05-19T13:30:45.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492831,1716125445580,-200.95488758,0.00025273,2,"2024-05-19T13:30:45.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492832,1716125445590,-500.0,0.00025273,2,"2024-05-19T13:30:45.590",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492833,1716125445600,-500.0,0.00025273,2,"2024-05-19T13:30:45.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492834,1716125445610,-500.0,0.00025273,2,"2024-05-19T13:30:45.610",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492835,1716125445619,-500.0,0.00025273,2,"2024-05-19T13:30:45.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492836,1716125445629,-500.0,0.00025273,2,"2024-05-19T13:30:45.629",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492837,1716125445638,-500.0,0.00025273,2,"2024-05-19T13:30:45.638",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492838,1716125445647,-500.0,0.00025273,2,"2024-05-19T13:30:45.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492839,1716125445657,-500.0,0.00025273,2,"2024-05-19T13:30:45.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492840,1716125445667,-500.0,0.00025273,2,"2024-05-19T13:30:45.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492841,1716125445676,-500.0,0.00025273,2,"2024-05-19T13:30:45.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492842,1716125445686,-500.0,0.00025273,2,"2024-05-19T13:30:45.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492843,1716125445695,-193.46,0.00025273,2,"2024-05-19T13:30:45.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492844,1716125445705,-500.0,0.00025273,2,"2024-05-19T13:30:45.705",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492845,1716125445714,-593.6482809,0.00025273,2,"2024-05-19T13:30:45.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492846,1716125445724,-500.0,0.00025273,2,"2024-05-19T13:30:45.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492847,1716125445733,-500.0,0.00025273,2,"2024-05-19T13:30:45.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492848,1716125445743,-500.0,0.00025273,2,"2024-05-19T13:30:45.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492849,1716125445752,-500.0,0.00025273,2,"2024-05-19T13:30:45.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492850,1716125445762,-500.0,0.00025273,2,"2024-05-19T13:30:45.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492851,1716125445772,-564.40343605,0.00025273,2,"2024-05-19T13:30:45.772",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492852,1716125445782,-500.0,0.00025273,2,"2024-05-19T13:30:45.782",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492853,1716125445792,-500.0,0.00025273,2,"2024-05-19T13:30:45.792",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492854,1716125445801,-500.0,0.00025273,2,"2024-05-19T13:30:45.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492855,1716125445810,-500.0,0.00025273,2,"2024-05-19T13:30:45.810",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492856,1716125445820,-500.0,0.00025273,2,"2024-05-19T13:30:45.820",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492857,1716125445836,-521.74330597,0.00025273,2,"2024-05-19T13:30:45.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492858,1716125445850,-500.0,0.00025273,2,"2024-05-19T13:30:45.850",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492859,1716125445860,-500.0,0.00025273,2,"2024-05-19T13:30:45.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492860,1716125445871,-500.0,0.00025273,2,"2024-05-19T13:30:45.871",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492861,1716125445880,-500.0,0.00025273,2,"2024-05-19T13:30:45.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492862,1716125445890,-373.44,0.00025273,2,"2024-05-19T13:30:45.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492863,1716125445900,-500.0,0.00025273,2,"2024-05-19T13:30:45.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492864,1716125445910,-500.0,0.00025273,2,"2024-05-19T13:30:45.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492865,1716125445920,-500.0,0.00025273,2,"2024-05-19T13:30:45.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492866,1716125445930,-500.0,0.00025273,2,"2024-05-19T13:30:45.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492867,1716125445939,-257.2,0.00025273,2,"2024-05-19T13:30:45.939",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492868,1716125445949,-592.2,0.00025273,2,"2024-05-19T13:30:45.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492869,1716125445958,-594.25350156,0.00025273,2,"2024-05-19T13:30:45.958",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492870,1716125445968,-500.0,0.00025273,2,"2024-05-19T13:30:45.968",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492871,1716125445978,-500.0,0.00025273,2,"2024-05-19T13:30:45.978",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492872,1716125445987,-500.0,0.00025273,2,"2024-05-19T13:30:45.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492873,1716125445997,-500.0,0.00025273,2,"2024-05-19T13:30:45.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492874,1716125446006,-540.1891851,0.00025273,2,"2024-05-19T13:30:46.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492875,1716125446015,-500.0,0.00025273,2,"2024-05-19T13:30:46.015",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492876,1716125446027,-500.0,0.00025273,2,"2024-05-19T13:30:46.027",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492877,1716125446036,-500.0,0.00025273,2,"2024-05-19T13:30:46.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492878,1716125446046,-329.26,0.00025273,2,"2024-05-19T13:30:46.046",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492879,1716125446055,-500.0,0.00025273,2,"2024-05-19T13:30:46.055",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492880,1716125446065,-815.2,0.00025273,2,"2024-05-19T13:30:46.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492881,1716125446074,-312.28,0.00025273,2,"2024-05-19T13:30:46.074",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492882,1716125446084,-615.48,0.00025273,2,"2024-05-19T13:30:46.084",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492883,1716125446094,-500.0,0.00025273,2,"2024-05-19T13:30:46.094",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492884,1716125446103,-500.0,0.00025273,2,"2024-05-19T13:30:46.103",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492885,1716125446113,-500.0,0.00025273,2,"2024-05-19T13:30:46.113",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492886,1716125446123,-500.0,0.00025273,2,"2024-05-19T13:30:46.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492887,1716125446132,-500.0,0.00025273,2,"2024-05-19T13:30:46.132",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492888,1716125446142,-500.0,0.00025273,2,"2024-05-19T13:30:46.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492889,1716125446153,-500.0,0.00025273,2,"2024-05-19T13:30:46.153",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492890,1716125446163,-500.0,0.00025273,2,"2024-05-19T13:30:46.163",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492891,1716125446174,-500.0,0.00025273,2,"2024-05-19T13:30:46.174",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492892,1716125446183,-359.66,0.00025273,2,"2024-05-19T13:30:46.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492893,1716125446194,-181.95,0.00025273,2,"2024-05-19T13:30:46.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492894,1716125446204,-500.0,0.00025273,2,"2024-05-19T13:30:46.204",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492895,1716125446214,-500.0,0.00025273,2,"2024-05-19T13:30:46.214",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492896,1716125446223,-500.0,0.00025273,2,"2024-05-19T13:30:46.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492897,1716125446232,-275.97180141,0.00025273,2,"2024-05-19T13:30:46.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492898,1716125446244,-532.80174712,0.00025273,2,"2024-05-19T13:30:46.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492899,1716125446254,-500.0,0.00025273,2,"2024-05-19T13:30:46.254",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492900,1716125446263,-500.0,0.00025273,2,"2024-05-19T13:30:46.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492901,1716125446274,-500.0,0.00025273,2,"2024-05-19T13:30:46.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492902,1716125446284,-500.0,0.00025273,2,"2024-05-19T13:30:46.284",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492904,1716125446294,-500.0,0.00025273,2,"2024-05-19T13:30:46.294",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492906,1716125446303,-479.14941444,0.00025273,2,"2024-05-19T13:30:46.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492908,1716125446313,-500.0,0.00025273,2,"2024-05-19T13:30:46.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492910,1716125446322,-725.95,0.00025273,2,"2024-05-19T13:30:46.322",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492912,1716125446332,-635.20079918,0.00025273,2,"2024-05-19T13:30:46.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492914,1716125446342,-500.0,0.00025273,2,"2024-05-19T13:30:46.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492916,1716125446351,-500.0,0.00025273,2,"2024-05-19T13:30:46.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492918,1716125446360,-500.0,0.00025273,2,"2024-05-19T13:30:46.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492920,1716125446370,-246.7,0.00025273,2,"2024-05-19T13:30:46.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492922,1716125446379,-500.0,0.00025273,2,"2024-05-19T13:30:46.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492923,1716125446389,-491.74503332,0.00025273,2,"2024-05-19T13:30:46.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492924,1716125446399,-500.0,0.00025273,2,"2024-05-19T13:30:46.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492925,1716125446408,-197.25158907,0.00025273,2,"2024-05-19T13:30:46.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492926,1716125446418,-551.19612478,0.00025273,2,"2024-05-19T13:30:46.418",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492927,1716125446427,-500.0,0.00025273,2,"2024-05-19T13:30:46.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492928,1716125446436,-500.0,0.00025273,2,"2024-05-19T13:30:46.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492929,1716125446446,-500.0,0.00025273,2,"2024-05-19T13:30:46.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492930,1716125446456,-589.19985826,0.00025273,2,"2024-05-19T13:30:46.456",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492931,1716125446465,-500.0,0.00025273,2,"2024-05-19T13:30:46.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492932,1716125446475,-500.0,0.00025273,2,"2024-05-19T13:30:46.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492933,1716125446484,-500.0,0.00025273,2,"2024-05-19T13:30:46.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492934,1716125446493,-500.0,0.00025273,2,"2024-05-19T13:30:46.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492935,1716125446502,-500.0,0.00025273,2,"2024-05-19T13:30:46.502",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492936,1716125446511,-500.0,0.00025273,2,"2024-05-19T13:30:46.511",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492937,1716125446521,-220.814511,0.00025273,7,"2024-05-19T13:30:46.521",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492938,1716125446530,-500.0,0.00025273,2,"2024-05-19T13:30:46.530",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492939,1716125446539,-220.814511,0.00025273,7,"2024-05-19T13:30:46.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492940,1716125446548,-225.27369388,0.00025273,2,"2024-05-19T13:30:46.548",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492941,1716125446558,-500.0,0.00025273,2,"2024-05-19T13:30:46.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492942,1716125446567,-151.0,0.00025273,7,"2024-05-19T13:30:46.567",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492943,1716125446577,-511.28387129,0.00025273,2,"2024-05-19T13:30:46.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492944,1716125446587,-500.0,0.00025273,2,"2024-05-19T13:30:46.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492945,1716125446596,-151.0,0.00025273,7,"2024-05-19T13:30:46.596",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492946,1716125446746,-150.0,0.00025273,2,"2024-05-19T13:30:46.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492947,1716125446755,-500.0,0.00025273,2,"2024-05-19T13:30:46.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492948,1716125446765,-500.0,0.00025273,2,"2024-05-19T13:30:46.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492949,1716125446776,-649.62,0.00025273,2,"2024-05-19T13:30:46.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492950,1716125446785,-500.0,0.00025273,2,"2024-05-19T13:30:46.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492951,1716125446794,-500.0,0.00025273,2,"2024-05-19T13:30:46.794",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492952,1716125446803,-500.0,0.00025273,2,"2024-05-19T13:30:46.803",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492953,1716125446812,-375.47641608,0.00025273,2,"2024-05-19T13:30:46.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492954,1716125446821,-500.0,0.00025273,2,"2024-05-19T13:30:46.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492955,1716125446831,-500.0,0.00025273,2,"2024-05-19T13:30:46.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492956,1716125446840,-500.0,0.00025273,2,"2024-05-19T13:30:46.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492957,1716125446849,-500.0,0.00025273,2,"2024-05-19T13:30:46.849",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492958,1716125446860,-500.0,0.00025273,2,"2024-05-19T13:30:46.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492959,1716125446869,-151.0,0.00025273,7,"2024-05-19T13:30:46.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492960,1716125446879,-500.0,0.00025273,2,"2024-05-19T13:30:46.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492961,1716125446889,-988.92,0.00025273,2,"2024-05-19T13:30:46.889",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492962,1716125446898,-151.0,0.00025273,7,"2024-05-19T13:30:46.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492963,1716125446908,-552.46415495,0.00025273,2,"2024-05-19T13:30:46.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492964,1716125446917,-165.18360616,0.00025273,2,"2024-05-19T13:30:46.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492965,1716125446927,-523.07849598,0.00025273,2,"2024-05-19T13:30:46.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492966,1716125446936,-151.0,0.00025273,7,"2024-05-19T13:30:46.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492967,1716125446946,-444.31,0.00025273,2,"2024-05-19T13:30:46.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492968,1716125446955,-151.309042,0.00025273,7,"2024-05-19T13:30:46.955",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492969,1716125446964,-500.0,0.00025273,2,"2024-05-19T13:30:46.964",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492970,1716125446974,-151.0,0.00025273,7,"2024-05-19T13:30:46.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492971,1716125446983,-500.0,0.00025273,2,"2024-05-19T13:30:46.983",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492972,1716125446993,-526.50596757,0.00025273,2,"2024-05-19T13:30:46.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492973,1716125447003,-500.0,0.00025273,2,"2024-05-19T13:30:47.003",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492974,1716125447013,-500.0,0.00025273,2,"2024-05-19T13:30:47.013",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492975,1716125447024,-500.0,0.00025273,2,"2024-05-19T13:30:47.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492976,1716125447033,-500.0,0.00025273,2,"2024-05-19T13:30:47.033",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492977,1716125447043,-151.0,0.00025273,7,"2024-05-19T13:30:47.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492978,1716125447052,-500.0,0.00025273,2,"2024-05-19T13:30:47.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492979,1716125447062,-500.0,0.00025273,2,"2024-05-19T13:30:47.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492980,1716125447071,-500.0,0.00025273,2,"2024-05-19T13:30:47.071",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492981,1716125447081,-500.0,0.00025273,2,"2024-05-19T13:30:47.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492982,1716125447091,-529.05775925,0.00025273,2,"2024-05-19T13:30:47.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492983,1716125447101,-500.0,0.00025273,2,"2024-05-19T13:30:47.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492984,1716125447110,-511.00591688,0.00025273,2,"2024-05-19T13:30:47.110",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492985,1716125447119,-514.59001854,0.00025273,2,"2024-05-19T13:30:47.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492986,1716125447128,-500.0,0.00025273,2,"2024-05-19T13:30:47.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492987,1716125447137,-495.95,0.00025273,2,"2024-05-19T13:30:47.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492988,1716125447147,-161.192506,0.00025273,7,"2024-05-19T13:30:47.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492989,1716125447158,-500.0,0.00025273,2,"2024-05-19T13:30:47.158",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492990,1716125447170,-500.0,0.00025273,2,"2024-05-19T13:30:47.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492991,1716125447179,-780.74,0.00025273,2,"2024-05-19T13:30:47.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492992,1716125447188,-500.0,0.00025273,2,"2024-05-19T13:30:47.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492993,1716125447199,-500.0,0.00025273,2,"2024-05-19T13:30:47.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492994,1716125447208,-485.84791247,0.00025273,2,"2024-05-19T13:30:47.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492995,1716125447218,-165.97183757,0.00025273,2,"2024-05-19T13:30:47.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492996,1716125447227,-500.0,0.00025273,2,"2024-05-19T13:30:47.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492997,1716125447237,-558.15877209,0.00025273,2,"2024-05-19T13:30:47.237",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492998,1716125447247,-500.0,0.00025273,2,"2024-05-19T13:30:47.247",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492999,1716125447256,-328.47638353,0.00025273,2,"2024-05-19T13:30:47.256",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493000,1716125447266,-500.0,0.00025273,2,"2024-05-19T13:30:47.266",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493001,1716125447277,-500.0,0.00025273,2,"2024-05-19T13:30:47.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493002,1716125447286,-500.0,0.00025273,2,"2024-05-19T13:30:47.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493003,1716125447295,-151.0,0.00025273,7,"2024-05-19T13:30:47.295",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493004,1716125447304,-500.0,0.00025273,2,"2024-05-19T13:30:47.304",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493005,1716125447313,-250.011056,0.00025273,7,"2024-05-19T13:30:47.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493006,1716125447322,-500.0,0.00025273,2,"2024-05-19T13:30:47.322",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493007,1716125447331,-500.0,0.00025273,2,"2024-05-19T13:30:47.331",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493008,1716125447340,-250.011056,0.00025273,7,"2024-05-19T13:30:47.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493009,1716125447349,-500.0,0.00025273,2,"2024-05-19T13:30:47.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493010,1716125447359,-500.0,0.00025273,2,"2024-05-19T13:30:47.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493011,1716125447368,-500.0,0.00025273,2,"2024-05-19T13:30:47.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493012,1716125447377,-500.0,0.00025273,2,"2024-05-19T13:30:47.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493013,1716125447386,-500.0,0.00025273,2,"2024-05-19T13:30:47.386",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493014,1716125447395,-500.0,0.00025273,2,"2024-05-19T13:30:47.395",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493015,1716125447404,-500.0,0.00025273,2,"2024-05-19T13:30:47.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493016,1716125447414,-500.0,0.00025273,2,"2024-05-19T13:30:47.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493017,1716125447423,-570.37362906,0.00025273,2,"2024-05-19T13:30:47.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493018,1716125447433,-500.0,0.00025273,2,"2024-05-19T13:30:47.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493019,1716125447442,-500.0,0.00025273,2,"2024-05-19T13:30:47.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493020,1716125447451,-500.0,0.00025273,2,"2024-05-19T13:30:47.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493021,1716125447461,-500.0,0.00025273,2,"2024-05-19T13:30:47.461",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493022,1716125447470,-494.423315,0.00025273,2,"2024-05-19T13:30:47.470",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493023,1716125447479,-500.0,0.00025273,2,"2024-05-19T13:30:47.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493024,1716125447488,-500.0,0.00025273,2,"2024-05-19T13:30:47.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493025,1716125447497,-500.0,0.00025273,2,"2024-05-19T13:30:47.497",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493026,1716125447506,-600.58,0.00025273,2,"2024-05-19T13:30:47.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493027,1716125447515,-500.0,0.00025273,2,"2024-05-19T13:30:47.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493028,1716125447526,-207.74,0.00025273,2,"2024-05-19T13:30:47.526",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493029,1716125447535,-619.66,0.00025273,2,"2024-05-19T13:30:47.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493030,1716125447543,-500.0,0.00025273,2,"2024-05-19T13:30:47.543",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493031,1716125447553,-309.13791693,0.00025273,2,"2024-05-19T13:30:47.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493032,1716125447562,-500.0,0.00025273,2,"2024-05-19T13:30:47.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493033,1716125447571,-500.0,0.00025273,2,"2024-05-19T13:30:47.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493035,1716125447582,-500.0,0.00025273,2,"2024-05-19T13:30:47.582",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493036,1716125447591,-500.0,0.00025273,2,"2024-05-19T13:30:47.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493037,1716125447600,-500.0,0.00025273,2,"2024-05-19T13:30:47.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493038,1716125447609,-500.0,0.00025273,2,"2024-05-19T13:30:47.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493039,1716125447619,-500.0,0.00025273,2,"2024-05-19T13:30:47.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493040,1716125447628,-459.4230013,0.00025273,2,"2024-05-19T13:30:47.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493041,1716125447637,-151.0,0.00025273,7,"2024-05-19T13:30:47.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493042,1716125447647,-296.653335,0.00025273,7,"2024-05-19T13:30:47.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493043,1716125447656,-500.0,0.00025273,2,"2024-05-19T13:30:47.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493044,1716125447665,-500.0,0.00025273,2,"2024-05-19T13:30:47.665",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493045,1716125447674,-500.0,0.00025273,2,"2024-05-19T13:30:47.674",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493046,1716125447683,-500.0,0.00025273,2,"2024-05-19T13:30:47.683",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493047,1716125447692,-500.0,0.00025273,2,"2024-05-19T13:30:47.692",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493048,1716125447701,-237.11979328,0.00025273,2,"2024-05-19T13:30:47.701",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493049,1716125447710,-151.0,0.00025273,7,"2024-05-19T13:30:47.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493050,1716125447719,-151.0,0.00025273,7,"2024-05-19T13:30:47.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493051,1716125447729,-151.0,0.00025273,7,"2024-05-19T13:30:47.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493052,1716125447738,-151.0,0.00025273,7,"2024-05-19T13:30:47.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493053,1716125447748,-211.814947,0.00025273,7,"2024-05-19T13:30:47.748",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493054,1716125447757,-500.0,0.00025273,2,"2024-05-19T13:30:47.757",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493055,1716125447767,-500.0,0.00025273,2,"2024-05-19T13:30:47.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493056,1716125447778,-427.97978023,0.00025273,2,"2024-05-19T13:30:47.778",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493057,1716125447787,-846.91,0.00025273,2,"2024-05-19T13:30:47.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493058,1716125447796,-573.29871856,0.00025273,2,"2024-05-19T13:30:47.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493059,1716125447805,-500.0,0.00025273,2,"2024-05-19T13:30:47.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493060,1716125447814,-151.0,0.00025273,7,"2024-05-19T13:30:47.814",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493061,1716125447823,-151.0,0.00025273,7,"2024-05-19T13:30:47.823",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493062,1716125447832,-526.28468872,0.00025273,2,"2024-05-19T13:30:47.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493063,1716125447842,-527.78011979,0.00025273,2,"2024-05-19T13:30:47.842",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493064,1716125447851,-500.0,0.00025273,2,"2024-05-19T13:30:47.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493065,1716125447860,-548.13038816,0.00025273,2,"2024-05-19T13:30:47.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493066,1716125447870,-500.0,0.00025273,2,"2024-05-19T13:30:47.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493067,1716125447879,-500.0,0.00025273,2,"2024-05-19T13:30:47.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493068,1716125447889,-419.63880575,0.00025273,2,"2024-05-19T13:30:47.889",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493069,1716125447898,-376.17,0.00025273,2,"2024-05-19T13:30:47.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493070,1716125447908,-151.0,0.00025273,7,"2024-05-19T13:30:47.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493071,1716125447917,-151.0,0.00025273,7,"2024-05-19T13:30:47.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493072,1716125447927,-485.09460622,0.00025273,2,"2024-05-19T13:30:47.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493073,1716125447936,-151.0,0.00025273,7,"2024-05-19T13:30:47.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493074,1716125447946,-151.0,0.00025273,7,"2024-05-19T13:30:47.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493075,1716125447956,-514.77,0.00025273,2,"2024-05-19T13:30:47.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493076,1716125447965,-489.1603912,0.00025273,2,"2024-05-19T13:30:47.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493077,1716125447974,-500.0,0.00025273,2,"2024-05-19T13:30:47.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493078,1716125447984,-982.33,0.00025273,2,"2024-05-19T13:30:47.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493079,1716125447994,-500.0,0.00025273,2,"2024-05-19T13:30:47.994",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493080,1716125448003,-500.0,0.00025273,2,"2024-05-19T13:30:48.003",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493081,1716125448013,-151.0,0.00025273,7,"2024-05-19T13:30:48.013",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493082,1716125448025,-151.0,0.00025273,7,"2024-05-19T13:30:48.025",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493083,1716125448034,-151.0,0.00025273,7,"2024-05-19T13:30:48.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493084,1716125448044,-151.0,0.00025273,7,"2024-05-19T13:30:48.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493085,1716125448054,-500.0,0.00025273,2,"2024-05-19T13:30:48.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493086,1716125448064,-1644.32,0.00025273,2,"2024-05-19T13:30:48.064",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493087,1716125448074,-1782.9,0.00025273,2,"2024-05-19T13:30:48.074",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493088,1716125448084,-266.47217634,0.00025273,2,"2024-05-19T13:30:48.084",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493089,1716125448093,-351.26681628,0.00025273,2,"2024-05-19T13:30:48.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493090,1716125448102,-500.0,0.00025273,2,"2024-05-19T13:30:48.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493091,1716125448112,-700.7,0.00025273,2,"2024-05-19T13:30:48.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493092,1716125448121,-151.0,0.00025273,7,"2024-05-19T13:30:48.121",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493093,1716125448131,-1923.11,0.00025273,2,"2024-05-19T13:30:48.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493094,1716125448139,-151.0,0.00025273,7,"2024-05-19T13:30:48.139",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493095,1716125448150,-287.43209167,0.00025273,2,"2024-05-19T13:30:48.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493096,1716125448162,-1095.98,0.00025273,2,"2024-05-19T13:30:48.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493097,1716125448171,-151.0,0.00025273,7,"2024-05-19T13:30:48.171",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493098,1716125448180,-358.34736768,0.00025273,2,"2024-05-19T13:30:48.180",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493099,1716125448190,-151.0,0.00025273,7,"2024-05-19T13:30:48.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493100,1716125448199,-151.0,0.00025273,7,"2024-05-19T13:30:48.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493101,1716125448208,-151.0,0.00025273,7,"2024-05-19T13:30:48.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493102,1716125448217,-1383.57,0.00025273,2,"2024-05-19T13:30:48.217",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493103,1716125448226,-205.761272,0.00025273,7,"2024-05-19T13:30:48.226",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493104,1716125448235,-500.0,0.00025273,2,"2024-05-19T13:30:48.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493105,1716125448245,-224.825312,0.00025273,7,"2024-05-19T13:30:48.245",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493106,1716125448254,-1151.71,0.00025273,2,"2024-05-19T13:30:48.254",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493107,1716125448263,-500.0,0.00025273,2,"2024-05-19T13:30:48.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493108,1716125448274,-1219.6,0.00025273,2,"2024-05-19T13:30:48.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493109,1716125448283,-500.0,0.00025273,2,"2024-05-19T13:30:48.283",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493110,1716125448293,-500.0,0.00025273,2,"2024-05-19T13:30:48.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493111,1716125448302,-848.32,0.00025273,2,"2024-05-19T13:30:48.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493112,1716125448311,-500.0,0.00025273,2,"2024-05-19T13:30:48.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493113,1716125448321,-151.0,0.00025273,7,"2024-05-19T13:30:48.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493114,1716125448330,-500.0,0.00025273,2,"2024-05-19T13:30:48.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493115,1716125448339,-151.0,0.00025273,7,"2024-05-19T13:30:48.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493116,1716125448349,-270.861383,0.00025273,7,"2024-05-19T13:30:48.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493117,1716125448358,-777.11,0.00025273,2,"2024-05-19T13:30:48.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493118,1716125448368,-500.0,0.00025273,2,"2024-05-19T13:30:48.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493120,1716125448377,-1055.0,0.00025273,2,"2024-05-19T13:30:48.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493122,1716125448386,-500.0,0.00025273,2,"2024-05-19T13:30:48.386",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493124,1716125448395,-512.59,0.00025273,2,"2024-05-19T13:30:48.395",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493125,1716125448404,-500.0,0.00025273,2,"2024-05-19T13:30:48.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493127,1716125448413,-500.0,0.00025273,2,"2024-05-19T13:30:48.413",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493129,1716125448422,-500.0,0.00025273,2,"2024-05-19T13:30:48.422",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493131,1716125448431,-500.0,0.00025273,2,"2024-05-19T13:30:48.431",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493133,1716125448440,-541.07,0.00025273,2,"2024-05-19T13:30:48.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493135,1716125448448,-500.0,0.00025273,2,"2024-05-19T13:30:48.448",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493137,1716125448458,-828.51,0.00025273,2,"2024-05-19T13:30:48.458",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493138,1716125448467,-500.0,0.00025273,2,"2024-05-19T13:30:48.467",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493139,1716125448477,-500.0,0.00025273,2,"2024-05-19T13:30:48.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493140,1716125448486,-989.78,0.00025273,2,"2024-05-19T13:30:48.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493141,1716125448495,-500.0,0.00025273,2,"2024-05-19T13:30:48.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493142,1716125448505,-500.0,0.00025273,2,"2024-05-19T13:30:48.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493143,1716125448515,-500.0,0.00025273,2,"2024-05-19T13:30:48.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493144,1716125448526,-500.0,0.00025273,2,"2024-05-19T13:30:48.526",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493145,1716125448536,-500.0,0.00025273,2,"2024-05-19T13:30:48.536",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493146,1716125448545,-1162.85,0.00025273,2,"2024-05-19T13:30:48.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493147,1716125448554,-500.0,0.00025273,2,"2024-05-19T13:30:48.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493148,1716125448563,-263.87,0.00025273,2,"2024-05-19T13:30:48.563",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493149,1716125448573,-540.7,0.00025273,2,"2024-05-19T13:30:48.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493150,1716125448582,-552.34240555,0.00025273,2,"2024-05-19T13:30:48.582",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493151,1716125448592,-500.0,0.00025273,2,"2024-05-19T13:30:48.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493152,1716125448601,-3682.75,0.00025273,2,"2024-05-19T13:30:48.601",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493153,1716125448611,-500.0,0.00025273,2,"2024-05-19T13:30:48.611",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493154,1716125448619,-500.0,0.00025273,2,"2024-05-19T13:30:48.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493155,1716125448629,-500.0,0.00025273,2,"2024-05-19T13:30:48.629",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493156,1716125448638,-1892.05,0.00025273,2,"2024-05-19T13:30:48.638",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493157,1716125448648,-151.0,0.00025273,7,"2024-05-19T13:30:48.648",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493158,1716125448657,-500.0,0.00025273,2,"2024-05-19T13:30:48.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493159,1716125448666,-151.0,0.00025273,7,"2024-05-19T13:30:48.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493160,1716125448677,-1015.08,0.00025273,2,"2024-05-19T13:30:48.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493161,1716125448686,-878.61,0.00025273,2,"2024-05-19T13:30:48.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493162,1716125448696,-500.0,0.00025273,2,"2024-05-19T13:30:48.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493163,1716125448706,-500.0,0.00025273,2,"2024-05-19T13:30:48.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493164,1716125448716,-473.50947228,0.00025273,2,"2024-05-19T13:30:48.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493165,1716125448725,-500.0,0.00025273,2,"2024-05-19T13:30:48.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493166,1716125448735,-871.12,0.00025273,2,"2024-05-19T13:30:48.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493167,1716125448744,-500.0,0.00025273,2,"2024-05-19T13:30:48.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493168,1716125448754,-500.0,0.00025273,2,"2024-05-19T13:30:48.754",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493169,1716125448763,-160.277292,0.00025273,7,"2024-05-19T13:30:48.763",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493170,1716125448775,-160.277292,0.00025273,7,"2024-05-19T13:30:48.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493171,1716125448783,-160.277292,0.00025273,7,"2024-05-19T13:30:48.783",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493172,1716125448792,-500.0,0.00025273,2,"2024-05-19T13:30:48.792",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493173,1716125448802,-160.277292,0.00025273,7,"2024-05-19T13:30:48.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493174,1716125448812,-160.277292,0.00025273,7,"2024-05-19T13:30:48.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493175,1716125448821,-1467.74,0.00025273,2,"2024-05-19T13:30:48.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493176,1716125448831,-160.277292,0.00025273,7,"2024-05-19T13:30:48.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493177,1716125448840,-500.0,0.00025273,2,"2024-05-19T13:30:48.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493178,1716125448849,-1893.57,0.00025273,2,"2024-05-19T13:30:48.849",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493179,1716125448859,-500.0,0.00025273,2,"2024-05-19T13:30:48.859",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493180,1716125448868,-533.14,0.00025273,2,"2024-05-19T13:30:48.868",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493181,1716125448877,-500.0,0.00025273,2,"2024-05-19T13:30:48.877",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493182,1716125448886,-151.0,0.00025273,7,"2024-05-19T13:30:48.886",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493183,1716125448895,-500.0,0.00025273,2,"2024-05-19T13:30:48.895",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493184,1716125448904,-500.0,0.00025273,2,"2024-05-19T13:30:48.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493185,1716125448914,-500.0,0.00025273,2,"2024-05-19T13:30:48.914",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493186,1716125448923,-656.36,0.00025273,2,"2024-05-19T13:30:48.923",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493187,1716125448933,-615.22,0.00025273,2,"2024-05-19T13:30:48.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493188,1716125448942,-810.74,0.00025273,2,"2024-05-19T13:30:48.942",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493189,1716125448952,-500.0,0.00025273,2,"2024-05-19T13:30:48.952",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493190,1716125448961,-500.0,0.00025273,2,"2024-05-19T13:30:48.961",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493191,1716125448971,-997.13,0.00025273,2,"2024-05-19T13:30:48.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493192,1716125448980,-674.79,0.00025273,2,"2024-05-19T13:30:48.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493193,1716125448990,-837.85,0.00025273,2,"2024-05-19T13:30:48.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493194,1716125449000,-2150.8,0.00025273,2,"2024-05-19T13:30:49.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493195,1716125449009,-500.0,0.00025273,2,"2024-05-19T13:30:49.009",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493196,1716125449019,-500.0,0.00025273,2,"2024-05-19T13:30:49.019",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493197,1716125449030,-500.0,0.00025273,2,"2024-05-19T13:30:49.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493198,1716125449039,-827.03,0.00025273,2,"2024-05-19T13:30:49.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493199,1716125449049,-500.0,0.00025273,2,"2024-05-19T13:30:49.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493200,1716125449058,-428.71,0.00025273,2,"2024-05-19T13:30:49.058",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493201,1716125449067,-151.0,0.00025273,7,"2024-05-19T13:30:49.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493202,1716125449076,-151.0,0.00025273,7,"2024-05-19T13:30:49.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493203,1716125449086,-2747.6,0.00025273,2,"2024-05-19T13:30:49.086",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493204,1716125449095,-500.0,0.00025273,2,"2024-05-19T13:30:49.095",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493205,1716125449104,-500.0,0.00025273,2,"2024-05-19T13:30:49.104",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493206,1716125449114,-1069.79,0.00025273,2,"2024-05-19T13:30:49.114",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493207,1716125449123,-500.0,0.00025273,2,"2024-05-19T13:30:49.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493208,1716125449133,-206.14818,0.00025273,7,"2024-05-19T13:30:49.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493209,1716125449142,-206.14818,0.00025273,7,"2024-05-19T13:30:49.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493210,1716125449153,-502.11539031,0.00025273,2,"2024-05-19T13:30:49.153",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493211,1716125449165,-151.0,0.00025273,7,"2024-05-19T13:30:49.165",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493212,1716125449174,-151.0,0.00025273,7,"2024-05-19T13:30:49.174",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493213,1716125449183,-151.0,0.00025273,7,"2024-05-19T13:30:49.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493214,1716125449194,-4457.98,0.00025273,2,"2024-05-19T13:30:49.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493215,1716125449203,-433.019438,0.00025273,2,"2024-05-19T13:30:49.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493216,1716125449212,-206.14818,0.00025273,7,"2024-05-19T13:30:49.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493217,1716125449221,-206.14818,0.00025273,7,"2024-05-19T13:30:49.221",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493218,1716125449231,-151.0,0.00025273,7,"2024-05-19T13:30:49.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493219,1716125449242,-151.0,0.00025273,7,"2024-05-19T13:30:49.242",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493220,1716125449251,-500.0,0.00025273,2,"2024-05-19T13:30:49.251",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493221,1716125449261,-500.0,0.00025273,2,"2024-05-19T13:30:49.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493222,1716125449270,-500.0,0.00025273,2,"2024-05-19T13:30:49.270",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493223,1716125449282,-925.95,0.00025273,2,"2024-05-19T13:30:49.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493224,1716125449292,-503.66,0.00025273,2,"2024-05-19T13:30:49.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493225,1716125449301,-500.0,0.00025273,2,"2024-05-19T13:30:49.301",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493226,1716125449310,-220.92545297,0.00025273,2,"2024-05-19T13:30:49.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493227,1716125449319,-896.89,0.00025273,2,"2024-05-19T13:30:49.319",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493228,1716125449329,-500.0,0.00025273,2,"2024-05-19T13:30:49.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493229,1716125449338,-500.0,0.00025273,2,"2024-05-19T13:30:49.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493230,1716125449348,-500.0,0.00025273,2,"2024-05-19T13:30:49.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493231,1716125449357,-500.0,0.00025273,2,"2024-05-19T13:30:49.357",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493232,1716125449497,-997.04,0.00025273,2,"2024-05-19T13:30:49.497",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493233,1716125449507,-6546.3,0.00025273,2,"2024-05-19T13:30:49.507",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493234,1716125449517,-510.72742655,0.00025273,2,"2024-05-19T13:30:49.517",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493235,1716125449528,-500.0,0.00025273,2,"2024-05-19T13:30:49.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493236,1716125449536,-744.57,0.00025273,2,"2024-05-19T13:30:49.536",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493237,1716125449545,-568.96709471,0.00025273,2,"2024-05-19T13:30:49.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493238,1716125449555,-1036.81,0.00025273,2,"2024-05-19T13:30:49.555",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493239,1716125449565,-500.0,0.00025273,2,"2024-05-19T13:30:49.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493240,1716125449575,-516.3715066,0.00025273,2,"2024-05-19T13:30:49.575",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493241,1716125449584,-500.0,0.00025273,2,"2024-05-19T13:30:49.584",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493242,1716125449593,-500.0,0.00025273,2,"2024-05-19T13:30:49.593",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493243,1716125449603,-500.0,0.00025273,2,"2024-05-19T13:30:49.603",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493244,1716125449612,-500.0,0.00025273,2,"2024-05-19T13:30:49.612",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493245,1716125449621,-2745.43,0.00025273,2,"2024-05-19T13:30:49.621",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493246,1716125449631,-500.0,0.00025273,2,"2024-05-19T13:30:49.631",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493247,1716125449640,-500.0,0.00025273,2,"2024-05-19T13:30:49.640",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493248,1716125449649,-1015.07,0.00025273,2,"2024-05-19T13:30:49.649",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493249,1716125449659,-521.3,0.00025273,2,"2024-05-19T13:30:49.659",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493250,1716125449668,-257.0,0.00025273,2,"2024-05-19T13:30:49.668",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493251,1716125449677,-506.363244,0.00025273,7,"2024-05-19T13:30:49.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493252,1716125449687,-506.363244,0.00025273,7,"2024-05-19T13:30:49.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493253,1716125449696,-24008.46879647,0.00025374,2,"2024-05-19T13:30:49.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493254,1716125449706,-188.89155813,0.00025447,2,"2024-05-19T13:30:49.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493255,1716125449715,-151.0,0.00025479,7,"2024-05-19T13:30:49.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493256,1716125449724,-151.0,0.00025479,7,"2024-05-19T13:30:49.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493257,1716125449734,-151.0,0.00025479,7,"2024-05-19T13:30:49.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493258,1716125449743,-4943.23,0.00025488,2,"2024-05-19T13:30:49.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493259,1716125449752,-151.0,0.00025497,7,"2024-05-19T13:30:49.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493260,1716125449762,-250.011056,0.00025497,7,"2024-05-19T13:30:49.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493261,1716125449771,-250.011056,0.00025497,7,"2024-05-19T13:30:49.771",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493262,1716125449782,-151.998453,0.00025497,7,"2024-05-19T13:30:49.782",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493263,1716125449791,-177.10456,0.00025497,7,"2024-05-19T13:30:49.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493264,1716125449800,-176.777051,0.00025497,7,"2024-05-19T13:30:49.800",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493265,1716125449810,-158.795025,0.00025497,7,"2024-05-19T13:30:49.810",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493266,1716125449820,-151.0,0.00025497,7,"2024-05-19T13:30:49.820",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493267,1716125449830,-151.0,0.00025497,7,"2024-05-19T13:30:49.830",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493268,1716125449839,-151.0,0.00025497,7,"2024-05-19T13:30:49.839",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493269,1716125449849,-151.0,0.00025497,7,"2024-05-19T13:30:49.849",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493270,1716125449858,-657.56,0.00025546,2,"2024-05-19T13:30:49.858",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493271,1716125449867,-506.18,0.00025546,2,"2024-05-19T13:30:49.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493272,1716125449876,-500.0,0.00025546,2,"2024-05-19T13:30:49.876",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493273,1716125449886,-500.0,0.00025546,2,"2024-05-19T13:30:49.886",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493274,1716125449895,-500.0,0.00025546,2,"2024-05-19T13:30:49.895",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493275,1716125449905,-500.0,0.00025546,2,"2024-05-19T13:30:49.905",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493276,1716125449915,-879.12,0.00025546,2,"2024-05-19T13:30:49.915",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493277,1716125449924,-671.24,0.00025546,2,"2024-05-19T13:30:49.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493278,1716125449934,-500.0,0.00025546,2,"2024-05-19T13:30:49.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493279,1716125449943,-500.0,0.00025546,2,"2024-05-19T13:30:49.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493280,1716125449952,-609.43,0.00025546,2,"2024-05-19T13:30:49.952",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493281,1716125449962,-2500.45,0.00025546,2,"2024-05-19T13:30:49.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493282,1716125449970,-500.0,0.00025546,2,"2024-05-19T13:30:49.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493283,1716125449979,-500.0,0.00025546,2,"2024-05-19T13:30:49.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493284,1716125449989,-500.0,0.00025546,2,"2024-05-19T13:30:49.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493285,1716125449998,-286.04,0.00025546,2,"2024-05-19T13:30:49.998",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493286,1716125450007,-843.99,0.00025546,2,"2024-05-19T13:30:50.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493287,1716125450016,-500.0,0.00025546,2,"2024-05-19T13:30:50.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493288,1716125450026,-500.0,0.00025546,2,"2024-05-19T13:30:50.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493289,1716125450036,-500.0,0.00025546,2,"2024-05-19T13:30:50.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493290,1716125450045,-568.61,0.00025546,2,"2024-05-19T13:30:50.045",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493291,1716125450054,-817.19,0.00025546,2,"2024-05-19T13:30:50.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493292,1716125450064,-500.0,0.00025546,2,"2024-05-19T13:30:50.064",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493293,1716125450073,-854.39,0.00025546,2,"2024-05-19T13:30:50.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493294,1716125450083,-666.0,0.00025546,2,"2024-05-19T13:30:50.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493295,1716125450092,-500.0,0.00025546,2,"2024-05-19T13:30:50.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493296,1716125450102,-637.12,0.00025546,2,"2024-05-19T13:30:50.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493297,1716125450111,-857.61,0.00025546,2,"2024-05-19T13:30:50.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493298,1716125450120,-324.73723946,0.00025546,2,"2024-05-19T13:30:50.120",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493299,1716125450130,-500.0,0.00025546,2,"2024-05-19T13:30:50.130",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493300,1716125450139,-500.0,0.00025546,2,"2024-05-19T13:30:50.139",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493301,1716125450148,-518.83,0.00025546,2,"2024-05-19T13:30:50.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493302,1716125450162,-500.0,0.00025546,2,"2024-05-19T13:30:50.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493303,1716125450170,-726.23,0.00025546,2,"2024-05-19T13:30:50.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493304,1716125450180,-762.51,0.00025546,2,"2024-05-19T13:30:50.180",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493305,1716125450189,-500.0,0.00025546,2,"2024-05-19T13:30:50.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493306,1716125450200,-1281.27,0.00025546,2,"2024-05-19T13:30:50.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493307,1716125450209,-1187.11,0.00025546,2,"2024-05-19T13:30:50.209",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493308,1716125450218,-820.48,0.00025546,2,"2024-05-19T13:30:50.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493309,1716125450227,-500.0,0.00025546,2,"2024-05-19T13:30:50.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493310,1716125450236,-1052.6,0.00025546,2,"2024-05-19T13:30:50.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493311,1716125450247,-763.43,0.00025546,2,"2024-05-19T13:30:50.247",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493312,1716125450258,-1150.72,0.00025546,2,"2024-05-19T13:30:50.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493313,1716125450267,-500.0,0.00025546,2,"2024-05-19T13:30:50.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493314,1716125450277,-3667.38,0.00025546,2,"2024-05-19T13:30:50.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493315,1716125450286,-1211.58,0.00025546,2,"2024-05-19T13:30:50.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493316,1716125450295,-986.86,0.00025546,2,"2024-05-19T13:30:50.295",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493317,1716125450304,-500.0,0.00025546,2,"2024-05-19T13:30:50.304",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493318,1716125450313,-500.0,0.00025546,2,"2024-05-19T13:30:50.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493319,1716125450322,-740.89,0.00025546,2,"2024-05-19T13:30:50.322",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493320,1716125450331,-533.27,0.00025546,2,"2024-05-19T13:30:50.331",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493321,1716125450342,-500.0,0.00025546,2,"2024-05-19T13:30:50.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493322,1716125450351,-500.0,0.00025546,2,"2024-05-19T13:30:50.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493323,1716125450360,-975.8,0.00025546,2,"2024-05-19T13:30:50.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493324,1716125450369,-1384.87,0.00025546,2,"2024-05-19T13:30:50.369",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493325,1716125450379,-500.0,0.00025546,2,"2024-05-19T13:30:50.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493326,1716125450388,-1006.42,0.00025546,2,"2024-05-19T13:30:50.388",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493327,1716125450397,-500.0,0.00025546,2,"2024-05-19T13:30:50.397",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493328,1716125450406,-2304.66,0.00025546,2,"2024-05-19T13:30:50.406",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493329,1716125450415,-2722.15,0.00025546,2,"2024-05-19T13:30:50.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493330,1716125450424,-3116.58,0.00025546,2,"2024-05-19T13:30:50.424",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493331,1716125450434,-500.0,0.00025546,2,"2024-05-19T13:30:50.434",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493332,1716125450443,-500.0,0.00025546,2,"2024-05-19T13:30:50.443",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493333,1716125450453,-500.0,0.00025546,2,"2024-05-19T13:30:50.453",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493334,1716125450462,-942.59,0.00025546,2,"2024-05-19T13:30:50.462",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493335,1716125450471,-500.0,0.00025546,2,"2024-05-19T13:30:50.471",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493336,1716125450480,-500.0,0.00025546,2,"2024-05-19T13:30:50.480",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493337,1716125450489,-500.0,0.00025546,2,"2024-05-19T13:30:50.489",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493338,1716125450498,-15816.75,0.00025546,2,"2024-05-19T13:30:50.498",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493339,1716125450507,-500.0,0.00025546,2,"2024-05-19T13:30:50.507",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493340,1716125450516,-849.34,0.00025546,2,"2024-05-19T13:30:50.516",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493341,1716125450526,-500.0,0.00025546,2,"2024-05-19T13:30:50.526",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493342,1716125450535,-500.0,0.00025546,2,"2024-05-19T13:30:50.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493343,1716125450545,-500.0,0.00025546,2,"2024-05-19T13:30:50.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493344,1716125450554,-500.0,0.00025546,2,"2024-05-19T13:30:50.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493345,1716125450564,-500.0,0.00025546,2,"2024-05-19T13:30:50.564",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493346,1716125450573,-500.0,0.00025546,2,"2024-05-19T13:30:50.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493347,1716125450583,-500.0,0.00025546,2,"2024-05-19T13:30:50.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493348,1716125450592,-1608.23,0.00025546,2,"2024-05-19T13:30:50.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493349,1716125450602,-416.97326021,0.00025546,2,"2024-05-19T13:30:50.602",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493350,1716125450611,-500.0,0.00025546,2,"2024-05-19T13:30:50.611",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493351,1716125450620,-9478.72,0.00025546,2,"2024-05-19T13:30:50.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493352,1716125450630,-500.0,0.00025546,2,"2024-05-19T13:30:50.630",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493353,1716125450639,-506.363244,0.00025546,7,"2024-05-19T13:30:50.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493354,1716125450649,-500.0,0.00025547,2,"2024-05-19T13:30:50.649",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493355,1716125450658,-500.0,0.00025547,2,"2024-05-19T13:30:50.658",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493356,1716125450667,-500.0,0.00025547,2,"2024-05-19T13:30:50.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493357,1716125450676,-500.0,0.00025547,2,"2024-05-19T13:30:50.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493358,1716125450685,-537.78095321,0.00025547,2,"2024-05-19T13:30:50.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493359,1716125450695,-386.31,0.00025547,2,"2024-05-19T13:30:50.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493360,1716125450704,-500.0,0.00025547,2,"2024-05-19T13:30:50.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493361,1716125450713,-244.66202685,0.00025547,2,"2024-05-19T13:30:50.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493362,1716125450723,-500.0,0.00025547,2,"2024-05-19T13:30:50.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493363,1716125450731,-500.0,0.00025547,2,"2024-05-19T13:30:50.731",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493364,1716125450740,-500.0,0.00025547,2,"2024-05-19T13:30:50.740",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493365,1716125450750,-560.17852825,0.00025547,2,"2024-05-19T13:30:50.750",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493366,1716125450759,-441.69075116,0.00025547,2,"2024-05-19T13:30:50.759",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493367,1716125450768,-500.0,0.00025547,2,"2024-05-19T13:30:50.768",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493368,1716125450779,-500.0,0.00025547,7,"2024-05-19T13:30:50.779",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493369,1716125450787,-500.0,0.00025547,2,"2024-05-19T13:30:50.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493370,1716125450797,-424.2356826,0.00025547,2,"2024-05-19T13:30:50.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493371,1716125450806,-500.0,0.00025547,2,"2024-05-19T13:30:50.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493372,1716125450815,-518.73977334,0.00025547,2,"2024-05-19T13:30:50.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493373,1716125450825,-500.0,0.00025547,2,"2024-05-19T13:30:50.825",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493374,1716125450834,-500.0,0.00025547,2,"2024-05-19T13:30:50.834",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493375,1716125450844,-606.46,0.00025547,2,"2024-05-19T13:30:50.844",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493376,1716125450854,-192.94511212,0.00025547,2,"2024-05-19T13:30:50.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493377,1716125450863,-500.0,0.00025547,2,"2024-05-19T13:30:50.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493378,1716125450873,-500.0,0.00025547,2,"2024-05-19T13:30:50.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493379,1716125450882,-500.0,0.00025547,2,"2024-05-19T13:30:50.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493380,1716125450891,-500.0,0.00025547,2,"2024-05-19T13:30:50.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493381,1716125450901,-606.15,0.00025547,2,"2024-05-19T13:30:50.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493382,1716125450910,-500.0,0.00025547,2,"2024-05-19T13:30:50.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493383,1716125450919,-500.0,0.00025547,2,"2024-05-19T13:30:50.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493384,1716125450929,-500.0,0.00025547,2,"2024-05-19T13:30:50.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493385,1716125450939,-500.0,0.00025547,2,"2024-05-19T13:30:50.939",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493386,1716125450948,-500.0,0.00025547,2,"2024-05-19T13:30:50.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493387,1716125450957,-500.0,0.00025547,2,"2024-05-19T13:30:50.957",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493388,1716125450967,-500.0,0.00025547,2,"2024-05-19T13:30:50.967",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493389,1716125450977,-500.0,0.00025547,2,"2024-05-19T13:30:50.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493390,1716125450986,-500.0,0.00025547,2,"2024-05-19T13:30:50.986",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493391,1716125450995,-173.91107179,0.00025547,2,"2024-05-19T13:30:50.995",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493392,1716125451004,-500.0,0.00025547,2,"2024-05-19T13:30:51.004",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493393,1716125451013,-500.0,0.00025547,2,"2024-05-19T13:30:51.013",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493394,1716125451023,-500.0,0.00025547,2,"2024-05-19T13:30:51.023",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493395,1716125451034,-408.84,0.00025547,2,"2024-05-19T13:30:51.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493396,1716125451043,-500.0,0.00025547,2,"2024-05-19T13:30:51.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493397,1716125451051,-500.0,0.00025547,2,"2024-05-19T13:30:51.051",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493398,1716125451060,-500.0,0.00025547,2,"2024-05-19T13:30:51.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493399,1716125451070,-368.69,0.00025547,2,"2024-05-19T13:30:51.070",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493400,1716125451079,-500.0,0.00025547,2,"2024-05-19T13:30:51.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493401,1716125451088,-500.0,0.00025547,2,"2024-05-19T13:30:51.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493402,1716125451097,-409.92430238,0.00025547,2,"2024-05-19T13:30:51.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493403,1716125451106,-267.12217693,0.00025547,2,"2024-05-19T13:30:51.106",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493404,1716125451115,-500.0,0.00025547,2,"2024-05-19T13:30:51.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493405,1716125451125,-500.0,0.00025547,2,"2024-05-19T13:30:51.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493406,1716125451133,-500.0,0.00025547,2,"2024-05-19T13:30:51.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493407,1716125451143,-500.0,0.00025547,2,"2024-05-19T13:30:51.143",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493408,1716125451152,-500.0,0.00025547,2,"2024-05-19T13:30:51.152",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493409,1716125451164,-500.0,0.00025547,2,"2024-05-19T13:30:51.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493410,1716125451173,-500.0,0.00025547,2,"2024-05-19T13:30:51.173",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493411,1716125451182,-292.40976399,0.00025547,2,"2024-05-19T13:30:51.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493412,1716125451191,-238.58,0.00025547,2,"2024-05-19T13:30:51.191",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493413,1716125451200,-500.0,0.00025547,2,"2024-05-19T13:30:51.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493414,1716125451210,-573.48,0.00025547,2,"2024-05-19T13:30:51.210",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493415,1716125451220,-500.0,0.00025547,2,"2024-05-19T13:30:51.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493416,1716125451229,-449.07,0.00025547,2,"2024-05-19T13:30:51.229",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493417,1716125451239,-500.0,0.00025547,2,"2024-05-19T13:30:51.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493418,1716125451252,-192.08,0.00025547,2,"2024-05-19T13:30:51.252",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493419,1716125451262,-500.0,0.00025547,2,"2024-05-19T13:30:51.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493420,1716125451271,-500.0,0.00025547,2,"2024-05-19T13:30:51.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493421,1716125451282,-500.0,0.00025547,2,"2024-05-19T13:30:51.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493422,1716125451292,-500.0,0.00025547,2,"2024-05-19T13:30:51.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493423,1716125451300,-416.53,0.00025547,2,"2024-05-19T13:30:51.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493424,1716125451310,-815.2,0.00025547,2,"2024-05-19T13:30:51.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493425,1716125451319,-615.48,0.00025547,2,"2024-05-19T13:30:51.319",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493426,1716125451329,-500.0,0.00025547,2,"2024-05-19T13:30:51.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493427,1716125451338,-500.0,0.00025547,2,"2024-05-19T13:30:51.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493428,1716125451348,-500.0,0.00025547,2,"2024-05-19T13:30:51.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493429,1716125451358,-500.0,0.00025547,2,"2024-05-19T13:30:51.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493430,1716125451368,-500.0,0.00025547,2,"2024-05-19T13:30:51.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493431,1716125451377,-500.0,0.00025547,2,"2024-05-19T13:30:51.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493432,1716125451388,-500.0,0.00025547,2,"2024-05-19T13:30:51.388",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493433,1716125451398,-500.0,0.00025547,2,"2024-05-19T13:30:51.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493434,1716125451407,-332.00947674,0.00025547,2,"2024-05-19T13:30:51.407",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493435,1716125451417,-500.0,0.00025547,2,"2024-05-19T13:30:51.417",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493436,1716125451427,-624.37,0.00025547,2,"2024-05-19T13:30:51.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493437,1716125451437,-500.0,0.00025547,2,"2024-05-19T13:30:51.437",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493438,1716125451446,-500.0,0.00025547,2,"2024-05-19T13:30:51.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493439,1716125451456,-364.74,0.00025547,2,"2024-05-19T13:30:51.456",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493440,1716125451466,-500.0,0.00025547,2,"2024-05-19T13:30:51.466",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493441,1716125451476,-500.0,0.00025547,2,"2024-05-19T13:30:51.476",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493442,1716125451485,-500.0,0.00025547,2,"2024-05-19T13:30:51.485",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493443,1716125451495,-236.19,0.00025547,2,"2024-05-19T13:30:51.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493444,1716125451504,-725.95,0.00025547,2,"2024-05-19T13:30:51.504",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493445,1716125451513,-500.0,0.00025547,2,"2024-05-19T13:30:51.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493446,1716125451523,-286.18925041,0.00025547,2,"2024-05-19T13:30:51.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493447,1716125451534,-504.245088,0.00025547,2,"2024-05-19T13:30:51.534",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493448,1716125451543,-156.14,0.00025547,2,"2024-05-19T13:30:51.543",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493449,1716125451552,-500.0,0.00025547,2,"2024-05-19T13:30:51.552",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493450,1716125451562,-500.0,0.00025547,2,"2024-05-19T13:30:51.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493451,1716125451571,-500.0,0.00025547,2,"2024-05-19T13:30:51.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493452,1716125451580,-501.33,0.00025547,2,"2024-05-19T13:30:51.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493453,1716125451590,-340.247276,0.00025547,2,"2024-05-19T13:30:51.590",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493454,1716125451599,-500.0,0.00025547,2,"2024-05-19T13:30:51.599",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493455,1716125451609,-249.52,0.00025547,2,"2024-05-19T13:30:51.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493456,1716125451619,-500.0,0.00025547,2,"2024-05-19T13:30:51.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493457,1716125451628,-500.0,0.00025547,2,"2024-05-19T13:30:51.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493458,1716125451639,-220.814511,0.00025547,7,"2024-05-19T13:30:51.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493459,1716125451649,-530.65,0.00025547,2,"2024-05-19T13:30:51.649",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493460,1716125451658,-220.814511,0.00025547,7,"2024-05-19T13:30:51.658",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493461,1716125451667,-500.0,0.00025547,2,"2024-05-19T13:30:51.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493462,1716125451676,-151.0,0.00025547,7,"2024-05-19T13:30:51.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493463,1716125451685,-500.0,0.00025547,2,"2024-05-19T13:30:51.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493464,1716125451695,-150.0,0.00025547,2,"2024-05-19T13:30:51.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493465,1716125451705,-500.0,0.00025547,2,"2024-05-19T13:30:51.705",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493466,1716125451715,-500.0,0.00025547,2,"2024-05-19T13:30:51.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493467,1716125451724,-500.0,0.00025547,2,"2024-05-19T13:30:51.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493468,1716125451735,-500.0,0.00025547,2,"2024-05-19T13:30:51.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493469,1716125451744,-500.0,0.00025547,2,"2024-05-19T13:30:51.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493470,1716125451755,-383.30385542,0.00025547,2,"2024-05-19T13:30:51.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493471,1716125451767,-500.0,0.00025547,2,"2024-05-19T13:30:51.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493472,1716125451778,-404.23,0.00025547,2,"2024-05-19T13:30:51.778",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493473,1716125451787,-500.0,0.00025547,2,"2024-05-19T13:30:51.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493474,1716125451796,-151.0,0.00025547,7,"2024-05-19T13:30:51.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493475,1716125451805,-151.0,0.00025547,7,"2024-05-19T13:30:51.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493476,1716125451815,-500.0,0.00025547,2,"2024-05-19T13:30:51.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493477,1716125451825,-988.92,0.00025547,2,"2024-05-19T13:30:51.825",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493478,1716125451836,-151.0,0.00025547,7,"2024-05-19T13:30:51.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493479,1716125451845,-151.0,0.00025547,7,"2024-05-19T13:30:51.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493480,1716125451855,-151.0,0.00025547,7,"2024-05-19T13:30:51.855",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493481,1716125451864,-151.0,0.00025547,7,"2024-05-19T13:30:51.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493482,1716125451873,-500.0,0.00025547,2,"2024-05-19T13:30:51.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493483,1716125451883,-151.0,0.00025547,7,"2024-05-19T13:30:51.883",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493484,1716125451892,-151.0,0.00025547,7,"2024-05-19T13:30:51.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493485,1716125451901,-500.0,0.00025547,2,"2024-05-19T13:30:51.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493486,1716125452034,-500.0,0.00025547,2,"2024-05-19T13:30:52.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493487,1716125452043,-523.26995002,0.00025547,2,"2024-05-19T13:30:52.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493488,1716125452053,-500.0,0.00025547,2,"2024-05-19T13:30:52.053",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493489,1716125452063,-500.0,0.00025547,2,"2024-05-19T13:30:52.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493490,1716125452072,-151.0,0.00025547,7,"2024-05-19T13:30:52.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493491,1716125452082,-151.0,0.00025547,7,"2024-05-19T13:30:52.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493492,1716125452091,-520.66097967,0.00025547,2,"2024-05-19T13:30:52.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493493,1716125452101,-500.0,0.00025547,2,"2024-05-19T13:30:52.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493494,1716125452110,-500.0,0.00025547,2,"2024-05-19T13:30:52.110",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493495,1716125452119,-500.0,0.00025547,2,"2024-05-19T13:30:52.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493496,1716125452128,-334.48014039,0.00025547,2,"2024-05-19T13:30:52.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493497,1716125452138,-500.0,0.00025547,2,"2024-05-19T13:30:52.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493498,1716125452149,-500.0,0.00025547,2,"2024-05-19T13:30:52.149",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493499,1716125452160,-500.0,0.00025547,2,"2024-05-19T13:30:52.160",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493500,1716125452172,-780.74,0.00025547,2,"2024-05-19T13:30:52.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493501,1716125452181,-625.58,0.00025547,2,"2024-05-19T13:30:52.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493502,1716125452190,-500.0,0.00025547,2,"2024-05-19T13:30:52.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493503,1716125452202,-500.0,0.00025547,2,"2024-05-19T13:30:52.202",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493504,1716125452213,-500.0,0.00025547,2,"2024-05-19T13:30:52.213",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493505,1716125452222,-500.0,0.00025547,2,"2024-05-19T13:30:52.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493506,1716125452231,-500.0,0.00025547,2,"2024-05-19T13:30:52.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493507,1716125452243,-500.0,0.00025547,2,"2024-05-19T13:30:52.243",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493508,1716125452252,-151.0,0.00025547,7,"2024-05-19T13:30:52.252",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493509,1716125452262,-500.0,0.00025547,2,"2024-05-19T13:30:52.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493510,1716125452271,-250.011056,0.00025547,7,"2024-05-19T13:30:52.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493511,1716125452282,-250.011056,0.00025547,7,"2024-05-19T13:30:52.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493512,1716125452292,-500.0,0.00025547,2,"2024-05-19T13:30:52.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493513,1716125452302,-250.011056,0.00025547,7,"2024-05-19T13:30:52.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493514,1716125452312,-250.011056,0.00025547,7,"2024-05-19T13:30:52.312",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493515,1716125452321,-500.0,0.00025547,2,"2024-05-19T13:30:52.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493516,1716125452331,-500.0,0.00025547,2,"2024-05-19T13:30:52.331",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493517,1716125452341,-500.0,0.00025547,2,"2024-05-19T13:30:52.341",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493518,1716125452351,-500.0,0.00025547,2,"2024-05-19T13:30:52.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493519,1716125452362,-500.0,0.00025547,2,"2024-05-19T13:30:52.362",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493520,1716125452372,-270.79909404,0.00025547,2,"2024-05-19T13:30:52.372",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493521,1716125452381,-500.0,0.00025547,2,"2024-05-19T13:30:52.381",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493522,1716125452392,-500.0,0.00025547,2,"2024-05-19T13:30:52.392",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493523,1716125452403,-500.0,0.00025547,2,"2024-05-19T13:30:52.403",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493524,1716125452412,-500.0,0.00025547,2,"2024-05-19T13:30:52.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493525,1716125452424,-500.0,0.00025547,2,"2024-05-19T13:30:52.424",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493526,1716125452433,-284.56269477,0.00025547,2,"2024-05-19T13:30:52.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493527,1716125452443,-500.0,0.00025547,2,"2024-05-19T13:30:52.443",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493528,1716125452452,-500.0,0.00025547,2,"2024-05-19T13:30:52.452",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493529,1716125452461,-500.0,0.00025547,2,"2024-05-19T13:30:52.461",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493530,1716125452471,-500.0,0.00025547,2,"2024-05-19T13:30:52.471",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493531,1716125452481,-619.66,0.00025547,2,"2024-05-19T13:30:52.481",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493532,1716125452490,-228.04387678,0.00025547,2,"2024-05-19T13:30:52.490",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493533,1716125452500,-500.0,0.00025547,2,"2024-05-19T13:30:52.500",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493534,1716125452509,-500.0,0.00025547,2,"2024-05-19T13:30:52.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493535,1716125452518,-500.0,0.00025547,2,"2024-05-19T13:30:52.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493536,1716125452527,-446.54,0.00025547,2,"2024-05-19T13:30:52.527",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493537,1716125452538,-227.21320887,0.00025547,2,"2024-05-19T13:30:52.538",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493538,1716125452547,-500.0,0.00025547,2,"2024-05-19T13:30:52.547",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493539,1716125452556,-500.0,0.00025547,2,"2024-05-19T13:30:52.556",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493540,1716125452565,-175.96147423,0.00025547,2,"2024-05-19T13:30:52.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493541,1716125452575,-500.0,0.00025547,2,"2024-05-19T13:30:52.575",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493542,1716125452584,-500.0,0.00025547,2,"2024-05-19T13:30:52.584",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493543,1716125452595,-500.0,0.00025547,2,"2024-05-19T13:30:52.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493544,1716125452604,-151.0,0.00025547,7,"2024-05-19T13:30:52.604",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493545,1716125452613,-151.0,0.00025547,7,"2024-05-19T13:30:52.613",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493546,1716125452622,-500.0,0.00025547,2,"2024-05-19T13:30:52.622",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493547,1716125452631,-500.0,0.00025547,2,"2024-05-19T13:30:52.631",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493548,1716125452640,-846.91,0.00025547,2,"2024-05-19T13:30:52.640",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493549,1716125452650,-500.0,0.00025547,2,"2024-05-19T13:30:52.650",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493550,1716125452659,-275.092981,0.00025547,7,"2024-05-19T13:30:52.659",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493551,1716125452668,-500.0,0.00025547,2,"2024-05-19T13:30:52.668",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493552,1716125452677,-578.12,0.00025547,2,"2024-05-19T13:30:52.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493553,1716125452686,-500.0,0.00025547,2,"2024-05-19T13:30:52.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493554,1716125452696,-500.0,0.00025547,2,"2024-05-19T13:30:52.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493555,1716125452705,-982.33,0.00025547,2,"2024-05-19T13:30:52.705",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493556,1716125452715,-500.0,0.00025547,2,"2024-05-19T13:30:52.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493557,1716125452724,-190.57646053,0.00025547,2,"2024-05-19T13:30:52.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493558,1716125452733,-1644.32,0.00025547,2,"2024-05-19T13:30:52.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493559,1716125452742,-1782.9,0.00025547,2,"2024-05-19T13:30:52.742",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493560,1716125452752,-500.0,0.00025547,2,"2024-05-19T13:30:52.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493561,1716125452761,-700.7,0.00025547,2,"2024-05-19T13:30:52.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493562,1716125452770,-1923.11,0.00025547,2,"2024-05-19T13:30:52.770",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493563,1716125452780,-151.0,0.00025547,7,"2024-05-19T13:30:52.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493564,1716125452789,-1095.98,0.00025547,2,"2024-05-19T13:30:52.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493565,1716125452799,-151.0,0.00025547,7,"2024-05-19T13:30:52.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493566,1716125452808,-151.0,0.00025547,7,"2024-05-19T13:30:52.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493567,1716125452817,-1383.57,0.00025547,2,"2024-05-19T13:30:52.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493568,1716125452826,-1151.71,0.00025547,2,"2024-05-19T13:30:52.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493569,1716125452836,-500.0,0.00025547,2,"2024-05-19T13:30:52.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493570,1716125452845,-1219.6,0.00025547,2,"2024-05-19T13:30:52.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493571,1716125452855,-530.40374117,0.00025547,2,"2024-05-19T13:30:52.855",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493572,1716125452865,-500.0,0.00025547,2,"2024-05-19T13:30:52.865",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493573,1716125452874,-848.32,0.00025547,2,"2024-05-19T13:30:52.874",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493574,1716125452884,-500.0,0.00025547,2,"2024-05-19T13:30:52.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493575,1716125452894,-500.0,0.00025547,2,"2024-05-19T13:30:52.894",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493576,1716125452903,-777.11,0.00025547,2,"2024-05-19T13:30:52.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493577,1716125452912,-500.0,0.00025547,2,"2024-05-19T13:30:52.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493578,1716125452921,-1055.0,0.00025547,2,"2024-05-19T13:30:52.921",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493579,1716125452930,-335.93265262,0.00025547,2,"2024-05-19T13:30:52.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493580,1716125452940,-512.59,0.00025547,2,"2024-05-19T13:30:52.940",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493581,1716125452950,-500.0,0.00025547,2,"2024-05-19T13:30:52.950",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493582,1716125452959,-500.0,0.00025547,2,"2024-05-19T13:30:52.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493583,1716125452969,-500.0,0.00025547,2,"2024-05-19T13:30:52.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493584,1716125452978,-500.0,0.00025547,2,"2024-05-19T13:30:52.978",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493585,1716125452987,-541.07,0.00025547,2,"2024-05-19T13:30:52.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493586,1716125452997,-500.0,0.00025547,2,"2024-05-19T13:30:52.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493587,1716125453007,-828.51,0.00025547,2,"2024-05-19T13:30:53.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493588,1716125453017,-253.99,0.00025547,2,"2024-05-19T13:30:53.017",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493589,1716125453028,-500.0,0.00025547,2,"2024-05-19T13:30:53.028",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493590,1716125453038,-989.78,0.00025547,2,"2024-05-19T13:30:53.038",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493591,1716125453047,-500.0,0.00025547,2,"2024-05-19T13:30:53.047",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493592,1716125453056,-500.0,0.00025547,2,"2024-05-19T13:30:53.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493593,1716125453065,-500.0,0.00025547,2,"2024-05-19T13:30:53.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493594,1716125453074,-500.0,0.00025547,2,"2024-05-19T13:30:53.074",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493595,1716125453083,-500.0,0.00025547,2,"2024-05-19T13:30:53.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493596,1716125453092,-1162.85,0.00025547,2,"2024-05-19T13:30:53.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493597,1716125453101,-500.0,0.00025547,2,"2024-05-19T13:30:53.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493598,1716125453111,-540.7,0.00025547,2,"2024-05-19T13:30:53.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493599,1716125453120,-500.0,0.00025547,2,"2024-05-19T13:30:53.120",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493600,1716125453129,-3682.75,0.00025547,2,"2024-05-19T13:30:53.129",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493601,1716125453138,-500.0,0.00025547,2,"2024-05-19T13:30:53.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493602,1716125453148,-500.0,0.00025547,2,"2024-05-19T13:30:53.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493603,1716125453157,-1892.05,0.00025547,2,"2024-05-19T13:30:53.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493604,1716125453170,-500.0,0.00025547,2,"2024-05-19T13:30:53.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493605,1716125453179,-1015.08,0.00025547,2,"2024-05-19T13:30:53.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493606,1716125453189,-878.61,0.00025547,2,"2024-05-19T13:30:53.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493607,1716125453199,-500.0,0.00025547,2,"2024-05-19T13:30:53.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493608,1716125453208,-500.0,0.00025547,2,"2024-05-19T13:30:53.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493609,1716125453217,-500.0,0.00025547,2,"2024-05-19T13:30:53.217",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493610,1716125453227,-871.12,0.00025547,2,"2024-05-19T13:30:53.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493611,1716125453235,-500.0,0.00025547,2,"2024-05-19T13:30:53.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493612,1716125453247,-500.0,0.00025547,2,"2024-05-19T13:30:53.247",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493613,1716125453257,-160.277292,0.00025547,7,"2024-05-19T13:30:53.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493614,1716125453266,-160.277292,0.00025547,7,"2024-05-19T13:30:53.266",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493615,1716125453275,-500.0,0.00025547,2,"2024-05-19T13:30:53.275",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493616,1716125453287,-1467.74,0.00025547,2,"2024-05-19T13:30:53.287",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493617,1716125453296,-160.277292,0.00025547,7,"2024-05-19T13:30:53.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493618,1716125453305,-160.277292,0.00025547,7,"2024-05-19T13:30:53.305",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493619,1716125453314,-500.0,0.00025547,2,"2024-05-19T13:30:53.314",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493620,1716125453323,-1893.57,0.00025547,2,"2024-05-19T13:30:53.323",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493621,1716125453332,-193.23,0.00025547,2,"2024-05-19T13:30:53.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493622,1716125453342,-533.14,0.00025547,2,"2024-05-19T13:30:53.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493623,1716125453351,-500.0,0.00025547,2,"2024-05-19T13:30:53.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493624,1716125453360,-500.0,0.00025547,2,"2024-05-19T13:30:53.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493625,1716125453370,-500.0,0.00025547,2,"2024-05-19T13:30:53.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493626,1716125453380,-500.0,0.00025547,2,"2024-05-19T13:30:53.380",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493627,1716125453389,-656.36,0.00025547,2,"2024-05-19T13:30:53.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493628,1716125453399,-615.22,0.00025547,2,"2024-05-19T13:30:53.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493629,1716125453408,-810.74,0.00025547,2,"2024-05-19T13:30:53.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493630,1716125453419,-549.91999108,0.00025547,2,"2024-05-19T13:30:53.419",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493631,1716125453429,-500.0,0.00025547,2,"2024-05-19T13:30:53.429",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493632,1716125453438,-997.13,0.00025547,2,"2024-05-19T13:30:53.438",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493633,1716125453448,-837.85,0.00025547,2,"2024-05-19T13:30:53.448",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493634,1716125453457,-674.79,0.00025547,2,"2024-05-19T13:30:53.457",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493635,1716125453468,-2150.8,0.00025547,2,"2024-05-19T13:30:53.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493636,1716125453477,-500.0,0.00025547,2,"2024-05-19T13:30:53.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493637,1716125453486,-500.0,0.00025547,2,"2024-05-19T13:30:53.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493638,1716125453496,-168.77,0.00025547,2,"2024-05-19T13:30:53.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493639,1716125453505,-827.03,0.00025547,2,"2024-05-19T13:30:53.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493640,1716125453515,-500.0,0.00025547,2,"2024-05-19T13:30:53.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493641,1716125453523,-151.0,0.00025547,7,"2024-05-19T13:30:53.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493642,1716125453534,-151.0,0.00025547,7,"2024-05-19T13:30:53.534",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493643,1716125453543,-2747.6,0.00025547,2,"2024-05-19T13:30:53.543",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493644,1716125453553,-500.0,0.00025547,2,"2024-05-19T13:30:53.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493645,1716125453562,-268.5682211,0.00025547,2,"2024-05-19T13:30:53.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493646,1716125453572,-1069.79,0.00025547,2,"2024-05-19T13:30:53.572",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493647,1716125453581,-500.0,0.00025547,2,"2024-05-19T13:30:53.581",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493648,1716125453591,-206.14818,0.00025547,7,"2024-05-19T13:30:53.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493649,1716125453600,-206.14818,0.00025547,7,"2024-05-19T13:30:53.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493650,1716125453609,-151.0,0.00025547,7,"2024-05-19T13:30:53.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493651,1716125453619,-151.0,0.00025547,7,"2024-05-19T13:30:53.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493652,1716125453628,-4457.98,0.00025547,2,"2024-05-19T13:30:53.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493653,1716125453637,-206.14818,0.00025547,7,"2024-05-19T13:30:53.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493654,1716125453647,-206.14818,0.00025547,7,"2024-05-19T13:30:53.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493655,1716125453655,-151.0,0.00025547,7,"2024-05-19T13:30:53.655",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493656,1716125453664,-500.0,0.00025547,2,"2024-05-19T13:30:53.664",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493657,1716125453674,-266.553041,0.00025547,7,"2024-05-19T13:30:53.674",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493658,1716125453683,-500.0,0.00025547,2,"2024-05-19T13:30:53.683",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493659,1716125453693,-500.0,0.00025547,2,"2024-05-19T13:30:53.693",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493660,1716125453702,-925.95,0.00025547,2,"2024-05-19T13:30:53.702",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493661,1716125453711,-540.52788835,0.00025547,2,"2024-05-19T13:30:53.711",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493662,1716125453722,-896.89,0.00025547,2,"2024-05-19T13:30:53.722",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493663,1716125453732,-500.0,0.00025547,2,"2024-05-19T13:30:53.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493664,1716125453742,-155.06718407,0.00025547,2,"2024-05-19T13:30:53.742",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493665,1716125453751,-485.49,0.00025547,2,"2024-05-19T13:30:53.751",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493666,1716125453760,-641.64121939,0.00025547,2,"2024-05-19T13:30:53.760",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493667,1716125453769,-997.04,0.00025547,2,"2024-05-19T13:30:53.769",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493668,1716125453779,-6546.3,0.00025547,2,"2024-05-19T13:30:53.779",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493669,1716125453789,-500.0,0.00025547,2,"2024-05-19T13:30:53.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493670,1716125453799,-744.57,0.00025547,2,"2024-05-19T13:30:53.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493671,1716125453809,-1036.81,0.00025547,2,"2024-05-19T13:30:53.809",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493672,1716125453819,-500.0,0.00025547,2,"2024-05-19T13:30:53.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493673,1716125453828,-500.0,0.00025547,2,"2024-05-19T13:30:53.828",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493674,1716125453838,-500.0,0.00025547,2,"2024-05-19T13:30:53.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493675,1716125453848,-627.97660369,0.00025547,2,"2024-05-19T13:30:53.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493676,1716125453857,-500.0,0.00025547,2,"2024-05-19T13:30:53.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493677,1716125453867,-2745.43,0.00025547,2,"2024-05-19T13:30:53.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493678,1716125453877,-500.0,0.00025547,2,"2024-05-19T13:30:53.877",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493679,1716125453886,-500.0,0.00025547,2,"2024-05-19T13:30:53.886",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493680,1716125453896,-1015.07,0.00025547,2,"2024-05-19T13:30:53.896",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493681,1716125453905,-521.3,0.00025547,2,"2024-05-19T13:30:53.905",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493682,1716125453916,-506.363244,0.00025547,7,"2024-05-19T13:30:53.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493683,1716125453926,-632.03,0.00025564,2,"2024-05-19T13:30:53.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493684,1716125453936,-868.1,0.00025584,2,"2024-05-19T13:30:53.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493685,1716125453946,-24008.46879647,0.00025612,2,"2024-05-19T13:30:53.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493686,1716125453956,-506.363244,0.00025612,7,"2024-05-19T13:30:53.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493687,1716125453966,-341.01249785,0.00025668,2,"2024-05-19T13:30:53.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493688,1716125453976,-155.12,0.00025682,2,"2024-05-19T13:30:53.976",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493689,1716125453986,-171.28,0.00025688,2,"2024-05-19T13:30:53.986",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493690,1716125453995,-180.10524634,0.00025719,2,"2024-05-19T13:30:53.995",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493691,1716125454005,-151.0,0.00025796,7,"2024-05-19T13:30:54.005",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493692,1716125454015,-151.0,0.00025796,7,"2024-05-19T13:30:54.015",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493693,1716125454024,-151.0,0.00025796,7,"2024-05-19T13:30:54.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493694,1716125454035,-248.088801,0.00025796,7,"2024-05-19T13:30:54.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493695,1716125454045,-151.0,0.00025796,7,"2024-05-19T13:30:54.045",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493696,1716125454054,-155.12,0.00025811,2,"2024-05-19T13:30:54.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493697,1716125454063,-657.56,0.0002582,2,"2024-05-19T13:30:54.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493698,1716125454073,-506.18,0.0002582,2,"2024-05-19T13:30:54.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493699,1716125454083,-500.0,0.0002582,2,"2024-05-19T13:30:54.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493700,1716125454093,-500.0,0.0002582,2,"2024-05-19T13:30:54.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493701,1716125454103,-500.0,0.0002582,2,"2024-05-19T13:30:54.103",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493702,1716125454112,-500.0,0.0002582,2,"2024-05-19T13:30:54.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493703,1716125454122,-879.12,0.0002582,2,"2024-05-19T13:30:54.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493704,1716125454131,-671.24,0.0002582,2,"2024-05-19T13:30:54.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493705,1716125454140,-500.0,0.0002582,2,"2024-05-19T13:30:54.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493706,1716125454151,-500.0,0.0002582,2,"2024-05-19T13:30:54.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493707,1716125454163,-609.43,0.0002582,2,"2024-05-19T13:30:54.163",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493708,1716125454174,-2500.45,0.0002582,2,"2024-05-19T13:30:54.174",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493709,1716125454184,-500.0,0.0002582,2,"2024-05-19T13:30:54.184",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493710,1716125454194,-843.99,0.0002582,2,"2024-05-19T13:30:54.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493711,1716125454204,-500.0,0.0002582,2,"2024-05-19T13:30:54.204",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493712,1716125454213,-500.0,0.0002582,2,"2024-05-19T13:30:54.213",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493713,1716125454223,-500.0,0.0002582,2,"2024-05-19T13:30:54.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493714,1716125454235,-568.61,0.0002582,2,"2024-05-19T13:30:54.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493715,1716125454245,-817.19,0.0002582,2,"2024-05-19T13:30:54.245",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493716,1716125454254,-500.0,0.0002582,2,"2024-05-19T13:30:54.254",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493717,1716125454263,-854.39,0.0002582,2,"2024-05-19T13:30:54.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493718,1716125454274,-666.0,0.0002582,2,"2024-05-19T13:30:54.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493719,1716125454400,-500.0,0.0002582,2,"2024-05-19T13:30:54.400",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493720,1716125454423,-637.12,0.0002582,2,"2024-05-19T13:30:54.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493721,1716125454433,-857.61,0.0002582,2,"2024-05-19T13:30:54.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493722,1716125454443,-500.0,0.0002582,2,"2024-05-19T13:30:54.443",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493723,1716125454452,-500.0,0.0002582,2,"2024-05-19T13:30:54.452",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493724,1716125454462,-518.83,0.0002582,2,"2024-05-19T13:30:54.462",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493725,1716125454471,-500.0,0.0002582,2,"2024-05-19T13:30:54.471",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493726,1716125454480,-726.23,0.0002582,2,"2024-05-19T13:30:54.480",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493727,1716125454490,-762.51,0.0002582,2,"2024-05-19T13:30:54.490",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493728,1716125454499,-500.0,0.0002582,2,"2024-05-19T13:30:54.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493729,1716125454509,-1281.27,0.0002582,2,"2024-05-19T13:30:54.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493730,1716125454518,-1187.11,0.0002582,2,"2024-05-19T13:30:54.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493731,1716125454529,-820.48,0.0002582,2,"2024-05-19T13:30:54.529",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493732,1716125454539,-500.0,0.0002582,2,"2024-05-19T13:30:54.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493733,1716125454548,-1052.6,0.0002582,2,"2024-05-19T13:30:54.548",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493734,1716125454558,-763.43,0.0002582,2,"2024-05-19T13:30:54.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493735,1716125454567,-1150.72,0.0002582,2,"2024-05-19T13:30:54.567",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493736,1716125454577,-500.0,0.0002582,2,"2024-05-19T13:30:54.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493737,1716125454587,-3667.38,0.0002582,2,"2024-05-19T13:30:54.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493738,1716125454597,-1211.58,0.0002582,2,"2024-05-19T13:30:54.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493739,1716125454606,-986.86,0.0002582,2,"2024-05-19T13:30:54.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493740,1716125454616,-500.0,0.0002582,2,"2024-05-19T13:30:54.616",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493741,1716125454626,-500.0,0.0002582,2,"2024-05-19T13:30:54.626",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493742,1716125454635,-740.89,0.0002582,2,"2024-05-19T13:30:54.635",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493743,1716125454644,-533.27,0.0002582,2,"2024-05-19T13:30:54.644",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493744,1716125454654,-500.0,0.0002582,2,"2024-05-19T13:30:54.654",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493745,1716125454663,-500.0,0.0002582,2,"2024-05-19T13:30:54.663",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493746,1716125454672,-151.0,0.0002582,7,"2024-05-19T13:30:54.672",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493747,1716125454682,-975.8,0.0002582,2,"2024-05-19T13:30:54.682",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493748,1716125454691,-1384.87,0.0002582,2,"2024-05-19T13:30:54.691",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493749,1716125454700,-500.0,0.0002582,2,"2024-05-19T13:30:54.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493750,1716125454710,-206.14818,0.0002582,7,"2024-05-19T13:30:54.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493751,1716125454719,-1006.42,0.0002582,2,"2024-05-19T13:30:54.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493752,1716125454729,-151.0,0.0002582,7,"2024-05-19T13:30:54.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493753,1716125454739,-206.14818,0.0002582,7,"2024-05-19T13:30:54.739",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493754,1716125454748,-500.0,0.0002582,2,"2024-05-19T13:30:54.748",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493755,1716125454757,-2304.66,0.0002582,2,"2024-05-19T13:30:54.757",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493756,1716125454766,-2722.15,0.0002582,2,"2024-05-19T13:30:54.766",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493757,1716125454776,-3116.58,0.0002582,2,"2024-05-19T13:30:54.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493758,1716125454787,-540.38564118,0.0002582,2,"2024-05-19T13:30:54.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493759,1716125454796,-500.0,0.0002582,2,"2024-05-19T13:30:54.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493760,1716125454805,-524.71,0.0002582,2,"2024-05-19T13:30:54.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493761,1716125454815,-942.59,0.0002582,2,"2024-05-19T13:30:54.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493762,1716125454826,-500.0,0.0002582,2,"2024-05-19T13:30:54.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493763,1716125454835,-500.0,0.0002582,2,"2024-05-19T13:30:54.835",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493764,1716125454846,-500.0,0.0002582,2,"2024-05-19T13:30:54.846",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493765,1716125454856,-15816.75,0.0002582,2,"2024-05-19T13:30:54.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493766,1716125454866,-500.0,0.0002582,2,"2024-05-19T13:30:54.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493767,1716125454877,-849.34,0.0002582,2,"2024-05-19T13:30:54.877",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493768,1716125454887,-500.0,0.0002582,2,"2024-05-19T13:30:54.887",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493769,1716125454897,-500.0,0.0002582,2,"2024-05-19T13:30:54.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493770,1716125454906,-500.0,0.0002582,2,"2024-05-19T13:30:54.906",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493771,1716125454916,-500.0,0.0002582,2,"2024-05-19T13:30:54.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493772,1716125454926,-500.0,0.0002582,2,"2024-05-19T13:30:54.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493773,1716125454936,-500.0,0.0002582,2,"2024-05-19T13:30:54.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493774,1716125454946,-500.0,0.0002582,2,"2024-05-19T13:30:54.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493775,1716125454956,-1608.23,0.0002582,2,"2024-05-19T13:30:54.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493776,1716125454966,-500.0,0.0002582,2,"2024-05-19T13:30:54.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493777,1716125454976,-9478.72,0.0002582,2,"2024-05-19T13:30:54.976",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493778,1716125454986,-500.0,0.0002582,2,"2024-05-19T13:30:54.986",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493779,1716125454996,-500.0,0.00025821,2,"2024-05-19T13:30:54.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493780,1716125455006,-500.0,0.00025821,2,"2024-05-19T13:30:55.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493781,1716125455016,-500.0,0.00025821,2,"2024-05-19T13:30:55.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493782,1716125455026,-500.0,0.00025821,2,"2024-05-19T13:30:55.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493783,1716125455037,-500.0,0.00025821,2,"2024-05-19T13:30:55.037",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493784,1716125455046,-500.0,0.00025821,2,"2024-05-19T13:30:55.046",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493785,1716125455056,-504.80395792,0.00025821,2,"2024-05-19T13:30:55.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493786,1716125455065,-500.0,0.00025821,2,"2024-05-19T13:30:55.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493787,1716125455075,-500.0,0.00025821,2,"2024-05-19T13:30:55.075",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493788,1716125455085,-500.0,0.00025821,7,"2024-05-19T13:30:55.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493789,1716125455095,-500.0,0.00025821,2,"2024-05-19T13:30:55.095",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493790,1716125455104,-500.0,0.00025821,2,"2024-05-19T13:30:55.104",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493791,1716125455113,-500.0,0.00025821,2,"2024-05-19T13:30:55.113",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493792,1716125455123,-500.0,0.00025821,2,"2024-05-19T13:30:55.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493793,1716125455133,-543.97174642,0.00025821,2,"2024-05-19T13:30:55.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493794,1716125455142,-500.0,0.00025821,2,"2024-05-19T13:30:55.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493795,1716125455152,-500.0,0.00025821,2,"2024-05-19T13:30:55.152",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493796,1716125455167,-500.0,0.00025821,2,"2024-05-19T13:30:55.167",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493797,1716125455176,-606.15,0.00025821,2,"2024-05-19T13:30:55.176",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493798,1716125455187,-500.0,0.00025821,2,"2024-05-19T13:30:55.187",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493799,1716125455196,-500.0,0.00025821,2,"2024-05-19T13:30:55.196",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493800,1716125455208,-500.0,0.00025821,2,"2024-05-19T13:30:55.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493801,1716125455218,-500.0,0.00025821,2,"2024-05-19T13:30:55.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493802,1716125455228,-500.0,0.00025821,2,"2024-05-19T13:30:55.228",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493803,1716125455239,-500.0,0.00025821,2,"2024-05-19T13:30:55.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493804,1716125455249,-245.81626898,0.00025821,2,"2024-05-19T13:30:55.249",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493805,1716125455258,-403.82,0.00025821,2,"2024-05-19T13:30:55.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493806,1716125455268,-500.0,0.00025821,2,"2024-05-19T13:30:55.268",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493807,1716125455277,-500.0,0.00025821,2,"2024-05-19T13:30:55.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493808,1716125455288,-500.0,0.00025821,2,"2024-05-19T13:30:55.288",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493809,1716125455297,-500.0,0.00025821,2,"2024-05-19T13:30:55.297",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493810,1716125455306,-500.0,0.00025821,2,"2024-05-19T13:30:55.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493811,1716125455316,-500.0,0.00025821,2,"2024-05-19T13:30:55.316",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493812,1716125455326,-500.0,0.00025821,2,"2024-05-19T13:30:55.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493813,1716125455336,-500.0,0.00025821,2,"2024-05-19T13:30:55.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493814,1716125455345,-500.0,0.00025821,2,"2024-05-19T13:30:55.345",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493815,1716125455355,-500.0,0.00025821,2,"2024-05-19T13:30:55.355",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493816,1716125455365,-500.0,0.00025821,2,"2024-05-19T13:30:55.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493817,1716125455374,-500.0,0.00025821,2,"2024-05-19T13:30:55.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493818,1716125455384,-500.0,0.00025821,2,"2024-05-19T13:30:55.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493819,1716125455394,-370.9,0.00025821,2,"2024-05-19T13:30:55.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493820,1716125455404,-500.0,0.00025821,2,"2024-05-19T13:30:55.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493821,1716125455413,-362.9,0.00025821,2,"2024-05-19T13:30:55.413",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493822,1716125455422,-500.0,0.00025821,2,"2024-05-19T13:30:55.422",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493823,1716125455432,-500.0,0.00025821,2,"2024-05-19T13:30:55.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493824,1716125455442,-500.0,0.00025821,2,"2024-05-19T13:30:55.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493825,1716125455452,-500.0,0.00025821,2,"2024-05-19T13:30:55.452",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493826,1716125455462,-500.0,0.00025821,2,"2024-05-19T13:30:55.462",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493827,1716125455472,-815.2,0.00025821,2,"2024-05-19T13:30:55.472",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493828,1716125455481,-615.48,0.00025821,2,"2024-05-19T13:30:55.481",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493829,1716125455491,-500.0,0.00025821,2,"2024-05-19T13:30:55.491",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493830,1716125455500,-500.0,0.00025821,2,"2024-05-19T13:30:55.500",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493831,1716125455510,-151.0,0.00025821,7,"2024-05-19T13:30:55.510",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493832,1716125455519,-557.14,0.00025821,2,"2024-05-19T13:30:55.519",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493833,1716125455530,-500.0,0.00025821,2,"2024-05-19T13:30:55.530",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493834,1716125455540,-176.25687551,0.00025821,2,"2024-05-19T13:30:55.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493835,1716125455550,-500.0,0.00025821,2,"2024-05-19T13:30:55.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493836,1716125455559,-500.0,0.00025821,2,"2024-05-19T13:30:55.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493837,1716125455568,-500.0,0.00025821,2,"2024-05-19T13:30:55.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493838,1716125455578,-500.0,0.00025821,2,"2024-05-19T13:30:55.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493839,1716125455588,-151.0,0.00025821,7,"2024-05-19T13:30:55.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493840,1716125455597,-151.0,0.00025821,7,"2024-05-19T13:30:55.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493841,1716125455607,-577.72478871,0.00025821,2,"2024-05-19T13:30:55.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493842,1716125455616,-151.0,0.00025821,7,"2024-05-19T13:30:55.616",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493843,1716125455626,-500.0,0.00025821,2,"2024-05-19T13:30:55.626",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493844,1716125455636,-500.0,0.00025821,2,"2024-05-19T13:30:55.636",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493845,1716125455645,-154.306158,0.00025821,7,"2024-05-19T13:30:55.645",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493846,1716125455655,-500.0,0.00025821,2,"2024-05-19T13:30:55.655",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493847,1716125455664,-151.0,0.00025821,7,"2024-05-19T13:30:55.664",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493848,1716125455674,-725.95,0.00025821,2,"2024-05-19T13:30:55.674",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493849,1716125455684,-553.97606543,0.00025821,2,"2024-05-19T13:30:55.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493850,1716125455693,-500.0,0.00025821,2,"2024-05-19T13:30:55.693",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493851,1716125455703,-159.26,0.00025821,2,"2024-05-19T13:30:55.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493852,1716125455713,-505.86,0.00025821,2,"2024-05-19T13:30:55.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493853,1716125455723,-500.0,0.00025821,2,"2024-05-19T13:30:55.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493854,1716125455732,-500.0,0.00025821,2,"2024-05-19T13:30:55.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493855,1716125455741,-500.0,0.00025821,2,"2024-05-19T13:30:55.741",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493856,1716125455751,-220.814511,0.00025821,7,"2024-05-19T13:30:55.751",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493857,1716125455761,-220.814511,0.00025821,7,"2024-05-19T13:30:55.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493858,1716125455770,-500.0,0.00025821,2,"2024-05-19T13:30:55.770",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493859,1716125455781,-500.0,0.00025821,2,"2024-05-19T13:30:55.781",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493860,1716125455791,-150.0,0.00025821,2,"2024-05-19T13:30:55.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493861,1716125455801,-500.0,0.00025821,2,"2024-05-19T13:30:55.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493862,1716125455811,-500.0,0.00025821,2,"2024-05-19T13:30:55.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493863,1716125455820,-500.0,0.00025821,2,"2024-05-19T13:30:55.820",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493864,1716125455829,-246.33,0.00025821,2,"2024-05-19T13:30:55.829",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493865,1716125455839,-500.0,0.00025821,2,"2024-05-19T13:30:55.839",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493866,1716125455848,-500.0,0.00025821,2,"2024-05-19T13:30:55.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493867,1716125455858,-151.0,0.00025821,7,"2024-05-19T13:30:55.858",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493868,1716125455868,-500.0,0.00025821,2,"2024-05-19T13:30:55.868",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493869,1716125455877,-988.92,0.00025821,2,"2024-05-19T13:30:55.877",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493870,1716125455887,-151.0,0.00025821,7,"2024-05-19T13:30:55.887",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493871,1716125455897,-151.0,0.00025821,7,"2024-05-19T13:30:55.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493872,1716125455907,-163.81207582,0.00025821,2,"2024-05-19T13:30:55.907",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493873,1716125455917,-151.0,0.00025821,7,"2024-05-19T13:30:55.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493874,1716125455926,-500.0,0.00025821,2,"2024-05-19T13:30:55.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493875,1716125455936,-205.61420616,0.00025821,2,"2024-05-19T13:30:55.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493876,1716125455946,-615.83306415,0.00025821,2,"2024-05-19T13:30:55.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493877,1716125455956,-500.0,0.00025821,2,"2024-05-19T13:30:55.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493878,1716125455966,-261.394512,0.00025821,7,"2024-05-19T13:30:55.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493879,1716125455976,-500.0,0.00025821,2,"2024-05-19T13:30:55.976",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493880,1716125455985,-340.04130781,0.00025821,2,"2024-05-19T13:30:55.985",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493881,1716125455996,-524.07966618,0.00025821,2,"2024-05-19T13:30:55.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493882,1716125456005,-500.0,0.00025821,2,"2024-05-19T13:30:56.005",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493883,1716125456014,-500.0,0.00025821,2,"2024-05-19T13:30:56.014",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493884,1716125456024,-183.37402593,0.00025821,2,"2024-05-19T13:30:56.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493885,1716125456034,-780.74,0.00025821,2,"2024-05-19T13:30:56.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493886,1716125456043,-500.0,0.00025821,2,"2024-05-19T13:30:56.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493887,1716125456053,-500.0,0.00025821,2,"2024-05-19T13:30:56.053",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493888,1716125456063,-500.0,0.00025821,2,"2024-05-19T13:30:56.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493889,1716125456072,-500.0,0.00025821,2,"2024-05-19T13:30:56.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493890,1716125456081,-500.0,0.00025821,2,"2024-05-19T13:30:56.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493891,1716125456091,-360.16875997,0.00025821,2,"2024-05-19T13:30:56.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493892,1716125456100,-250.011056,0.00025821,7,"2024-05-19T13:30:56.100",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493893,1716125456110,-500.0,0.00025821,2,"2024-05-19T13:30:56.110",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493894,1716125456119,-250.011056,0.00025821,7,"2024-05-19T13:30:56.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493895,1716125456129,-500.0,0.00025821,2,"2024-05-19T13:30:56.129",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493896,1716125456138,-500.0,0.00025821,2,"2024-05-19T13:30:56.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493897,1716125456147,-500.0,0.00025821,2,"2024-05-19T13:30:56.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493898,1716125456162,-500.0,0.00025821,2,"2024-05-19T13:30:56.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493899,1716125456171,-500.0,0.00025821,2,"2024-05-19T13:30:56.171",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493900,1716125456181,-500.0,0.00025821,2,"2024-05-19T13:30:56.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493901,1716125456191,-500.0,0.00025821,2,"2024-05-19T13:30:56.191",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493902,1716125456201,-500.0,0.00025821,2,"2024-05-19T13:30:56.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493903,1716125456210,-500.0,0.00025821,2,"2024-05-19T13:30:56.210",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493904,1716125456220,-500.0,0.00025821,2,"2024-05-19T13:30:56.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493905,1716125456229,-500.0,0.00025821,2,"2024-05-19T13:30:56.229",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493906,1716125456241,-500.0,0.00025821,2,"2024-05-19T13:30:56.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493907,1716125456250,-232.01864193,0.00025821,2,"2024-05-19T13:30:56.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493908,1716125456260,-322.30973979,0.00025821,2,"2024-05-19T13:30:56.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493909,1716125456270,-619.66,0.00025821,2,"2024-05-19T13:30:56.270",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493910,1716125456280,-500.0,0.00025821,2,"2024-05-19T13:30:56.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493911,1716125456290,-500.0,0.00025821,2,"2024-05-19T13:30:56.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493912,1716125456299,-500.0,0.00025821,2,"2024-05-19T13:30:56.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493913,1716125456308,-500.0,0.00025821,2,"2024-05-19T13:30:56.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493914,1716125456318,-500.0,0.00025821,2,"2024-05-19T13:30:56.318",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493915,1716125456328,-500.0,0.00025821,2,"2024-05-19T13:30:56.328",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493916,1716125456337,-500.0,0.00025821,2,"2024-05-19T13:30:56.337",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493917,1716125456347,-151.0,0.00025821,7,"2024-05-19T13:30:56.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493918,1716125456356,-151.0,0.00025821,7,"2024-05-19T13:30:56.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493919,1716125456366,-500.0,0.00025821,2,"2024-05-19T13:30:56.366",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493920,1716125456375,-500.0,0.00025821,2,"2024-05-19T13:30:56.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493921,1716125456384,-846.91,0.00025821,2,"2024-05-19T13:30:56.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493922,1716125456393,-500.0,0.00025821,2,"2024-05-19T13:30:56.393",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493923,1716125456403,-500.0,0.00025821,2,"2024-05-19T13:30:56.403",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493924,1716125456412,-500.0,0.00025821,2,"2024-05-19T13:30:56.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493925,1716125456422,-500.0,0.00025821,2,"2024-05-19T13:30:56.422",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493926,1716125456431,-982.33,0.00025821,2,"2024-05-19T13:30:56.431",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493927,1716125456440,-500.0,0.00025821,2,"2024-05-19T13:30:56.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493928,1716125456450,-1644.32,0.00025821,2,"2024-05-19T13:30:56.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493929,1716125456459,-1782.9,0.00025821,2,"2024-05-19T13:30:56.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493930,1716125456468,-500.0,0.00025821,2,"2024-05-19T13:30:56.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493931,1716125456478,-700.7,0.00025821,2,"2024-05-19T13:30:56.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493932,1716125456487,-1923.11,0.00025821,2,"2024-05-19T13:30:56.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493933,1716125456496,-1095.98,0.00025821,2,"2024-05-19T13:30:56.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493934,1716125456617,-151.0,0.00025821,7,"2024-05-19T13:30:56.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493935,1716125456627,-1383.57,0.00025821,2,"2024-05-19T13:30:56.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493936,1716125456637,-1151.71,0.00025821,2,"2024-05-19T13:30:56.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493937,1716125456646,-500.0,0.00025821,2,"2024-05-19T13:30:56.646",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493938,1716125456655,-1219.6,0.00025821,2,"2024-05-19T13:30:56.655",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493939,1716125456664,-500.0,0.00025821,2,"2024-05-19T13:30:56.664",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493940,1716125456674,-848.32,0.00025821,2,"2024-05-19T13:30:56.674",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493941,1716125456684,-500.0,0.00025821,2,"2024-05-19T13:30:56.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493942,1716125456694,-500.0,0.00025821,2,"2024-05-19T13:30:56.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493943,1716125456703,-777.11,0.00025821,2,"2024-05-19T13:30:56.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493944,1716125456712,-500.0,0.00025821,2,"2024-05-19T13:30:56.712",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493945,1716125456721,-1055.0,0.00025821,2,"2024-05-19T13:30:56.721",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493946,1716125456731,-512.59,0.00025821,2,"2024-05-19T13:30:56.731",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493947,1716125456740,-500.0,0.00025821,2,"2024-05-19T13:30:56.740",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493948,1716125456750,-500.0,0.00025821,2,"2024-05-19T13:30:56.750",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493949,1716125456759,-500.0,0.00025821,2,"2024-05-19T13:30:56.759",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493950,1716125456768,-500.0,0.00025821,2,"2024-05-19T13:30:56.768",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493951,1716125456777,-541.07,0.00025821,2,"2024-05-19T13:30:56.777",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493952,1716125456787,-500.0,0.00025821,2,"2024-05-19T13:30:56.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493953,1716125456797,-828.51,0.00025821,2,"2024-05-19T13:30:56.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493954,1716125456806,-500.0,0.00025821,2,"2024-05-19T13:30:56.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493955,1716125456815,-989.78,0.00025821,2,"2024-05-19T13:30:56.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493956,1716125456824,-500.0,0.00025821,2,"2024-05-19T13:30:56.824",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493957,1716125456833,-500.0,0.00025821,2,"2024-05-19T13:30:56.833",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493958,1716125456843,-500.0,0.00025821,2,"2024-05-19T13:30:56.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493959,1716125456852,-500.0,0.00025821,2,"2024-05-19T13:30:56.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493960,1716125456861,-500.0,0.00025821,2,"2024-05-19T13:30:56.861",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493961,1716125456870,-1162.85,0.00025821,2,"2024-05-19T13:30:56.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493962,1716125456879,-558.90671679,0.00025821,2,"2024-05-19T13:30:56.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493963,1716125456889,-540.7,0.00025821,2,"2024-05-19T13:30:56.889",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493964,1716125456898,-500.0,0.00025821,2,"2024-05-19T13:30:56.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493965,1716125456907,-500.0,0.00025821,2,"2024-05-19T13:30:56.907",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493966,1716125456916,-3682.75,0.00025821,2,"2024-05-19T13:30:56.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493967,1716125456926,-500.0,0.00025821,2,"2024-05-19T13:30:56.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493968,1716125456935,-1892.05,0.00025821,2,"2024-05-19T13:30:56.935",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493969,1716125456944,-500.0,0.00025821,2,"2024-05-19T13:30:56.944",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493970,1716125456954,-1015.08,0.00025821,2,"2024-05-19T13:30:56.954",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493971,1716125456963,-878.61,0.00025821,2,"2024-05-19T13:30:56.963",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493972,1716125456972,-500.0,0.00025821,2,"2024-05-19T13:30:56.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493973,1716125456982,-500.0,0.00025821,2,"2024-05-19T13:30:56.982",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493974,1716125456991,-871.12,0.00025821,2,"2024-05-19T13:30:56.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493975,1716125457001,-500.0,0.00025821,2,"2024-05-19T13:30:57.001",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493976,1716125457010,-500.0,0.00025821,2,"2024-05-19T13:30:57.010",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493977,1716125457021,-160.277292,0.00025821,7,"2024-05-19T13:30:57.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493978,1716125457031,-500.0,0.00025821,2,"2024-05-19T13:30:57.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493979,1716125457040,-1467.74,0.00025821,2,"2024-05-19T13:30:57.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493980,1716125457049,-160.277292,0.00025821,7,"2024-05-19T13:30:57.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493981,1716125457059,-500.0,0.00025821,2,"2024-05-19T13:30:57.059",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493982,1716125457068,-1893.57,0.00025821,2,"2024-05-19T13:30:57.068",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493983,1716125457077,-533.14,0.00025821,2,"2024-05-19T13:30:57.077",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493984,1716125457087,-500.0,0.00025821,2,"2024-05-19T13:30:57.087",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493985,1716125457096,-500.0,0.00025821,2,"2024-05-19T13:30:57.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493986,1716125457105,-500.0,0.00025821,2,"2024-05-19T13:30:57.105",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493987,1716125457114,-500.0,0.00025821,2,"2024-05-19T13:30:57.114",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493988,1716125457124,-656.36,0.00025821,2,"2024-05-19T13:30:57.124",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493989,1716125457133,-615.22,0.00025821,2,"2024-05-19T13:30:57.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493990,1716125457143,-810.74,0.00025821,2,"2024-05-19T13:30:57.143",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493991,1716125457153,-500.0,0.00025821,2,"2024-05-19T13:30:57.153",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493992,1716125457169,-997.13,0.00025821,2,"2024-05-19T13:30:57.169",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493993,1716125457179,-837.85,0.00025821,2,"2024-05-19T13:30:57.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493994,1716125457189,-674.79,0.00025821,2,"2024-05-19T13:30:57.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493995,1716125457198,-2150.8,0.00025821,2,"2024-05-19T13:30:57.198",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493996,1716125457209,-403.87,0.00025821,2,"2024-05-19T13:30:57.209",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493997,1716125457218,-500.0,0.00025821,2,"2024-05-19T13:30:57.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493998,1716125457227,-827.03,0.00025821,2,"2024-05-19T13:30:57.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493999,1716125457238,-500.0,0.00025821,2,"2024-05-19T13:30:57.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494000,1716125457247,-151.0,0.00025821,7,"2024-05-19T13:30:57.247",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494001,1716125457256,-2747.6,0.00025821,2,"2024-05-19T13:30:57.256",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494002,1716125457265,-500.0,0.00025821,2,"2024-05-19T13:30:57.265",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494003,1716125457275,-1069.79,0.00025821,2,"2024-05-19T13:30:57.275",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494004,1716125457286,-500.0,0.00025821,2,"2024-05-19T13:30:57.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494005,1716125457296,-206.14818,0.00025821,7,"2024-05-19T13:30:57.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494006,1716125457305,-4457.98,0.00025821,2,"2024-05-19T13:30:57.305",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494007,1716125457314,-151.0,0.00025821,7,"2024-05-19T13:30:57.314",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494008,1716125457323,-436.75,0.00025821,2,"2024-05-19T13:30:57.323",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494009,1716125457333,-206.14818,0.00025821,7,"2024-05-19T13:30:57.333",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494010,1716125457341,-500.0,0.00025821,2,"2024-05-19T13:30:57.341",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494011,1716125457352,-925.95,0.00025821,2,"2024-05-19T13:30:57.352",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494012,1716125457361,-500.0,0.00025821,2,"2024-05-19T13:30:57.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494013,1716125457371,-896.89,0.00025821,2,"2024-05-19T13:30:57.371",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494014,1716125457379,-500.0,0.00025821,2,"2024-05-19T13:30:57.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494015,1716125457389,-997.04,0.00025821,2,"2024-05-19T13:30:57.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494016,1716125457398,-6546.3,0.00025821,2,"2024-05-19T13:30:57.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494017,1716125457407,-500.0,0.00025821,2,"2024-05-19T13:30:57.407",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494018,1716125457416,-744.57,0.00025821,2,"2024-05-19T13:30:57.416",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494019,1716125457425,-1036.81,0.00025821,2,"2024-05-19T13:30:57.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494020,1716125457435,-500.0,0.00025821,2,"2024-05-19T13:30:57.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494021,1716125457445,-500.0,0.00025821,2,"2024-05-19T13:30:57.445",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494022,1716125457454,-500.0,0.00025821,2,"2024-05-19T13:30:57.454",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494023,1716125457463,-500.0,0.00025821,2,"2024-05-19T13:30:57.463",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494024,1716125457472,-2745.43,0.00025821,2,"2024-05-19T13:30:57.472",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494025,1716125457481,-500.0,0.00025821,2,"2024-05-19T13:30:57.481",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494026,1716125457490,-500.0,0.00025821,2,"2024-05-19T13:30:57.490",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494027,1716125457499,-1015.07,0.00025821,2,"2024-05-19T13:30:57.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494028,1716125457509,-521.3,0.00025821,2,"2024-05-19T13:30:57.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494029,1716125457518,-506.363244,0.00025821,7,"2024-05-19T13:30:57.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494030,1716125457527,-5242.47,0.00025827,2,"2024-05-19T13:30:57.527",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494031,1716125457537,-37868.0,0.00025827,2,"2024-05-19T13:30:57.537",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494032,1716125457546,-973.0,0.00025827,2,"2024-05-19T13:30:57.546",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494033,1716125457556,-24008.46879647,0.0002585,2,"2024-05-19T13:30:57.556",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494034,1716125457565,-506.363244,0.0002585,7,"2024-05-19T13:30:57.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494035,1716125457575,-1022.0,0.000259,2,"2024-05-19T13:30:57.575",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494036,1716125457584,-180.10524634,0.00025959,2,"2024-05-19T13:30:57.584",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494037,1716125457593,-199.32461269,0.00025995,2,"2024-05-19T13:30:57.593",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494038,1716125457602,-2030.4648393,0.00025995,2,"2024-05-19T13:30:57.602",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494039,1716125457611,-938.92,0.00026039,2,"2024-05-19T13:30:57.611",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494040,1716125457620,-150.0,0.00026079,2,"2024-05-19T13:30:57.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494041,1716125457630,-24008.46879647,0.00026087,2,"2024-05-19T13:30:57.630",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494042,1716125457639,-657.56,0.00026094,2,"2024-05-19T13:30:57.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494043,1716125457648,-506.18,0.00026094,2,"2024-05-19T13:30:57.648",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494044,1716125457657,-500.0,0.00026094,2,"2024-05-19T13:30:57.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494045,1716125457666,-636.03776667,0.00026094,2,"2024-05-19T13:30:57.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494046,1716125457675,-500.0,0.00026094,2,"2024-05-19T13:30:57.675",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494047,1716125457685,-500.0,0.00026094,2,"2024-05-19T13:30:57.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494048,1716125457694,-879.12,0.00026094,2,"2024-05-19T13:30:57.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494049,1716125457703,-671.24,0.00026094,2,"2024-05-19T13:30:57.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494050,1716125457713,-500.0,0.00026094,2,"2024-05-19T13:30:57.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494051,1716125457723,-500.0,0.00026094,2,"2024-05-19T13:30:57.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494052,1716125457732,-609.43,0.00026094,2,"2024-05-19T13:30:57.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494053,1716125457741,-2500.45,0.00026094,2,"2024-05-19T13:30:57.741",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494054,1716125457750,-843.99,0.00026094,2,"2024-05-19T13:30:57.750",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494055,1716125457760,-500.0,0.00026094,2,"2024-05-19T13:30:57.760",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494056,1716125457769,-500.0,0.00026094,2,"2024-05-19T13:30:57.769",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494057,1716125457778,-500.0,0.00026094,2,"2024-05-19T13:30:57.778",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494058,1716125457788,-568.61,0.00026094,2,"2024-05-19T13:30:57.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494059,1716125457798,-817.19,0.00026094,2,"2024-05-19T13:30:57.798",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494060,1716125457807,-500.0,0.00026094,2,"2024-05-19T13:30:57.807",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494061,1716125457816,-854.39,0.00026094,2,"2024-05-19T13:30:57.816",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494062,1716125457825,-666.0,0.00026094,2,"2024-05-19T13:30:57.825",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494063,1716125457834,-249.5477609,0.00026094,2,"2024-05-19T13:30:57.834",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494064,1716125457843,-637.12,0.00026094,2,"2024-05-19T13:30:57.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494065,1716125457852,-857.61,0.00026094,2,"2024-05-19T13:30:57.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494066,1716125457861,-500.0,0.00026094,2,"2024-05-19T13:30:57.861",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494067,1716125457870,-500.0,0.00026094,2,"2024-05-19T13:30:57.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494068,1716125457879,-518.83,0.00026094,2,"2024-05-19T13:30:57.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494069,1716125457888,-500.0,0.00026094,2,"2024-05-19T13:30:57.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494070,1716125457897,-726.23,0.00026094,2,"2024-05-19T13:30:57.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494071,1716125457906,-762.51,0.00026094,2,"2024-05-19T13:30:57.906",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494072,1716125457916,-500.0,0.00026094,2,"2024-05-19T13:30:57.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494073,1716125457925,-1281.27,0.00026094,2,"2024-05-19T13:30:57.925",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494074,1716125457934,-1187.11,0.00026094,2,"2024-05-19T13:30:57.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494075,1716125457943,-820.48,0.00026094,2,"2024-05-19T13:30:57.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494076,1716125457951,-500.0,0.00026094,2,"2024-05-19T13:30:57.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494077,1716125457960,-1052.6,0.00026094,2,"2024-05-19T13:30:57.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494078,1716125457969,-763.43,0.00026094,2,"2024-05-19T13:30:57.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494079,1716125457979,-1150.72,0.00026094,2,"2024-05-19T13:30:57.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494080,1716125457987,-500.0,0.00026094,2,"2024-05-19T13:30:57.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494081,1716125457997,-3667.38,0.00026094,2,"2024-05-19T13:30:57.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494082,1716125458007,-1211.58,0.00026094,2,"2024-05-19T13:30:58.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494083,1716125458016,-986.86,0.00026094,2,"2024-05-19T13:30:58.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494084,1716125458025,-500.0,0.00026094,2,"2024-05-19T13:30:58.025",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494085,1716125458035,-500.0,0.00026094,2,"2024-05-19T13:30:58.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494086,1716125458044,-740.89,0.00026094,2,"2024-05-19T13:30:58.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494087,1716125458054,-533.27,0.00026094,2,"2024-05-19T13:30:58.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494088,1716125458063,-500.0,0.00026094,2,"2024-05-19T13:30:58.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494089,1716125458072,-500.0,0.00026094,2,"2024-05-19T13:30:58.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494090,1716125458082,-975.8,0.00026094,2,"2024-05-19T13:30:58.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494091,1716125458091,-1384.87,0.00026094,2,"2024-05-19T13:30:58.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494092,1716125458101,-500.0,0.00026094,2,"2024-05-19T13:30:58.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494093,1716125458111,-1006.42,0.00026094,2,"2024-05-19T13:30:58.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494094,1716125458120,-500.0,0.00026094,2,"2024-05-19T13:30:58.120",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494095,1716125458130,-2304.66,0.00026094,2,"2024-05-19T13:30:58.130",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494096,1716125458139,-2722.15,0.00026094,2,"2024-05-19T13:30:58.139",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494097,1716125458148,-3116.58,0.00026094,2,"2024-05-19T13:30:58.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494098,1716125458160,-500.0,0.00026094,2,"2024-05-19T13:30:58.160",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494099,1716125458169,-942.59,0.00026094,2,"2024-05-19T13:30:58.169",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494100,1716125458179,-500.0,0.00026094,2,"2024-05-19T13:30:58.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494101,1716125458188,-500.0,0.00026094,2,"2024-05-19T13:30:58.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494102,1716125458198,-500.0,0.00026094,2,"2024-05-19T13:30:58.198",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494103,1716125458207,-15816.75,0.00026094,2,"2024-05-19T13:30:58.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494104,1716125458216,-500.0,0.00026094,2,"2024-05-19T13:30:58.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494105,1716125458226,-849.34,0.00026094,2,"2024-05-19T13:30:58.226",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494106,1716125458236,-500.0,0.00026094,2,"2024-05-19T13:30:58.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494107,1716125458245,-500.0,0.00026094,2,"2024-05-19T13:30:58.245",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494108,1716125458255,-500.0,0.00026094,2,"2024-05-19T13:30:58.255",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494109,1716125458265,-500.0,0.00026094,2,"2024-05-19T13:30:58.265",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494110,1716125458274,-500.0,0.00026094,2,"2024-05-19T13:30:58.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494111,1716125458284,-549.49,0.00026094,2,"2024-05-19T13:30:58.284",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494112,1716125458293,-500.0,0.00026094,2,"2024-05-19T13:30:58.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494113,1716125458303,-1608.23,0.00026094,2,"2024-05-19T13:30:58.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494114,1716125458312,-500.0,0.00026094,2,"2024-05-19T13:30:58.312",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494115,1716125458321,-9478.72,0.00026094,2,"2024-05-19T13:30:58.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494116,1716125458330,-287.55813355,0.00026094,2,"2024-05-19T13:30:58.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494117,1716125458340,-500.0,0.00026095,2,"2024-05-19T13:30:58.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494118,1716125458349,-500.0,0.00026095,2,"2024-05-19T13:30:58.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494119,1716125458358,-500.0,0.00026095,2,"2024-05-19T13:30:58.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494120,1716125458368,-500.0,0.00026095,2,"2024-05-19T13:30:58.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494121,1716125458377,-195.95375694,0.00026095,2,"2024-05-19T13:30:58.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494122,1716125458386,-500.0,0.00026095,2,"2024-05-19T13:30:58.386",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494123,1716125458396,-500.0,0.00026095,2,"2024-05-19T13:30:58.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494124,1716125458405,-512.12602737,0.00026095,2,"2024-05-19T13:30:58.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494125,1716125458414,-500.0,0.00026095,7,"2024-05-19T13:30:58.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494126,1716125458424,-500.0,0.00026095,2,"2024-05-19T13:30:58.424",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494127,1716125458433,-500.0,0.00026095,2,"2024-05-19T13:30:58.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494128,1716125458442,-476.97505417,0.00026095,2,"2024-05-19T13:30:58.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494129,1716125458452,-500.0,0.00026095,2,"2024-05-19T13:30:58.452",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494130,1716125458462,-500.0,0.00026095,2,"2024-05-19T13:30:58.462",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494131,1716125458471,-500.0,0.00026095,2,"2024-05-19T13:30:58.471",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494132,1716125458589,-500.0,0.00026095,2,"2024-05-19T13:30:58.589",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494133,1716125458599,-606.15,0.00026095,2,"2024-05-19T13:30:58.599",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494134,1716125458608,-500.0,0.00026095,2,"2024-05-19T13:30:58.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494135,1716125458620,-500.0,0.00026095,2,"2024-05-19T13:30:58.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494136,1716125458632,-500.0,0.00026095,2,"2024-05-19T13:30:58.632",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494137,1716125458642,-384.80624929,0.00026095,2,"2024-05-19T13:30:58.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494138,1716125458652,-500.0,0.00026095,2,"2024-05-19T13:30:58.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494139,1716125458662,-500.0,0.00026095,2,"2024-05-19T13:30:58.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494140,1716125458672,-500.0,0.00026095,2,"2024-05-19T13:30:58.672",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494141,1716125458681,-620.15,0.00026095,2,"2024-05-19T13:30:58.681",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494142,1716125458691,-500.0,0.00026095,2,"2024-05-19T13:30:58.691",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494143,1716125458700,-500.0,0.00026095,2,"2024-05-19T13:30:58.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494144,1716125458709,-500.0,0.00026095,2,"2024-05-19T13:30:58.709",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494145,1716125458719,-500.0,0.00026095,2,"2024-05-19T13:30:58.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494146,1716125458728,-500.0,0.00026095,2,"2024-05-19T13:30:58.728",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494147,1716125458737,-500.0,0.00026095,2,"2024-05-19T13:30:58.737",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494148,1716125458746,-151.0,0.00026095,7,"2024-05-19T13:30:58.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494149,1716125458755,-151.0,0.00026095,7,"2024-05-19T13:30:58.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494150,1716125458765,-151.919391,0.00026095,7,"2024-05-19T13:30:58.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494151,1716125458775,-337.48126855,0.00026095,2,"2024-05-19T13:30:58.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494152,1716125458785,-217.36049745,0.00026095,2,"2024-05-19T13:30:58.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494153,1716125458794,-500.0,0.00026095,2,"2024-05-19T13:30:58.794",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494154,1716125458805,-500.0,0.00026095,2,"2024-05-19T13:30:58.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494155,1716125458814,-500.0,0.00026095,2,"2024-05-19T13:30:58.814",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494156,1716125458824,-151.0,0.00026095,7,"2024-05-19T13:30:58.824",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494157,1716125458834,-151.0,0.00026095,7,"2024-05-19T13:30:58.834",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494158,1716125458844,-500.0,0.00026095,2,"2024-05-19T13:30:58.844",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494159,1716125458853,-153.733721,0.00026095,7,"2024-05-19T13:30:58.853",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494160,1716125458863,-171.93180948,0.00026095,2,"2024-05-19T13:30:58.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494161,1716125458872,-500.0,0.00026095,2,"2024-05-19T13:30:58.872",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494162,1716125458881,-229.47572545,0.00026095,2,"2024-05-19T13:30:58.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494163,1716125458891,-151.0,0.00026095,7,"2024-05-19T13:30:58.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494164,1716125458900,-500.0,0.00026095,2,"2024-05-19T13:30:58.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494165,1716125458910,-815.2,0.00026095,2,"2024-05-19T13:30:58.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494166,1716125458920,-615.48,0.00026095,2,"2024-05-19T13:30:58.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494167,1716125458929,-222.613491,0.00026095,7,"2024-05-19T13:30:58.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494168,1716125458938,-500.0,0.00026095,2,"2024-05-19T13:30:58.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494169,1716125458948,-500.0,0.00026095,2,"2024-05-19T13:30:58.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494170,1716125458958,-222.613491,0.00026095,7,"2024-05-19T13:30:58.958",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494171,1716125458967,-500.0,0.00026095,2,"2024-05-19T13:30:58.967",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494172,1716125458977,-500.0,0.00026095,2,"2024-05-19T13:30:58.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494173,1716125458987,-500.0,0.00026095,2,"2024-05-19T13:30:58.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494174,1716125458996,-500.0,0.00026095,2,"2024-05-19T13:30:58.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494175,1716125459006,-500.0,0.00026095,2,"2024-05-19T13:30:59.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494176,1716125459015,-500.0,0.00026095,2,"2024-05-19T13:30:59.015",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494177,1716125459025,-617.69499811,0.00026095,2,"2024-05-19T13:30:59.025",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494178,1716125459035,-500.0,0.00026095,2,"2024-05-19T13:30:59.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494179,1716125459044,-725.95,0.00026095,2,"2024-05-19T13:30:59.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494180,1716125459054,-500.0,0.00026095,2,"2024-05-19T13:30:59.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494181,1716125459063,-500.0,0.00026095,2,"2024-05-19T13:30:59.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494182,1716125459072,-500.0,0.00026095,2,"2024-05-19T13:30:59.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494183,1716125459082,-500.0,0.00026095,2,"2024-05-19T13:30:59.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494184,1716125459091,-220.814511,0.00026095,7,"2024-05-19T13:30:59.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494185,1716125459101,-220.814511,0.00026095,7,"2024-05-19T13:30:59.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494186,1716125459111,-500.0,0.00026095,2,"2024-05-19T13:30:59.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494187,1716125459120,-500.0,0.00026095,2,"2024-05-19T13:30:59.120",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494188,1716125459130,-150.0,0.00026095,2,"2024-05-19T13:30:59.130",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494189,1716125459139,-500.0,0.00026095,2,"2024-05-19T13:30:59.139",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494190,1716125459149,-500.0,0.00026095,2,"2024-05-19T13:30:59.149",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494191,1716125459162,-520.51038643,0.00026095,2,"2024-05-19T13:30:59.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494192,1716125459172,-500.0,0.00026095,2,"2024-05-19T13:30:59.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494193,1716125459182,-500.0,0.00026095,2,"2024-05-19T13:30:59.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494194,1716125459192,-151.0,0.00026095,7,"2024-05-19T13:30:59.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494195,1716125459203,-500.0,0.00026095,2,"2024-05-19T13:30:59.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494196,1716125459212,-151.0,0.00026095,7,"2024-05-19T13:30:59.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494197,1716125459222,-988.92,0.00026095,2,"2024-05-19T13:30:59.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494198,1716125459231,-151.0,0.00026095,7,"2024-05-19T13:30:59.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494199,1716125459242,-151.0,0.00026095,7,"2024-05-19T13:30:59.242",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494200,1716125459252,-500.0,0.00026095,2,"2024-05-19T13:30:59.252",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494201,1716125459262,-500.0,0.00026095,2,"2024-05-19T13:30:59.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494202,1716125459272,-500.0,0.00026095,2,"2024-05-19T13:30:59.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494203,1716125459282,-500.0,0.00026095,2,"2024-05-19T13:30:59.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494204,1716125459292,-500.0,0.00026095,2,"2024-05-19T13:30:59.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494205,1716125459301,-780.74,0.00026095,2,"2024-05-19T13:30:59.301",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494206,1716125459310,-500.0,0.00026095,2,"2024-05-19T13:30:59.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494207,1716125459320,-500.0,0.00026095,2,"2024-05-19T13:30:59.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494208,1716125459329,-500.0,0.00026095,2,"2024-05-19T13:30:59.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494209,1716125459338,-598.11632064,0.00026095,2,"2024-05-19T13:30:59.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494210,1716125459347,-500.0,0.00026095,2,"2024-05-19T13:30:59.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494211,1716125459357,-250.011056,0.00026095,7,"2024-05-19T13:30:59.357",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494212,1716125459366,-250.011056,0.00026095,7,"2024-05-19T13:30:59.366",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494213,1716125459375,-341.39,0.00026095,2,"2024-05-19T13:30:59.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494214,1716125459384,-250.011056,0.00026095,7,"2024-05-19T13:30:59.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494215,1716125459393,-250.011056,0.00026095,7,"2024-05-19T13:30:59.393",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494216,1716125459403,-416.65,0.00026095,2,"2024-05-19T13:30:59.403",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494217,1716125459412,-500.0,0.00026095,2,"2024-05-19T13:30:59.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494218,1716125459422,-500.0,0.00026095,2,"2024-05-19T13:30:59.422",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494219,1716125459431,-563.23283292,0.00026095,2,"2024-05-19T13:30:59.431",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494220,1716125459440,-500.0,0.00026095,2,"2024-05-19T13:30:59.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494221,1716125459450,-500.0,0.00026095,2,"2024-05-19T13:30:59.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494222,1716125459459,-500.0,0.00026095,2,"2024-05-19T13:30:59.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494223,1716125459468,-500.0,0.00026095,2,"2024-05-19T13:30:59.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494224,1716125459478,-500.0,0.00026095,2,"2024-05-19T13:30:59.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494225,1716125459487,-275.90765548,0.00026095,2,"2024-05-19T13:30:59.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494226,1716125459496,-500.0,0.00026095,2,"2024-05-19T13:30:59.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494227,1716125459506,-554.67817859,0.00026095,2,"2024-05-19T13:30:59.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494228,1716125459515,-619.66,0.00026095,2,"2024-05-19T13:30:59.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494229,1716125459525,-294.11201281,0.00026095,2,"2024-05-19T13:30:59.525",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494230,1716125459535,-313.50211148,0.00026095,2,"2024-05-19T13:30:59.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494231,1716125459545,-500.0,0.00026095,2,"2024-05-19T13:30:59.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494232,1716125459554,-277.53169658,0.00026095,2,"2024-05-19T13:30:59.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494233,1716125459564,-500.0,0.00026095,2,"2024-05-19T13:30:59.564",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494234,1716125459573,-500.0,0.00026095,2,"2024-05-19T13:30:59.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494235,1716125459583,-151.0,0.00026095,7,"2024-05-19T13:30:59.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494236,1716125459592,-187.878806,0.00026095,7,"2024-05-19T13:30:59.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494237,1716125459601,-500.0,0.00026095,2,"2024-05-19T13:30:59.601",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494238,1716125459610,-500.0,0.00026095,2,"2024-05-19T13:30:59.610",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494239,1716125459620,-846.91,0.00026095,2,"2024-05-19T13:30:59.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494240,1716125459629,-194.14229024,0.00026095,2,"2024-05-19T13:30:59.629",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494241,1716125459639,-529.96,0.00026095,2,"2024-05-19T13:30:59.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494242,1716125459648,-500.0,0.00026095,2,"2024-05-19T13:30:59.648",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494243,1716125459657,-500.0,0.00026095,2,"2024-05-19T13:30:59.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494244,1716125459667,-982.33,0.00026095,2,"2024-05-19T13:30:59.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494245,1716125459676,-500.0,0.00026095,2,"2024-05-19T13:30:59.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494246,1716125459685,-1644.32,0.00026095,2,"2024-05-19T13:30:59.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494247,1716125459695,-1782.9,0.00026095,2,"2024-05-19T13:30:59.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494248,1716125459704,-500.0,0.00026095,2,"2024-05-19T13:30:59.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494249,1716125459713,-700.7,0.00026095,2,"2024-05-19T13:30:59.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494250,1716125459723,-1923.11,0.00026095,2,"2024-05-19T13:30:59.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494251,1716125459732,-1095.98,0.00026095,2,"2024-05-19T13:30:59.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494252,1716125459742,-151.0,0.00026095,7,"2024-05-19T13:30:59.742",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494253,1716125459751,-151.0,0.00026095,7,"2024-05-19T13:30:59.751",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494254,1716125459761,-1383.57,0.00026095,2,"2024-05-19T13:30:59.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494255,1716125459770,-1151.71,0.00026095,2,"2024-05-19T13:30:59.770",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494256,1716125459779,-500.0,0.00026095,2,"2024-05-19T13:30:59.779",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494257,1716125459789,-1219.6,0.00026095,2,"2024-05-19T13:30:59.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494258,1716125459799,-282.72931095,0.00026095,2,"2024-05-19T13:30:59.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494259,1716125459808,-848.32,0.00026095,2,"2024-05-19T13:30:59.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494260,1716125459818,-500.0,0.00026095,2,"2024-05-19T13:30:59.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494261,1716125459827,-500.0,0.00026095,2,"2024-05-19T13:30:59.827",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494262,1716125459836,-777.11,0.00026095,2,"2024-05-19T13:30:59.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494263,1716125459845,-500.0,0.00026095,2,"2024-05-19T13:30:59.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494264,1716125459855,-1055.0,0.00026095,2,"2024-05-19T13:30:59.855",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494265,1716125459864,-512.59,0.00026095,2,"2024-05-19T13:30:59.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494266,1716125459873,-517.43133335,0.00026095,2,"2024-05-19T13:30:59.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494267,1716125459882,-500.0,0.00026095,2,"2024-05-19T13:30:59.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494268,1716125459892,-500.0,0.00026095,2,"2024-05-19T13:30:59.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494269,1716125459901,-555.45392118,0.00026095,2,"2024-05-19T13:30:59.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494270,1716125459911,-541.07,0.00026095,2,"2024-05-19T13:30:59.911",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494271,1716125459920,-580.58954012,0.00026095,2,"2024-05-19T13:30:59.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494272,1716125459930,-828.51,0.00026095,2,"2024-05-19T13:30:59.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494273,1716125459939,-500.0,0.00026095,2,"2024-05-19T13:30:59.939",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494274,1716125459948,-989.78,0.00026095,2,"2024-05-19T13:30:59.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494275,1716125459958,-500.0,0.00026095,2,"2024-05-19T13:30:59.958",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494276,1716125459967,-500.0,0.00026095,2,"2024-05-19T13:30:59.967",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494277,1716125459976,-500.0,0.00026095,2,"2024-05-19T13:30:59.976",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494278,1716125459986,-500.0,0.00026095,2,"2024-05-19T13:30:59.986",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494279,1716125459995,-426.91,0.00026095,2,"2024-05-19T13:30:59.995",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494280,1716125460004,-1162.85,0.00026095,2,"2024-05-19T13:31:00.004",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494281,1716125460013,-540.7,0.00026095,2,"2024-05-19T13:31:00.013",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494282,1716125460023,-500.0,0.00026095,2,"2024-05-19T13:31:00.023",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494283,1716125460032,-500.0,0.00026095,2,"2024-05-19T13:31:00.032",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494284,1716125460042,-3682.75,0.00026095,2,"2024-05-19T13:31:00.042",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494285,1716125460052,-500.0,0.00026095,2,"2024-05-19T13:31:00.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494286,1716125460061,-1892.05,0.00026095,2,"2024-05-19T13:31:00.061",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494287,1716125460071,-500.0,0.00026095,2,"2024-05-19T13:31:00.071",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494288,1716125460080,-1015.08,0.00026095,2,"2024-05-19T13:31:00.080",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494289,1716125460090,-878.61,0.00026095,2,"2024-05-19T13:31:00.090",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494290,1716125460099,-511.70501892,0.00026095,2,"2024-05-19T13:31:00.099",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494291,1716125460108,-500.0,0.00026095,2,"2024-05-19T13:31:00.108",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494292,1716125460118,-871.12,0.00026095,2,"2024-05-19T13:31:00.118",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494293,1716125460128,-500.0,0.00026095,2,"2024-05-19T13:31:00.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494294,1716125460138,-500.0,0.00026095,2,"2024-05-19T13:31:00.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494295,1716125460148,-160.277292,0.00026095,7,"2024-05-19T13:31:00.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494296,1716125460159,-160.277292,0.00026095,7,"2024-05-19T13:31:00.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494297,1716125460170,-500.0,0.00026095,2,"2024-05-19T13:31:00.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494298,1716125460180,-1467.74,0.00026095,2,"2024-05-19T13:31:00.180",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494299,1716125460189,-160.277292,0.00026095,7,"2024-05-19T13:31:00.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494300,1716125460199,-160.277292,0.00026095,7,"2024-05-19T13:31:00.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494301,1716125460208,-500.0,0.00026095,2,"2024-05-19T13:31:00.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494302,1716125460217,-1893.57,0.00026095,2,"2024-05-19T13:31:00.217",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494303,1716125460227,-533.14,0.00026095,2,"2024-05-19T13:31:00.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494304,1716125460237,-500.0,0.00026095,2,"2024-05-19T13:31:00.237",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494305,1716125460247,-500.0,0.00026095,2,"2024-05-19T13:31:00.247",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494306,1716125460258,-500.0,0.00026095,2,"2024-05-19T13:31:00.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494307,1716125460269,-350.74663921,0.00026095,2,"2024-05-19T13:31:00.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494308,1716125460278,-656.36,0.00026095,2,"2024-05-19T13:31:00.278",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494309,1716125460288,-615.22,0.00026095,2,"2024-05-19T13:31:00.288",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494310,1716125460297,-810.74,0.00026095,2,"2024-05-19T13:31:00.297",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494311,1716125460306,-471.9,0.00026095,2,"2024-05-19T13:31:00.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494312,1716125460317,-997.13,0.00026095,2,"2024-05-19T13:31:00.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494313,1716125460326,-837.85,0.00026095,2,"2024-05-19T13:31:00.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494314,1716125460446,-674.79,0.00026095,2,"2024-05-19T13:31:00.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494315,1716125460455,-2150.8,0.00026095,2,"2024-05-19T13:31:00.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494316,1716125460465,-500.0,0.00026095,2,"2024-05-19T13:31:00.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494317,1716125460475,-827.03,0.00026095,2,"2024-05-19T13:31:00.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494318,1716125460485,-582.56,0.00026095,2,"2024-05-19T13:31:00.485",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494319,1716125460495,-151.0,0.00026095,7,"2024-05-19T13:31:00.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494320,1716125460505,-151.0,0.00026095,7,"2024-05-19T13:31:00.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494321,1716125460515,-2747.6,0.00026095,2,"2024-05-19T13:31:00.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494322,1716125460524,-500.0,0.00026095,2,"2024-05-19T13:31:00.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494323,1716125460534,-1069.79,0.00026095,2,"2024-05-19T13:31:00.534",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494324,1716125460544,-500.0,0.00026095,2,"2024-05-19T13:31:00.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494325,1716125460553,-206.14818,0.00026095,7,"2024-05-19T13:31:00.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494326,1716125460564,-206.14818,0.00026095,7,"2024-05-19T13:31:00.564",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494327,1716125460573,-4457.98,0.00026095,2,"2024-05-19T13:31:00.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494328,1716125460582,-151.0,0.00026095,7,"2024-05-19T13:31:00.582",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494329,1716125460592,-151.0,0.00026095,7,"2024-05-19T13:31:00.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494330,1716125460602,-206.14818,0.00026095,7,"2024-05-19T13:31:00.602",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494331,1716125460614,-206.148172,0.00026095,7,"2024-05-19T13:31:00.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494332,1716125460623,-556.0133373,0.00026095,2,"2024-05-19T13:31:00.623",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494333,1716125460634,-500.0,0.00026095,2,"2024-05-19T13:31:00.634",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494334,1716125460645,-925.95,0.00026095,2,"2024-05-19T13:31:00.645",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494335,1716125460655,-896.89,0.00026095,2,"2024-05-19T13:31:00.655",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494336,1716125460667,-500.0,0.00026095,2,"2024-05-19T13:31:00.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494337,1716125460676,-997.04,0.00026095,2,"2024-05-19T13:31:00.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494338,1716125460686,-6546.3,0.00026095,2,"2024-05-19T13:31:00.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494339,1716125460695,-500.0,0.00026095,2,"2024-05-19T13:31:00.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494340,1716125460704,-744.57,0.00026095,2,"2024-05-19T13:31:00.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494341,1716125460713,-1036.81,0.00026095,2,"2024-05-19T13:31:00.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494342,1716125460723,-500.0,0.00026095,2,"2024-05-19T13:31:00.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494343,1716125460732,-500.0,0.00026095,2,"2024-05-19T13:31:00.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494344,1716125460741,-500.0,0.00026095,2,"2024-05-19T13:31:00.741",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494345,1716125460751,-500.0,0.00026095,2,"2024-05-19T13:31:00.751",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494346,1716125460762,-2745.43,0.00026095,2,"2024-05-19T13:31:00.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494347,1716125460771,-500.0,0.00026095,2,"2024-05-19T13:31:00.771",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494348,1716125460781,-500.0,0.00026095,2,"2024-05-19T13:31:00.781",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494349,1716125460791,-1015.07,0.00026095,2,"2024-05-19T13:31:00.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494350,1716125460801,-521.3,0.00026095,2,"2024-05-19T13:31:00.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494351,1716125460810,-506.363244,0.00026095,7,"2024-05-19T13:31:00.810",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494352,1716125460819,-743.67,0.00026113,2,"2024-05-19T13:31:00.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494353,1716125460828,-180.10524634,0.00026199,2,"2024-05-19T13:31:00.828",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494354,1716125460838,-150.0,0.000262,4,"2024-05-19T13:31:00.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494355,1716125460847,-1353.85637187,0.00026267,2,"2024-05-19T13:31:00.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494356,1716125460856,-24008.46879647,0.00026325,2,"2024-05-19T13:31:00.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494357,1716125460866,-2856.13894402,0.00026367,2,"2024-05-19T13:31:00.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494358,1716125460875,-151.0,0.00026368,7,"2024-05-19T13:31:00.875",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494359,1716125460885,-657.56,0.00026368,2,"2024-05-19T13:31:00.885",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494360,1716125460895,-506.18,0.00026368,2,"2024-05-19T13:31:00.895",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494361,1716125460904,-500.0,0.00026368,2,"2024-05-19T13:31:00.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494362,1716125460914,-500.0,0.00026368,2,"2024-05-19T13:31:00.914",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494363,1716125460923,-500.0,0.00026368,2,"2024-05-19T13:31:00.923",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494364,1716125460932,-879.12,0.00026368,2,"2024-05-19T13:31:00.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494365,1716125460942,-671.24,0.00026368,2,"2024-05-19T13:31:00.942",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494366,1716125460952,-500.0,0.00026368,2,"2024-05-19T13:31:00.952",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494367,1716125460962,-500.0,0.00026368,2,"2024-05-19T13:31:00.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494368,1716125460972,-609.43,0.00026368,2,"2024-05-19T13:31:00.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494369,1716125460982,-2500.45,0.00026368,2,"2024-05-19T13:31:00.982",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494370,1716125460991,-500.0,0.00026368,2,"2024-05-19T13:31:00.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494371,1716125461001,-843.99,0.00026368,2,"2024-05-19T13:31:01.001",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494372,1716125461011,-500.0,0.00026368,2,"2024-05-19T13:31:01.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494373,1716125461021,-500.0,0.00026368,2,"2024-05-19T13:31:01.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494374,1716125461031,-500.0,0.00026368,2,"2024-05-19T13:31:01.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494375,1716125461042,-568.61,0.00026368,2,"2024-05-19T13:31:01.042",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494376,1716125461051,-817.19,0.00026368,2,"2024-05-19T13:31:01.051",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494377,1716125461060,-500.0,0.00026368,2,"2024-05-19T13:31:01.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494378,1716125461070,-854.39,0.00026368,2,"2024-05-19T13:31:01.070",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494379,1716125461079,-666.0,0.00026368,2,"2024-05-19T13:31:01.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494380,1716125461088,-637.12,0.00026368,2,"2024-05-19T13:31:01.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494381,1716125461098,-857.61,0.00026368,2,"2024-05-19T13:31:01.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494382,1716125461108,-500.0,0.00026368,2,"2024-05-19T13:31:01.108",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494383,1716125461118,-500.0,0.00026368,2,"2024-05-19T13:31:01.118",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494384,1716125461129,-518.83,0.00026368,2,"2024-05-19T13:31:01.129",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494385,1716125461138,-500.0,0.00026368,2,"2024-05-19T13:31:01.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494386,1716125461148,-726.23,0.00026368,2,"2024-05-19T13:31:01.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494387,1716125461158,-762.51,0.00026368,2,"2024-05-19T13:31:01.158",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494388,1716125461172,-500.0,0.00026368,2,"2024-05-19T13:31:01.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494389,1716125461181,-1281.27,0.00026368,2,"2024-05-19T13:31:01.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494390,1716125461192,-1187.11,0.00026368,2,"2024-05-19T13:31:01.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494391,1716125461203,-820.48,0.00026368,2,"2024-05-19T13:31:01.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494392,1716125461213,-500.0,0.00026368,2,"2024-05-19T13:31:01.213",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494393,1716125461222,-1052.6,0.00026368,2,"2024-05-19T13:31:01.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494394,1716125461232,-763.43,0.00026368,2,"2024-05-19T13:31:01.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494395,1716125461242,-1150.72,0.00026368,2,"2024-05-19T13:31:01.242",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494396,1716125461253,-500.0,0.00026368,2,"2024-05-19T13:31:01.253",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494397,1716125461263,-3667.38,0.00026368,2,"2024-05-19T13:31:01.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494398,1716125461273,-1211.58,0.00026368,2,"2024-05-19T13:31:01.273",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494399,1716125461282,-986.86,0.00026368,2,"2024-05-19T13:31:01.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494400,1716125461296,-500.0,0.00026368,2,"2024-05-19T13:31:01.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494401,1716125461305,-500.0,0.00026368,2,"2024-05-19T13:31:01.305",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494402,1716125461315,-740.89,0.00026368,2,"2024-05-19T13:31:01.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494403,1716125461324,-533.27,0.00026368,2,"2024-05-19T13:31:01.324",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494404,1716125461333,-500.0,0.00026368,2,"2024-05-19T13:31:01.333",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494405,1716125461342,-500.0,0.00026368,2,"2024-05-19T13:31:01.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494406,1716125461351,-975.8,0.00026368,2,"2024-05-19T13:31:01.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494407,1716125461361,-1384.87,0.00026368,2,"2024-05-19T13:31:01.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494408,1716125461370,-500.0,0.00026368,2,"2024-05-19T13:31:01.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494409,1716125461379,-1006.42,0.00026368,2,"2024-05-19T13:31:01.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494410,1716125461388,-500.0,0.00026368,2,"2024-05-19T13:31:01.388",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494411,1716125461398,-2304.66,0.00026368,2,"2024-05-19T13:31:01.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494412,1716125461408,-2722.15,0.00026368,2,"2024-05-19T13:31:01.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494413,1716125461417,-3116.58,0.00026368,2,"2024-05-19T13:31:01.417",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494414,1716125461427,-500.0,0.00026368,2,"2024-05-19T13:31:01.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494415,1716125461436,-942.59,0.00026368,2,"2024-05-19T13:31:01.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494416,1716125461446,-500.0,0.00026368,2,"2024-05-19T13:31:01.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494417,1716125461455,-500.0,0.00026368,2,"2024-05-19T13:31:01.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494418,1716125461464,-500.0,0.00026368,2,"2024-05-19T13:31:01.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494419,1716125461475,-15816.75,0.00026368,2,"2024-05-19T13:31:01.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494420,1716125461484,-500.0,0.00026368,2,"2024-05-19T13:31:01.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494421,1716125461494,-849.34,0.00026368,2,"2024-05-19T13:31:01.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494422,1716125461503,-500.0,0.00026368,2,"2024-05-19T13:31:01.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494423,1716125461514,-500.0,0.00026368,2,"2024-05-19T13:31:01.514",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494424,1716125461524,-500.0,0.00026368,2,"2024-05-19T13:31:01.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494425,1716125461533,-500.0,0.00026368,2,"2024-05-19T13:31:01.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494426,1716125461546,-212.98960752,0.00026368,2,"2024-05-19T13:31:01.546",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494427,1716125461555,-500.0,0.00026368,2,"2024-05-19T13:31:01.555",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494428,1716125461565,-1608.23,0.00026368,2,"2024-05-19T13:31:01.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494429,1716125461575,-500.0,0.00026368,2,"2024-05-19T13:31:01.575",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494430,1716125461585,-9478.72,0.00026368,2,"2024-05-19T13:31:01.585",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494431,1716125461595,-648.4,0.00026369,2,"2024-05-19T13:31:01.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494432,1716125461605,-609.8208504,0.00026369,2,"2024-05-19T13:31:01.605",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494433,1716125461615,-343.36967533,0.00026369,2,"2024-05-19T13:31:01.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494434,1716125461624,-500.0,0.00026369,2,"2024-05-19T13:31:01.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494435,1716125461634,-500.0,0.00026369,2,"2024-05-19T13:31:01.634",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494436,1716125461643,-500.0,0.00026369,2,"2024-05-19T13:31:01.643",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494437,1716125461652,-500.0,0.00026369,7,"2024-05-19T13:31:01.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494438,1716125461661,-500.0,0.00026369,2,"2024-05-19T13:31:01.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494439,1716125461671,-500.0,0.00026369,2,"2024-05-19T13:31:01.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494440,1716125461680,-500.0,0.00026369,2,"2024-05-19T13:31:01.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494441,1716125461689,-500.0,0.00026369,2,"2024-05-19T13:31:01.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494442,1716125461698,-500.0,0.00026369,2,"2024-05-19T13:31:01.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494443,1716125461707,-500.0,0.00026369,2,"2024-05-19T13:31:01.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494444,1716125461717,-606.15,0.00026369,2,"2024-05-19T13:31:01.717",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494445,1716125461726,-500.0,0.00026369,2,"2024-05-19T13:31:01.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494446,1716125461736,-500.0,0.00026369,2,"2024-05-19T13:31:01.736",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494447,1716125461746,-500.0,0.00026369,2,"2024-05-19T13:31:01.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494448,1716125461756,-151.0,0.00026369,7,"2024-05-19T13:31:01.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494449,1716125461766,-500.0,0.00026369,2,"2024-05-19T13:31:01.766",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494450,1716125461775,-500.0,0.00026369,2,"2024-05-19T13:31:01.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494451,1716125461785,-500.0,0.00026369,2,"2024-05-19T13:31:01.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494452,1716125461798,-500.0,0.00026369,2,"2024-05-19T13:31:01.798",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494453,1716125461807,-500.0,0.00026369,2,"2024-05-19T13:31:01.807",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494454,1716125461817,-500.0,0.00026369,2,"2024-05-19T13:31:01.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494455,1716125461826,-151.0,0.00026369,7,"2024-05-19T13:31:01.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494456,1716125461835,-500.0,0.00026369,2,"2024-05-19T13:31:01.835",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494457,1716125461844,-500.0,0.00026369,2,"2024-05-19T13:31:01.844",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494458,1716125461854,-500.0,0.00026369,2,"2024-05-19T13:31:01.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494459,1716125461863,-343.14108901,0.00026369,2,"2024-05-19T13:31:01.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494460,1716125461873,-500.0,0.00026369,2,"2024-05-19T13:31:01.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494461,1716125461882,-500.0,0.00026369,2,"2024-05-19T13:31:01.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494462,1716125461891,-500.0,0.00026369,2,"2024-05-19T13:31:01.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494463,1716125461901,-500.0,0.00026369,2,"2024-05-19T13:31:01.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494464,1716125461910,-815.2,0.00026369,2,"2024-05-19T13:31:01.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494465,1716125461919,-615.48,0.00026369,2,"2024-05-19T13:31:01.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494466,1716125461928,-500.0,0.00026369,2,"2024-05-19T13:31:01.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494467,1716125461938,-500.0,0.00026369,2,"2024-05-19T13:31:01.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494468,1716125461947,-151.0,0.00026369,7,"2024-05-19T13:31:01.947",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494469,1716125461956,-500.0,0.00026369,2,"2024-05-19T13:31:01.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494470,1716125461965,-323.83611953,0.00026369,2,"2024-05-19T13:31:01.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494471,1716125461974,-500.0,0.00026369,2,"2024-05-19T13:31:01.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494472,1716125461984,-500.0,0.00026369,2,"2024-05-19T13:31:01.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494473,1716125461994,-488.19,0.00026369,2,"2024-05-19T13:31:01.994",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494474,1716125462003,-151.0,0.00026369,7,"2024-05-19T13:31:02.003",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494475,1716125462012,-151.0,0.00026369,7,"2024-05-19T13:31:02.012",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494476,1716125462021,-171.54376103,0.00026369,2,"2024-05-19T13:31:02.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494477,1716125462030,-500.0,0.00026369,2,"2024-05-19T13:31:02.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494478,1716125462042,-151.0,0.00026369,7,"2024-05-19T13:31:02.042",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494479,1716125462051,-725.95,0.00026369,2,"2024-05-19T13:31:02.051",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494480,1716125462060,-500.0,0.00026369,2,"2024-05-19T13:31:02.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494481,1716125462168,-500.0,0.00026369,2,"2024-05-19T13:31:02.168",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494482,1716125462178,-500.0,0.00026369,2,"2024-05-19T13:31:02.178",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494483,1716125462188,-374.61136767,0.00026369,2,"2024-05-19T13:31:02.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494484,1716125462198,-220.814511,0.00026369,7,"2024-05-19T13:31:02.198",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494485,1716125462207,-220.814511,0.00026369,7,"2024-05-19T13:31:02.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494486,1716125462216,-500.0,0.00026369,2,"2024-05-19T13:31:02.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494487,1716125462226,-500.0,0.00026369,2,"2024-05-19T13:31:02.226",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494488,1716125462237,-150.0,0.00026369,2,"2024-05-19T13:31:02.237",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494489,1716125462246,-603.90737645,0.00026369,2,"2024-05-19T13:31:02.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494490,1716125462255,-500.0,0.00026369,2,"2024-05-19T13:31:02.255",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494491,1716125462265,-500.0,0.00026369,2,"2024-05-19T13:31:02.265",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494492,1716125462275,-406.54579262,0.00026369,2,"2024-05-19T13:31:02.275",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494493,1716125462285,-988.92,0.00026369,2,"2024-05-19T13:31:02.285",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494494,1716125462298,-500.0,0.00026369,2,"2024-05-19T13:31:02.298",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494495,1716125462307,-500.0,0.00026369,2,"2024-05-19T13:31:02.307",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494496,1716125462316,-500.0,0.00026369,2,"2024-05-19T13:31:02.316",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494497,1716125462325,-500.0,0.00026369,2,"2024-05-19T13:31:02.325",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494498,1716125462334,-374.43,0.00026369,2,"2024-05-19T13:31:02.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494499,1716125462343,-780.74,0.00026369,2,"2024-05-19T13:31:02.343",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494500,1716125462352,-500.0,0.00026369,2,"2024-05-19T13:31:02.352",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494501,1716125462362,-558.09037564,0.00026369,2,"2024-05-19T13:31:02.362",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494502,1716125462371,-500.0,0.00026369,2,"2024-05-19T13:31:02.371",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494503,1716125462381,-500.0,0.00026369,2,"2024-05-19T13:31:02.381",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494504,1716125462390,-250.011056,0.00026369,7,"2024-05-19T13:31:02.390",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494505,1716125462400,-250.011056,0.00026369,7,"2024-05-19T13:31:02.400",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494506,1716125462409,-500.0,0.00026369,2,"2024-05-19T13:31:02.409",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494507,1716125462419,-403.5312119,0.00026369,2,"2024-05-19T13:31:02.419",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494508,1716125462428,-500.0,0.00026369,2,"2024-05-19T13:31:02.428",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494509,1716125462437,-500.0,0.00026369,2,"2024-05-19T13:31:02.437",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494510,1716125462447,-500.0,0.00026369,2,"2024-05-19T13:31:02.447",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494511,1716125462456,-500.0,0.00026369,2,"2024-05-19T13:31:02.456",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494512,1716125462465,-500.0,0.00026369,2,"2024-05-19T13:31:02.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494513,1716125462475,-500.0,0.00026369,2,"2024-05-19T13:31:02.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494514,1716125462484,-619.66,0.00026369,2,"2024-05-19T13:31:02.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494515,1716125462494,-566.43586165,0.00026369,2,"2024-05-19T13:31:02.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494516,1716125462502,-500.0,0.00026369,2,"2024-05-19T13:31:02.502",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494517,1716125462512,-612.29035836,0.00026369,2,"2024-05-19T13:31:02.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494518,1716125462521,-151.0,0.00026369,7,"2024-05-19T13:31:02.521",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494519,1716125462531,-500.0,0.00026369,2,"2024-05-19T13:31:02.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494520,1716125462542,-500.0,0.00026369,2,"2024-05-19T13:31:02.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494521,1716125462552,-846.91,0.00026369,2,"2024-05-19T13:31:02.552",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494522,1716125462560,-500.0,0.00026369,2,"2024-05-19T13:31:02.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494523,1716125462570,-500.0,0.00026369,2,"2024-05-19T13:31:02.570",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494524,1716125462579,-982.33,0.00026369,2,"2024-05-19T13:31:02.579",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494525,1716125462588,-500.0,0.00026369,2,"2024-05-19T13:31:02.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494526,1716125462598,-1644.32,0.00026369,2,"2024-05-19T13:31:02.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494527,1716125462607,-1782.9,0.00026369,2,"2024-05-19T13:31:02.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494528,1716125462616,-500.0,0.00026369,2,"2024-05-19T13:31:02.616",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494529,1716125462625,-700.7,0.00026369,2,"2024-05-19T13:31:02.625",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494530,1716125462634,-1923.11,0.00026369,2,"2024-05-19T13:31:02.634",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494531,1716125462643,-1095.98,0.00026369,2,"2024-05-19T13:31:02.643",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494532,1716125462653,-151.0,0.00026369,7,"2024-05-19T13:31:02.653",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494533,1716125462663,-1383.57,0.00026369,2,"2024-05-19T13:31:02.663",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494534,1716125462672,-1151.71,0.00026369,2,"2024-05-19T13:31:02.672",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494535,1716125462681,-500.0,0.00026369,2,"2024-05-19T13:31:02.681",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494536,1716125462691,-1219.6,0.00026369,2,"2024-05-19T13:31:02.691",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494537,1716125462700,-848.32,0.00026369,2,"2024-05-19T13:31:02.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494538,1716125462712,-500.0,0.00026369,2,"2024-05-19T13:31:02.712",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494539,1716125462721,-500.0,0.00026369,2,"2024-05-19T13:31:02.721",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494540,1716125462732,-777.11,0.00026369,2,"2024-05-19T13:31:02.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494541,1716125462741,-500.0,0.00026369,2,"2024-05-19T13:31:02.741",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494542,1716125462750,-1055.0,0.00026369,2,"2024-05-19T13:31:02.750",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494543,1716125462760,-512.59,0.00026369,2,"2024-05-19T13:31:02.760",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494544,1716125462769,-500.0,0.00026369,2,"2024-05-19T13:31:02.769",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494545,1716125462778,-276.053365,0.00026369,2,"2024-05-19T13:31:02.778",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494546,1716125462790,-541.07,0.00026369,2,"2024-05-19T13:31:02.790",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494547,1716125462799,-828.51,0.00026369,2,"2024-05-19T13:31:02.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494548,1716125462808,-500.0,0.00026369,2,"2024-05-19T13:31:02.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494549,1716125462817,-989.78,0.00026369,2,"2024-05-19T13:31:02.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494550,1716125462827,-500.0,0.00026369,2,"2024-05-19T13:31:02.827",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494551,1716125462836,-500.0,0.00026369,2,"2024-05-19T13:31:02.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494552,1716125462846,-500.0,0.00026369,2,"2024-05-19T13:31:02.846",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494553,1716125462856,-1162.85,0.00026369,2,"2024-05-19T13:31:02.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494554,1716125462865,-540.7,0.00026369,2,"2024-05-19T13:31:02.865",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494555,1716125462875,-500.0,0.00026369,2,"2024-05-19T13:31:02.875",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494556,1716125462884,-500.0,0.00026369,2,"2024-05-19T13:31:02.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494557,1716125462893,-3682.75,0.00026369,2,"2024-05-19T13:31:02.893",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494558,1716125462912,-500.0,0.00026369,2,"2024-05-19T13:31:02.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494559,1716125462930,-1892.05,0.00026369,2,"2024-05-19T13:31:02.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494560,1716125462948,-500.0,0.00026369,2,"2024-05-19T13:31:02.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494561,1716125462967,-1015.08,0.00026369,2,"2024-05-19T13:31:02.967",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494562,1716125462988,-878.61,0.00026369,2,"2024-05-19T13:31:02.988",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494563,1716125463006,-188.92,0.00026369,2,"2024-05-19T13:31:03.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494564,1716125463025,-871.12,0.00026369,2,"2024-05-19T13:31:03.025",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494565,1716125463039,-500.0,0.00026369,2,"2024-05-19T13:31:03.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494566,1716125463056,-500.0,0.00026369,2,"2024-05-19T13:31:03.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494567,1716125463075,-160.277292,0.00026369,7,"2024-05-19T13:31:03.075",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494568,1716125463094,-539.67689656,0.00026369,2,"2024-05-19T13:31:03.094",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494569,1716125463106,-1467.74,0.00026369,2,"2024-05-19T13:31:03.106",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494570,1716125463122,-160.277283,0.00026369,7,"2024-05-19T13:31:03.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494571,1716125463138,-500.0,0.00026369,2,"2024-05-19T13:31:03.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494572,1716125463154,-1893.57,0.00026369,2,"2024-05-19T13:31:03.154",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494573,1716125463172,-533.14,0.00026369,2,"2024-05-19T13:31:03.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494574,1716125463186,-500.0,0.00026369,2,"2024-05-19T13:31:03.186",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494575,1716125463201,-500.0,0.00026369,2,"2024-05-19T13:31:03.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494576,1716125463216,-500.0,0.00026369,2,"2024-05-19T13:31:03.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494577,1716125463230,-656.36,0.00026369,2,"2024-05-19T13:31:03.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494578,1716125463245,-615.22,0.00026369,2,"2024-05-19T13:31:03.245",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494579,1716125463260,-810.74,0.00026369,2,"2024-05-19T13:31:03.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494580,1716125463274,-997.13,0.00026369,2,"2024-05-19T13:31:03.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494581,1716125463289,-837.85,0.00026369,2,"2024-05-19T13:31:03.289",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494582,1716125463304,-674.79,0.00026369,2,"2024-05-19T13:31:03.304",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494583,1716125463318,-2150.8,0.00026369,2,"2024-05-19T13:31:03.318",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494584,1716125463332,-500.0,0.00026369,2,"2024-05-19T13:31:03.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494585,1716125463348,-827.03,0.00026369,2,"2024-05-19T13:31:03.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494586,1716125463363,-2747.6,0.00026369,2,"2024-05-19T13:31:03.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494587,1716125463379,-222.08,0.00026369,2,"2024-05-19T13:31:03.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494588,1716125463394,-1069.79,0.00026369,2,"2024-05-19T13:31:03.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494589,1716125463409,-613.75633045,0.00026369,2,"2024-05-19T13:31:03.409",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494590,1716125463424,-4457.98,0.00026369,2,"2024-05-19T13:31:03.424",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494591,1716125463439,-500.0,0.00026369,2,"2024-05-19T13:31:03.439",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494592,1716125463454,-925.95,0.00026369,2,"2024-05-19T13:31:03.454",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494593,1716125463467,-896.89,0.00026369,2,"2024-05-19T13:31:03.467",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494594,1716125463482,-500.0,0.00026369,2,"2024-05-19T13:31:03.482",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494595,1716125463497,-997.04,0.00026369,2,"2024-05-19T13:31:03.497",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494596,1716125463515,-6546.3,0.00026369,2,"2024-05-19T13:31:03.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494597,1716125463530,-500.0,0.00026369,2,"2024-05-19T13:31:03.530",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494598,1716125463547,-744.57,0.00026369,2,"2024-05-19T13:31:03.547",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494599,1716125463562,-1036.81,0.00026369,2,"2024-05-19T13:31:03.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494600,1716125463576,-500.0,0.00026369,2,"2024-05-19T13:31:03.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494601,1716125463591,-500.0,0.00026369,2,"2024-05-19T13:31:03.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494602,1716125463605,-500.0,0.00026369,2,"2024-05-19T13:31:03.605",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494603,1716125463620,-500.0,0.00026369,2,"2024-05-19T13:31:03.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494604,1716125463635,-2745.43,0.00026369,2,"2024-05-19T13:31:03.635",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494605,1716125463650,-500.0,0.00026369,2,"2024-05-19T13:31:03.650",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494606,1716125463665,-525.17,0.00026369,2,"2024-05-19T13:31:03.665",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494607,1716125463680,-1015.07,0.00026369,2,"2024-05-19T13:31:03.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494608,1716125463694,-521.3,0.00026369,2,"2024-05-19T13:31:03.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494609,1716125463709,-268.728728,0.0002639,7,"2024-05-19T13:31:03.709",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494610,1716125463724,-151.0,0.0002639,7,"2024-05-19T13:31:03.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494611,1716125463738,-26598.936,0.0002639,2,"2024-05-19T13:31:03.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494612,1716125463753,-220.814511,0.00026393,7,"2024-05-19T13:31:03.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494613,1716125463767,-220.814511,0.00026393,7,"2024-05-19T13:31:03.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494614,1716125463782,-150.0,0.0002642,2,"2024-05-19T13:31:03.782",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494615,1716125463799,-150.0,0.00026425,2,"2024-05-19T13:31:03.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494616,1716125463813,-150.0,0.00026426,2,"2024-05-19T13:31:03.813",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494617,1716125463828,-205.06455299,0.00026429,2,"2024-05-19T13:31:03.828",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494618,1716125463843,-150.0,0.00026429,2,"2024-05-19T13:31:03.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494619,1716125463857,-200.0,0.00026431,2,"2024-05-19T13:31:03.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494620,1716125463872,-1000.0,0.00026431,2,"2024-05-19T13:31:03.872",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494621,1716125463886,-200.0,0.00026431,2,"2024-05-19T13:31:03.886",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494622,1716125463901,-200.0,0.00026432,2,"2024-05-19T13:31:03.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494623,1716125463916,-1000.0,0.00026432,2,"2024-05-19T13:31:03.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494624,1716125463928,-200.0,0.00026432,2,"2024-05-19T13:31:03.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494625,1716125463937,-500.0,0.00026432,2,"2024-05-19T13:31:03.937",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494626,1716125463946,-150.0,0.00026434,2,"2024-05-19T13:31:03.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494627,1716125463955,-150.0,0.00026439,2,"2024-05-19T13:31:03.955",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494628,1716125463965,-180.10524634,0.0002644,2,"2024-05-19T13:31:03.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494629,1716125463974,-150.0,0.00026444,2,"2024-05-19T13:31:03.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494630,1716125463984,-2030.46483929,0.00026448,2,"2024-05-19T13:31:03.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494631,1716125463993,-150.0,0.00026448,2,"2024-05-19T13:31:03.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494632,1716125464003,-150.0,0.00026448,2,"2024-05-19T13:31:04.003",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494633,1716125464012,-150.0,0.00026459,2,"2024-05-19T13:31:04.012",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494634,1716125464022,-150.0,0.00026463,2,"2024-05-19T13:31:04.022",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494635,1716125464031,-150.0,0.00026465,2,"2024-05-19T13:31:04.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494636,1716125464259,-150.0,0.00026473,2,"2024-05-19T13:31:04.259",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494637,1716125464271,-150.0,0.00026483,2,"2024-05-19T13:31:04.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494638,1716125464280,-150.0,0.00026491,2,"2024-05-19T13:31:04.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494639,1716125464293,-150.0,0.00026492,2,"2024-05-19T13:31:04.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494640,1716125464302,-549.5617,0.00026493,2,"2024-05-19T13:31:04.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494641,1716125464312,-150.0,0.00026496,2,"2024-05-19T13:31:04.312",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494642,1716125464321,-150.0,0.00026497,2,"2024-05-19T13:31:04.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494643,1716125464330,-150.0,0.00026501,2,"2024-05-19T13:31:04.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494644,1716125464339,-150.0,0.00026502,2,"2024-05-19T13:31:04.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494645,1716125464348,-150.0,0.0002652,2,"2024-05-19T13:31:04.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494646,1716125464357,-150.0,0.00026523,2,"2024-05-19T13:31:04.357",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494647,1716125464366,-150.0,0.00026534,2,"2024-05-19T13:31:04.366",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494648,1716125464375,-150.0,0.00026541,2,"2024-05-19T13:31:04.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494649,1716125464385,-150.0,0.00026548,2,"2024-05-19T13:31:04.385",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494650,1716125464394,-150.0,0.00026553,2,"2024-05-19T13:31:04.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494651,1716125464404,-150.0,0.00026557,2,"2024-05-19T13:31:04.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494652,1716125464413,-24008.46879647,0.00026563,2,"2024-05-19T13:31:04.413",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494653,1716125464423,-150.0,0.00026567,2,"2024-05-19T13:31:04.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494654,1716125464432,-150.0,0.0002657,2,"2024-05-19T13:31:04.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494655,1716125464441,-150.0,0.00026571,2,"2024-05-19T13:31:04.441",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494656,1716125464451,-150.0,0.00026575,2,"2024-05-19T13:31:04.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494657,1716125464460,-150.0,0.00026579,2,"2024-05-19T13:31:04.460",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494658,1716125464470,-579.0,0.0002658,2,"2024-05-19T13:31:04.470",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494659,1716125464479,-150.0,0.00026582,2,"2024-05-19T13:31:04.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494660,1716125464490,-150.0,0.00026583,2,"2024-05-19T13:31:04.490",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494661,1716125464499,-1353.85637186,0.00026584,2,"2024-05-19T13:31:04.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494662,1716125464509,-150.0,0.00026588,2,"2024-05-19T13:31:04.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494663,1716125464519,-300.0,0.00026588,2,"2024-05-19T13:31:04.519",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494664,1716125464529,-500.0,0.00026589,2,"2024-05-19T13:31:04.529",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494665,1716125464540,-151.0,0.0002659,7,"2024-05-19T13:31:04.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494666,1716125464550,-151.0,0.0002659,7,"2024-05-19T13:31:04.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494667,1716125464560,-151.0,0.0002659,7,"2024-05-19T13:31:04.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494668,1716125464569,-500.0,0.0002659,2,"2024-05-19T13:31:04.569",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494669,1716125464578,-500.0,0.0002659,2,"2024-05-19T13:31:04.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494670,1716125464587,-576.66890185,0.0002659,2,"2024-05-19T13:31:04.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494671,1716125464597,-151.0,0.0002659,7,"2024-05-19T13:31:04.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494672,1716125464606,-151.0,0.0002659,7,"2024-05-19T13:31:04.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494673,1716125464615,-500.0,0.0002659,2,"2024-05-19T13:31:04.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494674,1716125464624,-500.0,0.0002659,2,"2024-05-19T13:31:04.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494675,1716125464633,-500.0,0.0002659,2,"2024-05-19T13:31:04.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494676,1716125464642,-500.0,0.0002659,2,"2024-05-19T13:31:04.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494677,1716125464651,-151.0,0.0002659,7,"2024-05-19T13:31:04.651",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494678,1716125464660,-500.0,0.0002659,2,"2024-05-19T13:31:04.660",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494679,1716125464669,-500.0,0.0002659,2,"2024-05-19T13:31:04.669",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494680,1716125464678,-151.0,0.0002659,7,"2024-05-19T13:31:04.678",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494681,1716125464688,-500.0,0.0002659,2,"2024-05-19T13:31:04.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494682,1716125464697,-222.613491,0.0002659,7,"2024-05-19T13:31:04.697",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494683,1716125464706,-151.0,0.0002659,7,"2024-05-19T13:31:04.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494684,1716125464715,-222.613491,0.0002659,7,"2024-05-19T13:31:04.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494685,1716125464725,-500.0,0.0002659,2,"2024-05-19T13:31:04.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494686,1716125464734,-500.0,0.0002659,2,"2024-05-19T13:31:04.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494687,1716125464743,-500.0,0.0002659,2,"2024-05-19T13:31:04.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494688,1716125464752,-500.0,0.0002659,2,"2024-05-19T13:31:04.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494689,1716125464761,-500.0,0.0002659,2,"2024-05-19T13:31:04.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494690,1716125464771,-500.0,0.0002659,2,"2024-05-19T13:31:04.771",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494691,1716125464780,-151.0,0.0002659,7,"2024-05-19T13:31:04.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494692,1716125464791,-500.0,0.0002659,2,"2024-05-19T13:31:04.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494693,1716125464801,-151.0,0.0002659,7,"2024-05-19T13:31:04.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494694,1716125464810,-500.0,0.0002659,2,"2024-05-19T13:31:04.810",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494695,1716125464819,-151.0,0.0002659,7,"2024-05-19T13:31:04.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494696,1716125464828,-500.0,0.0002659,2,"2024-05-19T13:31:04.828",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494697,1716125464837,-500.0,0.0002659,2,"2024-05-19T13:31:04.837",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494698,1716125464847,-514.20792834,0.0002659,2,"2024-05-19T13:31:04.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494699,1716125464856,-176.54552337,0.0002659,2,"2024-05-19T13:31:04.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494700,1716125464865,-500.0,0.0002659,2,"2024-05-19T13:31:04.865",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494701,1716125464875,-500.0,0.0002659,2,"2024-05-19T13:31:04.875",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494702,1716125464884,-500.0,0.0002659,2,"2024-05-19T13:31:04.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494703,1716125464893,-500.0,0.0002659,2,"2024-05-19T13:31:04.893",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494704,1716125464903,-500.0,0.0002659,2,"2024-05-19T13:31:04.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494705,1716125464912,-220.814511,0.0002659,7,"2024-05-19T13:31:04.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494706,1716125464922,-500.0,0.0002659,2,"2024-05-19T13:31:04.922",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494707,1716125464931,-220.814511,0.0002659,7,"2024-05-19T13:31:04.931",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494708,1716125464940,-500.0,0.0002659,2,"2024-05-19T13:31:04.940",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494709,1716125464950,-500.0,0.0002659,2,"2024-05-19T13:31:04.950",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494710,1716125464959,-511.98959962,0.0002659,2,"2024-05-19T13:31:04.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494711,1716125464969,-500.0,0.0002659,2,"2024-05-19T13:31:04.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494712,1716125464979,-500.0,0.0002659,2,"2024-05-19T13:31:04.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494713,1716125464988,-500.0,0.0002659,2,"2024-05-19T13:31:04.988",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494714,1716125464997,-540.11,0.0002659,2,"2024-05-19T13:31:04.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494715,1716125465007,-151.0,0.0002659,7,"2024-05-19T13:31:05.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494716,1716125465015,-500.0,0.0002659,2,"2024-05-19T13:31:05.015",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494717,1716125465026,-500.0,0.0002659,2,"2024-05-19T13:31:05.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494718,1716125465035,-500.0,0.0002659,2,"2024-05-19T13:31:05.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494719,1716125465047,-500.0,0.0002659,2,"2024-05-19T13:31:05.047",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494720,1716125465056,-500.0,0.0002659,2,"2024-05-19T13:31:05.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494721,1716125465066,-500.0,0.0002659,2,"2024-05-19T13:31:05.066",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494722,1716125465075,-500.0,0.0002659,2,"2024-05-19T13:31:05.075",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494723,1716125465085,-500.0,0.0002659,2,"2024-05-19T13:31:05.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494724,1716125465095,-500.0,0.0002659,2,"2024-05-19T13:31:05.095",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494725,1716125465104,-250.011056,0.0002659,7,"2024-05-19T13:31:05.104",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494726,1716125465113,-500.0,0.0002659,2,"2024-05-19T13:31:05.113",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494727,1716125465122,-250.011056,0.0002659,7,"2024-05-19T13:31:05.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494728,1716125465132,-500.0,0.0002659,2,"2024-05-19T13:31:05.132",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494729,1716125465141,-520.51936982,0.0002659,2,"2024-05-19T13:31:05.141",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494730,1716125465150,-500.0,0.0002659,2,"2024-05-19T13:31:05.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494731,1716125465160,-674.97,0.0002659,2,"2024-05-19T13:31:05.160",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494732,1716125465173,-500.0,0.0002659,2,"2024-05-19T13:31:05.173",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494733,1716125465182,-151.0,0.0002659,7,"2024-05-19T13:31:05.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494734,1716125465191,-838.37,0.0002659,2,"2024-05-19T13:31:05.191",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494735,1716125465200,-4449.99,0.0002659,2,"2024-05-19T13:31:05.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494736,1716125465211,-522.1,0.0002659,2,"2024-05-19T13:31:05.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494737,1716125465220,-520.80105075,0.0002659,2,"2024-05-19T13:31:05.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494738,1716125465229,-217.51719,0.00026591,7,"2024-05-19T13:31:05.229",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494739,1716125465239,-151.0,0.00026591,7,"2024-05-19T13:31:05.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494740,1716125465249,-151.0,0.00026591,7,"2024-05-19T13:31:05.249",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494741,1716125465259,-240.313274,0.00026591,7,"2024-05-19T13:31:05.259",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494742,1716125465269,-151.0,0.00026591,7,"2024-05-19T13:31:05.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494743,1716125465278,-151.0,0.00026591,7,"2024-05-19T13:31:05.278",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494744,1716125465287,-151.0,0.00026591,7,"2024-05-19T13:31:05.287",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494745,1716125465299,-151.0,0.00026591,7,"2024-05-19T13:31:05.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494746,1716125465308,-222.613491,0.00026591,7,"2024-05-19T13:31:05.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494747,1716125465317,-268.417667,0.00026591,7,"2024-05-19T13:31:05.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494748,1716125465327,-222.613491,0.00026591,7,"2024-05-19T13:31:05.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494749,1716125465336,-439.73592126,0.00026591,2,"2024-05-19T13:31:05.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494750,1716125465345,-500.0,0.00026591,2,"2024-05-19T13:31:05.345",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494751,1716125465354,-151.0,0.00026591,7,"2024-05-19T13:31:05.354",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494752,1716125465363,-151.0,0.00026591,7,"2024-05-19T13:31:05.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494753,1716125465373,-500.0,0.00026591,2,"2024-05-19T13:31:05.373",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494754,1716125465382,-151.0,0.00026591,7,"2024-05-19T13:31:05.382",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494755,1716125465391,-2017.93,0.00026591,2,"2024-05-19T13:31:05.391",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494756,1716125465401,-150.0,0.00026591,2,"2024-05-19T13:31:05.401",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494757,1716125465410,-151.0,0.00026592,7,"2024-05-19T13:31:05.410",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494758,1716125465419,-151.0,0.00026592,7,"2024-05-19T13:31:05.419",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494759,1716125465428,-503.91139641,0.00026593,2,"2024-05-19T13:31:05.428",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494760,1716125465437,-500.0,0.00026593,2,"2024-05-19T13:31:05.437",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494761,1716125465446,-377.13133804,0.00026593,2,"2024-05-19T13:31:05.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494762,1716125465455,-507.58866151,0.00026593,2,"2024-05-19T13:31:05.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494763,1716125465465,-159.57979223,0.00026593,2,"2024-05-19T13:31:05.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494764,1716125465474,-501.23179211,0.00026593,2,"2024-05-19T13:31:05.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494765,1716125465483,-501.11753726,0.00026593,2,"2024-05-19T13:31:05.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494766,1716125465492,-501.19540345,0.00026593,2,"2024-05-19T13:31:05.492",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494767,1716125465501,-220.82567653,0.00026593,2,"2024-05-19T13:31:05.501",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494768,1716125465510,-500.0,0.00026593,2,"2024-05-19T13:31:05.510",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494769,1716125465519,-500.0,0.00026593,2,"2024-05-19T13:31:05.519",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494770,1716125465528,-525.5115238,0.00026593,2,"2024-05-19T13:31:05.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494771,1716125465537,-500.0,0.00026593,2,"2024-05-19T13:31:05.537",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494772,1716125465548,-551.62031818,0.00026593,2,"2024-05-19T13:31:05.548",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494773,1716125465558,-500.0,0.00026593,2,"2024-05-19T13:31:05.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494774,1716125465567,-514.47264412,0.00026593,2,"2024-05-19T13:31:05.567",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494775,1716125465576,-504.41904471,0.00026593,2,"2024-05-19T13:31:05.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494776,1716125465585,-502.92999318,0.00026593,2,"2024-05-19T13:31:05.585",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494777,1716125465594,-500.0,0.00026593,2,"2024-05-19T13:31:05.594",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494778,1716125465604,-619.54408296,0.00026593,2,"2024-05-19T13:31:05.604",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494779,1716125465613,-500.0,0.00026593,2,"2024-05-19T13:31:05.613",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494780,1716125465622,-500.0,0.00026593,2,"2024-05-19T13:31:05.622",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494781,1716125465632,-522.26610783,0.00026593,2,"2024-05-19T13:31:05.632",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494782,1716125465641,-516.30051251,0.00026593,2,"2024-05-19T13:31:05.641",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494783,1716125465651,-500.0,0.00026593,2,"2024-05-19T13:31:05.651",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494784,1716125465660,-512.95976584,0.00026593,2,"2024-05-19T13:31:05.660",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494785,1716125465669,-500.0,0.00026593,2,"2024-05-19T13:31:05.669",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494786,1716125465678,-507.98176235,0.00026593,2,"2024-05-19T13:31:05.678",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494787,1716125465689,-500.0,0.00026593,2,"2024-05-19T13:31:05.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494788,1716125465698,-500.0,0.00026593,2,"2024-05-19T13:31:05.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494789,1716125465708,-213.20776235,0.00026593,2,"2024-05-19T13:31:05.708",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494790,1716125465719,-500.0,0.00026593,2,"2024-05-19T13:31:05.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494791,1716125465729,-500.0,0.00026593,2,"2024-05-19T13:31:05.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494792,1716125465739,-500.0,0.00026593,2,"2024-05-19T13:31:05.739",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494793,1716125465749,-500.0,0.00026593,2,"2024-05-19T13:31:05.749",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494794,1716125465758,-500.0,0.00026593,2,"2024-05-19T13:31:05.758",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494795,1716125465767,-500.0,0.00026593,2,"2024-05-19T13:31:05.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494796,1716125465776,-500.0,0.00026593,2,"2024-05-19T13:31:05.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494797,1716125465786,-500.0,0.00026593,2,"2024-05-19T13:31:05.786",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494798,1716125465797,-465.88801675,0.00026593,2,"2024-05-19T13:31:05.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494799,1716125465806,-500.0,0.00026593,2,"2024-05-19T13:31:05.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494800,1716125465816,-500.0,0.00026593,2,"2024-05-19T13:31:05.816",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494801,1716125465826,-500.0,0.00026593,2,"2024-05-19T13:31:05.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494802,1716125465835,-500.0,0.00026593,2,"2024-05-19T13:31:05.835",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494803,1716125465845,-500.0,0.00026593,2,"2024-05-19T13:31:05.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494804,1716125465855,-500.0,0.00026593,2,"2024-05-19T13:31:05.855",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494805,1716125465864,-500.0,0.00026593,2,"2024-05-19T13:31:05.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494806,1716125465874,-500.0,0.00026593,2,"2024-05-19T13:31:05.874",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494807,1716125465883,-524.7933965,0.00026593,2,"2024-05-19T13:31:05.883",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494808,1716125465893,-500.0,0.00026593,2,"2024-05-19T13:31:05.893",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494809,1716125465903,-500.0,0.00026593,2,"2024-05-19T13:31:05.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494810,1716125465914,-196.31305432,0.00026593,2,"2024-05-19T13:31:05.914",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494811,1716125465923,-500.0,0.00026593,2,"2024-05-19T13:31:05.923",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494812,1716125465933,-550.06,0.00026593,2,"2024-05-19T13:31:05.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494813,1716125465943,-500.0,0.00026593,2,"2024-05-19T13:31:05.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494814,1716125465952,-568.11,0.00026593,2,"2024-05-19T13:31:05.952",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494815,1716125465962,-577.9601012,0.00026593,2,"2024-05-19T13:31:05.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494816,1716125465971,-500.0,0.00026593,2,"2024-05-19T13:31:05.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494817,1716125465981,-401.71803907,0.00026593,2,"2024-05-19T13:31:05.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494818,1716125465991,-500.0,0.00026593,2,"2024-05-19T13:31:05.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494819,1716125466000,-500.0,0.00026593,2,"2024-05-19T13:31:06.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494820,1716125466010,-458.69999999,0.00026593,2,"2024-05-19T13:31:06.010",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494821,1716125466020,-228.9669315,0.00026593,2,"2024-05-19T13:31:06.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494822,1716125466029,-500.0,0.00026593,2,"2024-05-19T13:31:06.029",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494823,1716125466039,-151.0,0.00026593,7,"2024-05-19T13:31:06.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494824,1716125466049,-500.0,0.00026593,2,"2024-05-19T13:31:06.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494825,1716125466059,-500.0,0.00026593,2,"2024-05-19T13:31:06.059",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494826,1716125466069,-521.9295195,0.00026593,2,"2024-05-19T13:31:06.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494827,1716125466078,-500.0,0.00026593,2,"2024-05-19T13:31:06.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494828,1716125466088,-500.0,0.00026593,2,"2024-05-19T13:31:06.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494829,1716125466097,-500.0,0.00026593,2,"2024-05-19T13:31:06.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494830,1716125466107,-500.0,0.00026593,2,"2024-05-19T13:31:06.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494831,1716125466116,-539.07043472,0.00026593,2,"2024-05-19T13:31:06.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494832,1716125466125,-500.0,0.00026593,2,"2024-05-19T13:31:06.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494833,1716125466135,-500.0,0.00026593,2,"2024-05-19T13:31:06.135",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494834,1716125466144,-500.0,0.00026593,2,"2024-05-19T13:31:06.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494835,1716125466156,-500.0,0.00026593,2,"2024-05-19T13:31:06.156",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494836,1716125466167,-500.0,0.00026593,2,"2024-05-19T13:31:06.167",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494837,1716125466176,-500.0,0.00026593,2,"2024-05-19T13:31:06.176",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494838,1716125466185,-500.0,0.00026593,2,"2024-05-19T13:31:06.185",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494839,1716125466195,-500.0,0.00026593,2,"2024-05-19T13:31:06.195",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494840,1716125466207,-500.0,0.00026593,2,"2024-05-19T13:31:06.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494841,1716125466217,-500.0,0.00026593,2,"2024-05-19T13:31:06.217",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494842,1716125466227,-500.0,0.00026593,2,"2024-05-19T13:31:06.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494843,1716125466236,-500.0,0.00026593,2,"2024-05-19T13:31:06.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494844,1716125466248,-500.0,0.00026593,2,"2024-05-19T13:31:06.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494845,1716125466258,-500.0,0.00026593,2,"2024-05-19T13:31:06.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494846,1716125466267,-500.0,0.00026593,2,"2024-05-19T13:31:06.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494847,1716125466277,-500.0,0.00026593,2,"2024-05-19T13:31:06.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494848,1716125466286,-500.0,0.00026593,2,"2024-05-19T13:31:06.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494849,1716125466298,-500.0,0.00026593,2,"2024-05-19T13:31:06.298",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494850,1716125466308,-500.0,0.00026593,2,"2024-05-19T13:31:06.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494851,1716125466317,-500.0,0.00026593,2,"2024-05-19T13:31:06.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494852,1716125466327,-151.0,0.00026593,7,"2024-05-19T13:31:06.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494853,1716125466336,-294.90044969,0.00026593,2,"2024-05-19T13:31:06.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494854,1716125466346,-533.8608187,0.00026593,2,"2024-05-19T13:31:06.346",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494855,1716125466355,-583.87,0.00026593,2,"2024-05-19T13:31:06.355",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494856,1716125466364,-300.696135,0.00026593,7,"2024-05-19T13:31:06.364",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494857,1716125466374,-500.0,0.00026593,2,"2024-05-19T13:31:06.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494858,1716125466383,-500.0,0.00026593,2,"2024-05-19T13:31:06.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494859,1716125466392,-500.0,0.00026593,2,"2024-05-19T13:31:06.392",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494860,1716125466401,-500.0,0.00026593,2,"2024-05-19T13:31:06.401",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494861,1716125466411,-500.0,0.00026593,2,"2024-05-19T13:31:06.411",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494862,1716125466420,-500.0,0.00026593,2,"2024-05-19T13:31:06.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494863,1716125466430,-500.0,0.00026593,2,"2024-05-19T13:31:06.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494864,1716125466440,-500.0,0.00026593,2,"2024-05-19T13:31:06.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494865,1716125466450,-500.0,0.00026593,2,"2024-05-19T13:31:06.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494866,1716125466459,-500.0,0.00026593,2,"2024-05-19T13:31:06.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494867,1716125466469,-500.0,0.00026593,2,"2024-05-19T13:31:06.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494868,1716125466479,-500.0,0.00026593,2,"2024-05-19T13:31:06.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494869,1716125466488,-500.0,0.00026593,2,"2024-05-19T13:31:06.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494870,1716125466498,-500.0,0.00026593,2,"2024-05-19T13:31:06.498",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494871,1716125466507,-500.0,0.00026593,2,"2024-05-19T13:31:06.507",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494872,1716125466517,-500.0,0.00026593,2,"2024-05-19T13:31:06.517",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494873,1716125466527,-151.0,0.00026593,7,"2024-05-19T13:31:06.527",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494874,1716125466536,-151.0,0.00026593,7,"2024-05-19T13:31:06.536",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494875,1716125466549,-151.0,0.00026593,7,"2024-05-19T13:31:06.549",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494876,1716125466558,-222.613491,0.00026593,7,"2024-05-19T13:31:06.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494877,1716125466567,-222.613491,0.00026593,7,"2024-05-19T13:31:06.567",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494878,1716125466576,-151.0,0.00026593,7,"2024-05-19T13:31:06.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494879,1716125466586,-151.0,0.00026593,7,"2024-05-19T13:31:06.586",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494880,1716125466595,-151.0,0.00026593,7,"2024-05-19T13:31:06.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494881,1716125466604,-220.814511,0.00026593,7,"2024-05-19T13:31:06.604",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494882,1716125466614,-220.814511,0.00026593,7,"2024-05-19T13:31:06.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494883,1716125466624,-150.0,0.00026593,2,"2024-05-19T13:31:06.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494884,1716125466633,-279.981047,0.00026593,7,"2024-05-19T13:31:06.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494885,1716125466643,-250.011056,0.00026593,7,"2024-05-19T13:31:06.643",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494886,1716125466652,-250.011056,0.00026593,7,"2024-05-19T13:31:06.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494887,1716125466662,-151.0,0.00026594,7,"2024-05-19T13:31:06.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494888,1716125466671,-162.74545,0.00026594,7,"2024-05-19T13:31:06.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494889,1716125466682,-272.34863275,0.00026594,2,"2024-05-19T13:31:06.682",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494890,1716125466691,-147496.8085,0.00026595,2,"2024-05-19T13:31:06.691",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494891,1716125466701,-153.120329,0.00026595,7,"2024-05-19T13:31:06.701",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494892,1716125466710,-151.0,0.00026595,7,"2024-05-19T13:31:06.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494893,1716125466720,-151.0,0.00026595,7,"2024-05-19T13:31:06.720",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494894,1716125466729,-151.0,0.00026595,7,"2024-05-19T13:31:06.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494895,1716125466738,-222.613491,0.00026595,7,"2024-05-19T13:31:06.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494896,1716125466748,-222.613491,0.00026595,7,"2024-05-19T13:31:06.748",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494897,1716125466758,-151.0,0.00026595,7,"2024-05-19T13:31:06.758",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494898,1716125466768,-151.0,0.00026595,7,"2024-05-19T13:31:06.768",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494899,1716125466777,-151.0,0.00026595,7,"2024-05-19T13:31:06.777",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494900,1716125466787,-220.814511,0.00026595,7,"2024-05-19T13:31:06.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494901,1716125466800,-220.814511,0.00026595,7,"2024-05-19T13:31:06.800",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494902,1716125466810,-150.0,0.00026596,2,"2024-05-19T13:31:06.810",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494903,1716125466820,-150.0,0.00026617,2,"2024-05-19T13:31:06.820",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494904,1716125466830,-150.0,0.00026618,2,"2024-05-19T13:31:06.830",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494905,1716125466840,-150.0,0.00026622,2,"2024-05-19T13:31:06.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494906,1716125466850,-150.0,0.00026631,2,"2024-05-19T13:31:06.850",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494907,1716125466860,-150.0,0.00026632,2,"2024-05-19T13:31:06.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494908,1716125466869,-150.0,0.00026633,2,"2024-05-19T13:31:06.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494909,1716125466879,-150.0,0.00026642,2,"2024-05-19T13:31:06.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494910,1716125466889,-657.56,0.00026642,2,"2024-05-19T13:31:06.889",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494911,1716125466898,-506.18,0.00026642,2,"2024-05-19T13:31:06.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494912,1716125466908,-500.0,0.00026642,2,"2024-05-19T13:31:06.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494913,1716125466917,-500.0,0.00026642,2,"2024-05-19T13:31:06.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494914,1716125466926,-500.0,0.00026642,2,"2024-05-19T13:31:06.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494915,1716125466936,-879.12,0.00026642,2,"2024-05-19T13:31:06.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494916,1716125466946,-671.24,0.00026642,2,"2024-05-19T13:31:06.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494917,1716125466956,-500.0,0.00026642,2,"2024-05-19T13:31:06.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494918,1716125466966,-609.43,0.00026642,2,"2024-05-19T13:31:06.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494919,1716125466975,-500.0,0.00026642,2,"2024-05-19T13:31:06.975",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494920,1716125466985,-2500.45,0.00026642,2,"2024-05-19T13:31:06.985",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494921,1716125466994,-843.99,0.00026642,2,"2024-05-19T13:31:06.994",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494922,1716125467004,-500.0,0.00026642,2,"2024-05-19T13:31:07.004",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494923,1716125467014,-637.01,0.00026642,2,"2024-05-19T13:31:07.014",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494924,1716125467024,-500.0,0.00026642,2,"2024-05-19T13:31:07.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494925,1716125467034,-568.61,0.00026642,2,"2024-05-19T13:31:07.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494926,1716125467045,-817.19,0.00026642,2,"2024-05-19T13:31:07.045",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494927,1716125467055,-500.0,0.00026642,2,"2024-05-19T13:31:07.055",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494928,1716125467064,-854.39,0.00026642,2,"2024-05-19T13:31:07.064",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494929,1716125467076,-666.0,0.00026642,2,"2024-05-19T13:31:07.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494930,1716125467086,-637.12,0.00026642,2,"2024-05-19T13:31:07.086",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494931,1716125467095,-857.61,0.00026642,2,"2024-05-19T13:31:07.095",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494932,1716125467104,-500.0,0.00026642,2,"2024-05-19T13:31:07.104",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494933,1716125467115,-500.0,0.00026642,2,"2024-05-19T13:31:07.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494934,1716125467124,-518.83,0.00026642,2,"2024-05-19T13:31:07.124",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494935,1716125467134,-500.0,0.00026642,2,"2024-05-19T13:31:07.134",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494936,1716125467143,-726.23,0.00026642,2,"2024-05-19T13:31:07.143",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494937,1716125467153,-762.51,0.00026642,2,"2024-05-19T13:31:07.153",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494938,1716125467163,-500.0,0.00026642,2,"2024-05-19T13:31:07.163",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494939,1716125467175,-1281.27,0.00026642,2,"2024-05-19T13:31:07.175",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494940,1716125467185,-1187.11,0.00026642,2,"2024-05-19T13:31:07.185",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494941,1716125467195,-820.48,0.00026642,2,"2024-05-19T13:31:07.195",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494942,1716125467339,-500.0,0.00026642,2,"2024-05-19T13:31:07.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494943,1716125467350,-1052.6,0.00026642,2,"2024-05-19T13:31:07.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494944,1716125467361,-763.43,0.00026642,2,"2024-05-19T13:31:07.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494945,1716125467370,-1150.72,0.00026642,2,"2024-05-19T13:31:07.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494946,1716125467380,-500.0,0.00026642,2,"2024-05-19T13:31:07.380",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494947,1716125467389,-3667.38,0.00026642,2,"2024-05-19T13:31:07.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494948,1716125467398,-1211.58,0.00026642,2,"2024-05-19T13:31:07.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494949,1716125467408,-986.86,0.00026642,2,"2024-05-19T13:31:07.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494950,1716125467417,-500.0,0.00026642,2,"2024-05-19T13:31:07.417",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494951,1716125467427,-339.4,0.00026642,2,"2024-05-19T13:31:07.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494952,1716125467436,-740.89,0.00026642,2,"2024-05-19T13:31:07.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494953,1716125467446,-533.27,0.00026642,2,"2024-05-19T13:31:07.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494954,1716125467456,-500.0,0.00026642,2,"2024-05-19T13:31:07.456",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494955,1716125467465,-500.0,0.00026642,2,"2024-05-19T13:31:07.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494956,1716125467475,-975.8,0.00026642,2,"2024-05-19T13:31:07.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494957,1716125467485,-1384.87,0.00026642,2,"2024-05-19T13:31:07.485",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494958,1716125467494,-500.0,0.00026642,2,"2024-05-19T13:31:07.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494959,1716125467503,-1006.42,0.00026642,2,"2024-05-19T13:31:07.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494960,1716125467513,-500.0,0.00026642,2,"2024-05-19T13:31:07.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494961,1716125467523,-2304.66,0.00026642,2,"2024-05-19T13:31:07.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494962,1716125467533,-2722.15,0.00026642,2,"2024-05-19T13:31:07.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494963,1716125467544,-3116.58,0.00026642,2,"2024-05-19T13:31:07.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494964,1716125467554,-500.0,0.00026642,2,"2024-05-19T13:31:07.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494965,1716125467564,-942.59,0.00026642,2,"2024-05-19T13:31:07.564",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494966,1716125467573,-550.82673991,0.00026642,2,"2024-05-19T13:31:07.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494967,1716125467583,-500.0,0.00026642,2,"2024-05-19T13:31:07.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494968,1716125467595,-500.0,0.00026642,2,"2024-05-19T13:31:07.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494969,1716125467605,-15816.75,0.00026642,2,"2024-05-19T13:31:07.605",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494970,1716125467615,-500.0,0.00026642,2,"2024-05-19T13:31:07.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494971,1716125467624,-849.34,0.00026642,2,"2024-05-19T13:31:07.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494972,1716125467634,-500.0,0.00026642,2,"2024-05-19T13:31:07.634",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494973,1716125467643,-500.0,0.00026642,2,"2024-05-19T13:31:07.643",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494974,1716125467653,-500.0,0.00026642,2,"2024-05-19T13:31:07.653",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494975,1716125467664,-500.0,0.00026642,2,"2024-05-19T13:31:07.664",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494976,1716125467679,-500.0,0.00026642,2,"2024-05-19T13:31:07.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494977,1716125467688,-1608.23,0.00026642,2,"2024-05-19T13:31:07.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494978,1716125467698,-500.0,0.00026642,2,"2024-05-19T13:31:07.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494979,1716125467707,-9478.72,0.00026642,2,"2024-05-19T13:31:07.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494980,1716125467717,-799.64711703,0.00026643,2,"2024-05-19T13:31:07.717",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494981,1716125467727,-177.85,0.00026643,2,"2024-05-19T13:31:07.727",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494982,1716125467736,-500.0,0.00026643,2,"2024-05-19T13:31:07.736",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494983,1716125467746,-500.0,0.00026643,2,"2024-05-19T13:31:07.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494984,1716125467756,-500.0,0.00026643,7,"2024-05-19T13:31:07.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494985,1716125467765,-523.96114594,0.00026643,2,"2024-05-19T13:31:07.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494986,1716125467775,-500.0,0.00026643,2,"2024-05-19T13:31:07.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494987,1716125467785,-500.0,0.00026643,2,"2024-05-19T13:31:07.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494988,1716125467798,-500.0,0.00026643,2,"2024-05-19T13:31:07.798",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494989,1716125467808,-500.0,0.00026643,2,"2024-05-19T13:31:07.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494990,1716125467817,-500.0,0.00026643,2,"2024-05-19T13:31:07.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494991,1716125467826,-606.15,0.00026643,2,"2024-05-19T13:31:07.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494992,1716125467836,-500.0,0.00026643,2,"2024-05-19T13:31:07.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494993,1716125467845,-350.40233506,0.00026643,2,"2024-05-19T13:31:07.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494994,1716125467854,-500.0,0.00026643,2,"2024-05-19T13:31:07.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494995,1716125467863,-585.39095552,0.00026643,2,"2024-05-19T13:31:07.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494996,1716125467873,-500.0,0.00026643,2,"2024-05-19T13:31:07.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494997,1716125467883,-500.0,0.00026643,2,"2024-05-19T13:31:07.883",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494998,1716125467892,-500.0,0.00026643,2,"2024-05-19T13:31:07.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494999,1716125467901,-500.0,0.00026643,2,"2024-05-19T13:31:07.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495000,1716125467910,-514.48896988,0.00026643,2,"2024-05-19T13:31:07.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495001,1716125467920,-500.0,0.00026643,2,"2024-05-19T13:31:07.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495002,1716125467930,-500.0,0.00026643,2,"2024-05-19T13:31:07.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495003,1716125467939,-555.25000021,0.00026643,2,"2024-05-19T13:31:07.939",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495004,1716125467948,-500.0,0.00026643,2,"2024-05-19T13:31:07.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495005,1716125467958,-500.0,0.00026643,2,"2024-05-19T13:31:07.958",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495006,1716125467967,-500.0,0.00026643,2,"2024-05-19T13:31:07.967",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495007,1716125467977,-815.2,0.00026643,2,"2024-05-19T13:31:07.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495008,1716125467987,-615.48,0.00026643,2,"2024-05-19T13:31:07.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495009,1716125467996,-500.0,0.00026643,2,"2024-05-19T13:31:07.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495010,1716125468006,-500.0,0.00026643,2,"2024-05-19T13:31:08.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495011,1716125468015,-500.0,0.00026643,2,"2024-05-19T13:31:08.015",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495012,1716125468025,-500.0,0.00026643,2,"2024-05-19T13:31:08.025",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495013,1716125468035,-331.08,0.00026643,2,"2024-05-19T13:31:08.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495014,1716125468048,-500.0,0.00026643,2,"2024-05-19T13:31:08.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495015,1716125468057,-725.95,0.00026643,2,"2024-05-19T13:31:08.057",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495016,1716125468066,-500.0,0.00026643,2,"2024-05-19T13:31:08.066",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495017,1716125468075,-500.0,0.00026643,2,"2024-05-19T13:31:08.075",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495018,1716125468085,-500.0,0.00026643,2,"2024-05-19T13:31:08.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495019,1716125468093,-500.0,0.00026643,2,"2024-05-19T13:31:08.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495020,1716125468103,-500.0,0.00026643,2,"2024-05-19T13:31:08.103",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495021,1716125468112,-150.0,0.00026643,2,"2024-05-19T13:31:08.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495022,1716125468122,-500.0,0.00026643,2,"2024-05-19T13:31:08.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495023,1716125468132,-500.0,0.00026643,2,"2024-05-19T13:31:08.132",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495024,1716125468142,-988.92,0.00026643,2,"2024-05-19T13:31:08.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495025,1716125468151,-500.0,0.00026643,2,"2024-05-19T13:31:08.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495026,1716125468162,-622.87,0.00026643,2,"2024-05-19T13:31:08.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495027,1716125468175,-500.0,0.00026643,2,"2024-05-19T13:31:08.175",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495028,1716125468184,-605.03015127,0.00026643,2,"2024-05-19T13:31:08.184",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495029,1716125468194,-780.74,0.00026643,2,"2024-05-19T13:31:08.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495030,1716125468205,-500.0,0.00026643,2,"2024-05-19T13:31:08.205",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495031,1716125468215,-500.0,0.00026643,2,"2024-05-19T13:31:08.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495032,1716125468224,-500.0,0.00026643,2,"2024-05-19T13:31:08.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495033,1716125468234,-500.0,0.00026643,2,"2024-05-19T13:31:08.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495034,1716125468247,-500.0,0.00026643,2,"2024-05-19T13:31:08.247",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495035,1716125468257,-500.0,0.00026643,2,"2024-05-19T13:31:08.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495036,1716125468267,-355.44882989,0.00026643,2,"2024-05-19T13:31:08.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495037,1716125468277,-500.0,0.00026643,2,"2024-05-19T13:31:08.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495038,1716125468286,-500.0,0.00026643,2,"2024-05-19T13:31:08.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495039,1716125468298,-500.0,0.00026643,2,"2024-05-19T13:31:08.298",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495040,1716125468307,-619.66,0.00026643,2,"2024-05-19T13:31:08.307",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495041,1716125468317,-500.0,0.00026643,2,"2024-05-19T13:31:08.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495042,1716125468327,-500.0,0.00026643,2,"2024-05-19T13:31:08.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495043,1716125468336,-500.0,0.00026643,2,"2024-05-19T13:31:08.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495044,1716125468346,-846.91,0.00026643,2,"2024-05-19T13:31:08.346",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495045,1716125468356,-373.72927668,0.00026643,2,"2024-05-19T13:31:08.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495046,1716125468365,-500.0,0.00026643,2,"2024-05-19T13:31:08.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495047,1716125468374,-982.33,0.00026643,2,"2024-05-19T13:31:08.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495048,1716125468384,-500.0,0.00026643,2,"2024-05-19T13:31:08.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495049,1716125468394,-1644.32,0.00026643,2,"2024-05-19T13:31:08.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495050,1716125468404,-1782.9,0.00026643,2,"2024-05-19T13:31:08.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495051,1716125468413,-500.0,0.00026643,2,"2024-05-19T13:31:08.413",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495052,1716125468423,-700.7,0.00026643,2,"2024-05-19T13:31:08.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495053,1716125468433,-1923.11,0.00026643,2,"2024-05-19T13:31:08.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495054,1716125468442,-1095.98,0.00026643,2,"2024-05-19T13:31:08.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495055,1716125468452,-1383.57,0.00026643,2,"2024-05-19T13:31:08.452",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495056,1716125468461,-1151.71,0.00026643,2,"2024-05-19T13:31:08.461",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495057,1716125468471,-500.0,0.00026643,2,"2024-05-19T13:31:08.471",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495058,1716125468480,-1219.6,0.00026643,2,"2024-05-19T13:31:08.480",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495059,1716125468491,-848.32,0.00026643,2,"2024-05-19T13:31:08.491",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495060,1716125468500,-500.0,0.00026643,2,"2024-05-19T13:31:08.500",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495061,1716125468509,-513.28,0.00026643,2,"2024-05-19T13:31:08.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495062,1716125468519,-777.11,0.00026643,2,"2024-05-19T13:31:08.519",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495063,1716125468529,-500.0,0.00026643,2,"2024-05-19T13:31:08.529",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495064,1716125468539,-1055.0,0.00026643,2,"2024-05-19T13:31:08.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495065,1716125468550,-512.59,0.00026643,2,"2024-05-19T13:31:08.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495066,1716125468559,-500.0,0.00026643,2,"2024-05-19T13:31:08.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495067,1716125468568,-541.07,0.00026643,2,"2024-05-19T13:31:08.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495068,1716125468578,-828.51,0.00026643,2,"2024-05-19T13:31:08.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495069,1716125468587,-500.0,0.00026643,2,"2024-05-19T13:31:08.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495070,1716125468597,-989.78,0.00026643,2,"2024-05-19T13:31:08.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495071,1716125468607,-500.0,0.00026643,2,"2024-05-19T13:31:08.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495072,1716125468618,-500.0,0.00026643,2,"2024-05-19T13:31:08.618",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495073,1716125468628,-500.0,0.00026643,2,"2024-05-19T13:31:08.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495074,1716125468638,-1162.85,0.00026643,2,"2024-05-19T13:31:08.638",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495075,1716125468647,-540.7,0.00026643,2,"2024-05-19T13:31:08.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495076,1716125468657,-500.0,0.00026643,2,"2024-05-19T13:31:08.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495077,1716125468666,-500.0,0.00026643,2,"2024-05-19T13:31:08.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495078,1716125468676,-3682.75,0.00026643,2,"2024-05-19T13:31:08.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495079,1716125468685,-500.0,0.00026643,2,"2024-05-19T13:31:08.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495080,1716125468695,-1892.05,0.00026643,2,"2024-05-19T13:31:08.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495081,1716125468704,-500.0,0.00026643,2,"2024-05-19T13:31:08.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495082,1716125468714,-1015.08,0.00026643,2,"2024-05-19T13:31:08.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495083,1716125468723,-878.61,0.00026643,2,"2024-05-19T13:31:08.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495084,1716125468733,-871.12,0.00026643,2,"2024-05-19T13:31:08.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495085,1716125468743,-500.0,0.00026643,2,"2024-05-19T13:31:08.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495086,1716125468753,-500.0,0.00026643,2,"2024-05-19T13:31:08.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495087,1716125468762,-1467.74,0.00026643,2,"2024-05-19T13:31:08.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495088,1716125468772,-500.0,0.00026643,2,"2024-05-19T13:31:08.772",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495089,1716125468781,-1893.57,0.00026643,2,"2024-05-19T13:31:08.781",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495090,1716125468791,-533.14,0.00026643,2,"2024-05-19T13:31:08.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495091,1716125468803,-401.56769118,0.00026643,2,"2024-05-19T13:31:08.803",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495092,1716125468813,-500.0,0.00026643,2,"2024-05-19T13:31:08.813",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495093,1716125468823,-500.0,0.00026643,2,"2024-05-19T13:31:08.823",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495094,1716125468833,-656.36,0.00026643,2,"2024-05-19T13:31:08.833",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495095,1716125468843,-615.22,0.00026643,2,"2024-05-19T13:31:08.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495096,1716125468854,-810.74,0.00026643,2,"2024-05-19T13:31:08.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495097,1716125468864,-997.13,0.00026643,2,"2024-05-19T13:31:08.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495098,1716125468874,-837.85,0.00026643,2,"2024-05-19T13:31:08.874",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495099,1716125468884,-674.79,0.00026643,2,"2024-05-19T13:31:08.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495100,1716125468894,-2150.8,0.00026643,2,"2024-05-19T13:31:08.894",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495101,1716125468904,-500.0,0.00026643,2,"2024-05-19T13:31:08.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495102,1716125468915,-827.03,0.00026643,2,"2024-05-19T13:31:08.915",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495103,1716125468925,-2747.6,0.00026643,2,"2024-05-19T13:31:08.925",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495104,1716125468935,-1069.79,0.00026643,2,"2024-05-19T13:31:08.935",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495105,1716125468945,-4457.98,0.00026643,2,"2024-05-19T13:31:08.945",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495106,1716125468955,-925.95,0.00026643,2,"2024-05-19T13:31:08.955",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495107,1716125468966,-500.0,0.00026643,2,"2024-05-19T13:31:08.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495108,1716125468975,-896.89,0.00026643,2,"2024-05-19T13:31:08.975",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495109,1716125468985,-642.48835875,0.00026643,2,"2024-05-19T13:31:08.985",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495110,1716125468995,-997.04,0.00026643,2,"2024-05-19T13:31:08.995",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495111,1716125469005,-6546.3,0.00026643,2,"2024-05-19T13:31:09.005",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495112,1716125469015,-500.0,0.00026643,2,"2024-05-19T13:31:09.015",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495113,1716125469024,-744.57,0.00026643,2,"2024-05-19T13:31:09.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495114,1716125469035,-1036.81,0.00026643,2,"2024-05-19T13:31:09.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495115,1716125469047,-500.0,0.00026643,2,"2024-05-19T13:31:09.047",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495116,1716125469057,-500.0,0.00026643,2,"2024-05-19T13:31:09.057",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495117,1716125469067,-500.0,0.00026643,2,"2024-05-19T13:31:09.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495118,1716125469078,-500.0,0.00026643,2,"2024-05-19T13:31:09.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495119,1716125469088,-2745.43,0.00026643,2,"2024-05-19T13:31:09.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495120,1716125469098,-500.0,0.00026643,2,"2024-05-19T13:31:09.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495121,1716125469109,-1015.07,0.00026643,2,"2024-05-19T13:31:09.109",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495122,1716125469119,-521.3,0.00026643,2,"2024-05-19T13:31:09.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495123,1716125469129,-150.0,0.00026644,2,"2024-05-19T13:31:09.129",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495124,1716125469139,-150.0,0.00026644,2,"2024-05-19T13:31:09.139",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495125,1716125469150,-2000.0,0.00026645,2,"2024-05-19T13:31:09.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495126,1716125469163,-200.0,0.00026645,2,"2024-05-19T13:31:09.163",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495127,1716125469173,-200.0,0.00026645,2,"2024-05-19T13:31:09.173",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495128,1716125469183,-220.814511,0.00026645,7,"2024-05-19T13:31:09.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495129,1716125469193,-220.814511,0.00026645,7,"2024-05-19T13:31:09.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495130,1716125469204,-1695.26143,0.00026645,2,"2024-05-19T13:31:09.204",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495131,1716125469215,-150.0,0.00026648,2,"2024-05-19T13:31:09.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495132,1716125469225,-930.22,0.00026655,2,"2024-05-19T13:31:09.225",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495133,1716125469235,-150.0,0.00026657,2,"2024-05-19T13:31:09.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495134,1716125469246,-150.0,0.00026662,2,"2024-05-19T13:31:09.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495135,1716125469257,-150.0,0.00026666,2,"2024-05-19T13:31:09.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495136,1716125469268,-150.0,0.00026669,2,"2024-05-19T13:31:09.268",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495137,1716125469278,-150.0,0.00026674,2,"2024-05-19T13:31:09.278",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495138,1716125469289,-180.10524634,0.0002668,2,"2024-05-19T13:31:09.289",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495139,1716125469303,-150.0,0.00026686,2,"2024-05-19T13:31:09.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495140,1716125469313,-4426.48350078,0.00026688,2,"2024-05-19T13:31:09.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495141,1716125469323,-1482.20894161,0.00026688,10,"2024-05-19T13:31:09.323",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495142,1716125469333,-155.0,0.0002669,19,"2024-05-19T13:31:09.333",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495143,1716125469343,-150.0,0.0002669,2,"2024-05-19T13:31:09.343",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495144,1716125469353,-3896.494807,0.00026691,2,"2024-05-19T13:31:09.353",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495145,1716125469364,-6295.620834,0.00026691,2,"2024-05-19T13:31:09.364",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495146,1716125469374,-223.3476306,0.00026691,2,"2024-05-19T13:31:09.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495147,1716125469384,-151.0,0.00026691,7,"2024-05-19T13:31:09.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495148,1716125469394,-151.0,0.00026691,7,"2024-05-19T13:31:09.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495149,1716125469404,-150.0,0.00026691,2,"2024-05-19T13:31:09.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495150,1716125469414,-5800.0,0.00026692,2,"2024-05-19T13:31:09.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495151,1716125469425,-5800.0,0.00026692,2,"2024-05-19T13:31:09.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495152,1716125469435,-272.360332,0.00026692,7,"2024-05-19T13:31:09.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495153,1716125469444,-151.0,0.00026692,7,"2024-05-19T13:31:09.444",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495154,1716125469454,-151.0,0.00026692,7,"2024-05-19T13:31:09.454",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495155,1716125469463,-222.613491,0.00026692,7,"2024-05-19T13:31:09.463",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495156,1716125469473,-222.613491,0.00026692,7,"2024-05-19T13:31:09.473",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495157,1716125469483,-411.11408338,0.00026693,2,"2024-05-19T13:31:09.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495158,1716125469493,-12649.23290629,0.00026693,2,"2024-05-19T13:31:09.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495159,1716125469503,-1000.0,0.00026693,2,"2024-05-19T13:31:09.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495160,1716125469513,-155.0,0.00026693,2,"2024-05-19T13:31:09.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495161,1716125469522,-4739.87745178,0.00026693,3,"2024-05-19T13:31:09.522",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495162,1716125469532,-198.04961042,0.00026694,10,"2024-05-19T13:31:09.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495163,1716125469542,-409.46596364,0.00026695,2,"2024-05-19T13:31:09.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495164,1716125469556,-208.03626817,0.00026695,2,"2024-05-19T13:31:09.556",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495165,1716125469565,-5869.22836401,0.00026695,2,"2024-05-19T13:31:09.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495166,1716125469574,-50607.0921698,0.00026695,2,"2024-05-19T13:31:09.574",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495167,1716125469584,-4811.0197423,0.00026695,2,"2024-05-19T13:31:09.584",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495168,1716125469593,-1089.8532276,0.00026695,2,"2024-05-19T13:31:09.593",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495169,1716125469602,-548.73487624,0.00026696,2,"2024-05-19T13:31:09.602",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495170,1716125469612,-238.73694999,0.00026698,2,"2024-05-19T13:31:09.612",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495171,1716125469621,-250000.0,0.000267,2,"2024-05-19T13:31:09.621",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495172,1716125469631,-5800.0,0.000267,2,"2024-05-19T13:31:09.631",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495173,1716125469642,-160.0,0.000267,2,"2024-05-19T13:31:09.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495174,1716125469652,-5800.0,0.000267,2,"2024-05-19T13:31:09.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495175,1716125469662,-151.0,0.000267,7,"2024-05-19T13:31:09.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495176,1716125469680,-151.0,0.000267,7,"2024-05-19T13:31:09.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495177,1716125469693,-151.0,0.000267,7,"2024-05-19T13:31:09.693",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495178,1716125469704,-151.0,0.000267,7,"2024-05-19T13:31:09.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495179,1716125469714,-151.0,0.000267,7,"2024-05-19T13:31:09.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495180,1716125469725,-186.780585,0.000267,7,"2024-05-19T13:31:09.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495181,1716125469735,-222.613491,0.000267,7,"2024-05-19T13:31:09.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495182,1716125469745,-222.613491,0.000267,7,"2024-05-19T13:31:09.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495183,1716125469756,-222.613491,0.000267,7,"2024-05-19T13:31:09.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495184,1716125469767,-222.613491,0.000267,7,"2024-05-19T13:31:09.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495185,1716125469777,-222.613491,0.000267,7,"2024-05-19T13:31:09.777",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495186,1716125469787,-222.613491,0.000267,7,"2024-05-19T13:31:09.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495187,1716125469800,-151.0,0.000267,7,"2024-05-19T13:31:09.800",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495188,1716125469811,-151.0,0.000267,7,"2024-05-19T13:31:09.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495189,1716125469821,-151.0,0.000267,7,"2024-05-19T13:31:09.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495190,1716125469832,-151.0,0.000267,7,"2024-05-19T13:31:09.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495191,1716125469842,-151.0,0.000267,7,"2024-05-19T13:31:09.842",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495192,1716125469853,-5800.0,0.000267,2,"2024-05-19T13:31:09.853",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495193,1716125469863,-150.0,0.000267,5,"2024-05-19T13:31:09.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495194,1716125469874,-571804.0,0.000267,2,"2024-05-19T13:31:09.874",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495195,1716125469884,-39091.0,0.000267,2,"2024-05-19T13:31:09.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495196,1716125469894,-119031.0,0.000267,2,"2024-05-19T13:31:09.894",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495197,1716125469904,-19857.0,0.000267,2,"2024-05-19T13:31:09.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495198,1716125469914,-1805.728918,0.00026714,2,"2024-05-19T13:31:09.914",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495199,1716125469925,-186.378006,0.00026714,2,"2024-05-19T13:31:09.925",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495200,1716125469935,-1513.48422,0.00026714,2,"2024-05-19T13:31:09.935",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495201,1716125469945,-428.112904,0.00026714,2,"2024-05-19T13:31:09.945",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495202,1716125469957,-233.77768,0.00026714,2,"2024-05-19T13:31:09.957",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495203,1716125469967,-756.74211,0.00026714,2,"2024-05-19T13:31:09.967",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495204,1716125469978,-214.056452,0.00026714,2,"2024-05-19T13:31:09.978",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495205,1716125469989,-194.814735,0.00026714,2,"2024-05-19T13:31:09.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495206,1716125469999,-756.74211,0.00026714,2,"2024-05-19T13:31:09.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495207,1716125470009,-214.056452,0.00026714,2,"2024-05-19T13:31:10.009",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495208,1716125470019,-194.814734,0.00026714,2,"2024-05-19T13:31:10.019",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495209,1716125470029,-281.111041,0.00026714,2,"2024-05-19T13:31:10.029",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495210,1716125470039,-185.849051,0.00026714,2,"2024-05-19T13:31:10.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495211,1716125470050,-756.742111,0.00026714,2,"2024-05-19T13:31:10.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495212,1716125470060,-247.172009,0.00026714,2,"2024-05-19T13:31:10.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495213,1716125470070,-194.814734,0.00026714,2,"2024-05-19T13:31:10.070",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495214,1716125470083,-632.46258,0.00026714,2,"2024-05-19T13:31:10.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495215,1716125470096,-17815.44131664,0.00026715,2,"2024-05-19T13:31:10.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495216,1716125470107,-384.44807828,0.0002674,2,"2024-05-19T13:31:10.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495217,1716125470117,-44647.9392335,0.00026762,2,"2024-05-19T13:31:10.117",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495218,1716125470126,-38688.7862972,0.00026762,2,"2024-05-19T13:31:10.126",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495219,1716125470136,-4244.5062124,0.00026762,2,"2024-05-19T13:31:10.136",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495220,1716125470146,-3677.9926825,0.00026762,2,"2024-05-19T13:31:10.146",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495221,1716125470155,-3434.7286384,0.00026762,2,"2024-05-19T13:31:10.155",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495222,1716125470165,-2972.9624699,0.00026762,2,"2024-05-19T13:31:10.165",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495223,1716125470396,-5549.5388154,0.00026762,2,"2024-05-19T13:31:10.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495224,1716125470406,-4803.4567968,0.00026762,2,"2024-05-19T13:31:10.406",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495225,1716125470416,-223.3476306,0.00026762,2,"2024-05-19T13:31:10.416",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495226,1716125470426,-223.3476306,0.00026762,2,"2024-05-19T13:31:10.426",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495227,1716125470435,-960.6968001,0.00026762,2,"2024-05-19T13:31:10.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495228,1716125470445,-831.5403726,0.00026762,2,"2024-05-19T13:31:10.445",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495229,1716125470455,-151.0,0.00026762,7,"2024-05-19T13:31:10.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495230,1716125470464,-283.247166,0.00026762,7,"2024-05-19T13:31:10.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495231,1716125470474,-222.613491,0.00026762,7,"2024-05-19T13:31:10.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495232,1716125470484,-222.613489,0.00026762,7,"2024-05-19T13:31:10.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495233,1716125470494,-1013.37,0.0002677,2,"2024-05-19T13:31:10.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495234,1716125470504,-628.55191294,0.00026778,2,"2024-05-19T13:31:10.504",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495235,1716125470513,-7721549.34640231,0.0002678,2,"2024-05-19T13:31:10.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495236,1716125470523,-180.28603728,0.0002678,2,"2024-05-19T13:31:10.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495237,1716125470533,-171.55614126,0.0002678,2,"2024-05-19T13:31:10.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495238,1716125470543,-949.0,0.0002679,2,"2024-05-19T13:31:10.543",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495239,1716125470554,-949.0,0.0002679,2,"2024-05-19T13:31:10.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495240,1716125470563,-949.0,0.0002679,2,"2024-05-19T13:31:10.563",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495241,1716125470573,-949.0,0.0002679,2,"2024-05-19T13:31:10.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495242,1716125470583,-949.0,0.0002679,2,"2024-05-19T13:31:10.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495243,1716125470593,-949.0,0.0002679,2,"2024-05-19T13:31:10.593",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495244,1716125470602,-949.0,0.0002679,2,"2024-05-19T13:31:10.602",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495245,1716125470612,-949.0,0.0002679,2,"2024-05-19T13:31:10.612",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495246,1716125470621,-949.0,0.0002679,2,"2024-05-19T13:31:10.621",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495247,1716125470630,-949.0,0.0002679,2,"2024-05-19T13:31:10.630",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495248,1716125470640,-515594.72630435,0.000268,2,"2024-05-19T13:31:10.640",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495249,1716125470650,-24008.46879647,0.000268,2,"2024-05-19T13:31:10.650",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495250,1716125470660,-17815.44131664,0.00026833,2,"2024-05-19T13:31:10.660",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495251,1716125470669,-1226.0,0.00026841,2,"2024-05-19T13:31:10.669",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495252,1716125470679,-439.0,0.00026841,2,"2024-05-19T13:31:10.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495253,1716125470688,-612.419,0.00026841,2,"2024-05-19T13:31:10.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495254,1716125470698,-809.0,0.00026841,2,"2024-05-19T13:31:10.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495255,1716125470707,-165.197,0.00026841,2,"2024-05-19T13:31:10.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495256,1716125470717,-566.909,0.00026841,2,"2024-05-19T13:31:10.717",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495257,1716125470726,-215.159,0.00026841,2,"2024-05-19T13:31:10.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495258,1716125470736,-1648.0,0.00026841,2,"2024-05-19T13:31:10.736",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495259,1716125470746,-155.26,0.00026841,2,"2024-05-19T13:31:10.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495260,1716125470756,-1137.0,0.00026841,2,"2024-05-19T13:31:10.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495261,1716125470765,-215.0,0.00026841,2,"2024-05-19T13:31:10.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495262,1716125470775,-2865.224,0.00026841,2,"2024-05-19T13:31:10.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495263,1716125470785,-289.0,0.00026841,2,"2024-05-19T13:31:10.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495264,1716125470797,-5751.0,0.00026841,2,"2024-05-19T13:31:10.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495265,1716125470806,-2243.026,0.00026841,2,"2024-05-19T13:31:10.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495266,1716125470817,-1464.0,0.00026841,2,"2024-05-19T13:31:10.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495267,1716125470827,-500.0,0.00026864,2,"2024-05-19T13:31:10.827",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495268,1716125470837,-500.0,0.00026864,2,"2024-05-19T13:31:10.837",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495269,1716125470847,-500.0,0.00026864,2,"2024-05-19T13:31:10.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495270,1716125470858,-500.0,0.00026864,2,"2024-05-19T13:31:10.858",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495271,1716125470869,-500.0,0.00026864,2,"2024-05-19T13:31:10.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495272,1716125470879,-580.28,0.00026864,2,"2024-05-19T13:31:10.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495273,1716125470889,-500.0,0.00026864,2,"2024-05-19T13:31:10.889",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495274,1716125470899,-500.0,0.00026864,2,"2024-05-19T13:31:10.899",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495275,1716125470909,-550.6315574,0.00026864,2,"2024-05-19T13:31:10.909",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495276,1716125470919,-551.50203657,0.00026864,2,"2024-05-19T13:31:10.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495277,1716125470928,-500.0,0.00026864,2,"2024-05-19T13:31:10.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495278,1716125470938,-573.3,0.00026864,2,"2024-05-19T13:31:10.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495279,1716125470948,-500.0,0.00026864,2,"2024-05-19T13:31:10.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495280,1716125470960,-500.0,0.00026864,2,"2024-05-19T13:31:10.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495281,1716125470970,-500.0,0.00026864,2,"2024-05-19T13:31:10.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495282,1716125470980,-500.0,0.00026864,2,"2024-05-19T13:31:10.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495283,1716125470990,-500.0,0.00026864,2,"2024-05-19T13:31:10.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495284,1716125471000,-645.83,0.00026864,2,"2024-05-19T13:31:11.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495285,1716125471011,-500.0,0.00026864,2,"2024-05-19T13:31:11.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495286,1716125471021,-500.0,0.00026864,2,"2024-05-19T13:31:11.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495287,1716125471033,-537.454286,0.00026864,2,"2024-05-19T13:31:11.033",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495288,1716125471043,-500.0,0.00026864,2,"2024-05-19T13:31:11.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495289,1716125471054,-500.0,0.00026864,2,"2024-05-19T13:31:11.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495290,1716125471063,-500.0,0.00026864,2,"2024-05-19T13:31:11.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495291,1716125471072,-500.0,0.00026864,2,"2024-05-19T13:31:11.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495292,1716125471081,-538.84618063,0.00026864,2,"2024-05-19T13:31:11.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495293,1716125471091,-461.68943083,0.00026864,2,"2024-05-19T13:31:11.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495294,1716125471100,-500.0,0.00026864,2,"2024-05-19T13:31:11.100",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495295,1716125471110,-500.0,0.00026864,2,"2024-05-19T13:31:11.110",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495296,1716125471120,-500.0,0.00026864,2,"2024-05-19T13:31:11.120",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495297,1716125471130,-500.0,0.00026864,2,"2024-05-19T13:31:11.130",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495298,1716125471139,-500.0,0.00026864,2,"2024-05-19T13:31:11.139",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495299,1716125471149,-500.0,0.00026864,2,"2024-05-19T13:31:11.149",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495300,1716125471162,-500.0,0.00026864,2,"2024-05-19T13:31:11.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495301,1716125471171,-500.0,0.00026864,2,"2024-05-19T13:31:11.171",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495302,1716125471180,-500.0,0.00026864,2,"2024-05-19T13:31:11.180",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495303,1716125471190,-500.0,0.00026864,2,"2024-05-19T13:31:11.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495304,1716125471199,-500.0,0.00026864,2,"2024-05-19T13:31:11.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495305,1716125471209,-500.0,0.00026864,2,"2024-05-19T13:31:11.209",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495306,1716125471219,-594.82728951,0.00026864,2,"2024-05-19T13:31:11.219",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495307,1716125471228,-500.0,0.00026864,2,"2024-05-19T13:31:11.228",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495308,1716125471240,-674.97,0.00026864,2,"2024-05-19T13:31:11.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495309,1716125471250,-500.0,0.00026864,2,"2024-05-19T13:31:11.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495310,1716125471259,-838.37,0.00026864,2,"2024-05-19T13:31:11.259",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495311,1716125471268,-4449.99,0.00026864,2,"2024-05-19T13:31:11.268",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495312,1716125471277,-522.1,0.00026864,2,"2024-05-19T13:31:11.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495313,1716125471287,-500.0,0.00026865,2,"2024-05-19T13:31:11.287",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495314,1716125471298,-500.0,0.00026865,2,"2024-05-19T13:31:11.298",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495315,1716125471307,-2017.93,0.00026865,2,"2024-05-19T13:31:11.307",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495316,1716125471315,-500.0,0.00026867,2,"2024-05-19T13:31:11.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495317,1716125471325,-515.19741678,0.00026867,2,"2024-05-19T13:31:11.325",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495318,1716125471335,-592.18585114,0.00026867,2,"2024-05-19T13:31:11.335",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495319,1716125471347,-500.0,0.00026867,2,"2024-05-19T13:31:11.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495320,1716125471357,-500.0,0.00026867,2,"2024-05-19T13:31:11.357",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495321,1716125471371,-500.0,0.00026867,2,"2024-05-19T13:31:11.371",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495322,1716125471381,-542.47119662,0.00026867,2,"2024-05-19T13:31:11.381",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495323,1716125471391,-500.0,0.00026867,2,"2024-05-19T13:31:11.391",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495324,1716125471400,-500.0,0.00026867,2,"2024-05-19T13:31:11.400",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495325,1716125471410,-547.97707515,0.00026867,2,"2024-05-19T13:31:11.410",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495326,1716125471419,-429.66101887,0.00026867,2,"2024-05-19T13:31:11.419",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495327,1716125471429,-500.0,0.00026867,2,"2024-05-19T13:31:11.429",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495328,1716125471438,-500.0,0.00026867,2,"2024-05-19T13:31:11.438",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495329,1716125471447,-500.0,0.00026867,2,"2024-05-19T13:31:11.447",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495330,1716125471457,-500.0,0.00026867,2,"2024-05-19T13:31:11.457",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495331,1716125471466,-500.0,0.00026867,2,"2024-05-19T13:31:11.466",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495332,1716125471475,-500.0,0.00026867,2,"2024-05-19T13:31:11.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495333,1716125471484,-558.85797246,0.00026867,2,"2024-05-19T13:31:11.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495334,1716125471494,-500.0,0.00026867,2,"2024-05-19T13:31:11.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495335,1716125471503,-500.0,0.00026867,2,"2024-05-19T13:31:11.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495336,1716125471512,-500.0,0.00026867,2,"2024-05-19T13:31:11.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495337,1716125471522,-500.0,0.00026867,2,"2024-05-19T13:31:11.522",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495338,1716125471531,-500.0,0.00026867,2,"2024-05-19T13:31:11.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495339,1716125471540,-500.0,0.00026867,2,"2024-05-19T13:31:11.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495340,1716125471550,-500.0,0.00026867,2,"2024-05-19T13:31:11.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495341,1716125471560,-500.0,0.00026867,2,"2024-05-19T13:31:11.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495342,1716125471570,-500.0,0.00026867,2,"2024-05-19T13:31:11.570",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495343,1716125471579,-500.0,0.00026867,2,"2024-05-19T13:31:11.579",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495344,1716125471588,-628.37090927,0.00026867,2,"2024-05-19T13:31:11.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495345,1716125471598,-500.0,0.00026867,2,"2024-05-19T13:31:11.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495346,1716125471607,-500.0,0.00026867,2,"2024-05-19T13:31:11.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495347,1716125471616,-500.0,0.00026867,2,"2024-05-19T13:31:11.616",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495348,1716125471625,-153.8372644,0.00026867,2,"2024-05-19T13:31:11.625",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495349,1716125471635,-500.0,0.00026867,2,"2024-05-19T13:31:11.635",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495350,1716125471644,-500.0,0.00026867,2,"2024-05-19T13:31:11.644",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495351,1716125471653,-500.0,0.00026867,2,"2024-05-19T13:31:11.653",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495352,1716125471662,-500.0,0.00026867,2,"2024-05-19T13:31:11.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495353,1716125471672,-450.78,0.00026867,2,"2024-05-19T13:31:11.672",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495354,1716125471681,-500.0,0.00026867,2,"2024-05-19T13:31:11.681",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495355,1716125471690,-500.0,0.00026867,2,"2024-05-19T13:31:11.690",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495356,1716125471699,-500.0,0.00026867,2,"2024-05-19T13:31:11.699",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495357,1716125471708,-500.0,0.00026867,2,"2024-05-19T13:31:11.708",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495358,1716125471718,-500.0,0.00026867,2,"2024-05-19T13:31:11.718",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495359,1716125471727,-500.0,0.00026867,2,"2024-05-19T13:31:11.727",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495360,1716125471736,-535.89309563,0.00026867,2,"2024-05-19T13:31:11.736",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495361,1716125471745,-524.7622627,0.00026867,2,"2024-05-19T13:31:11.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495362,1716125471755,-500.0,0.00026867,2,"2024-05-19T13:31:11.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495363,1716125471764,-500.0,0.00026867,2,"2024-05-19T13:31:11.764",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495364,1716125471775,-500.0,0.00026867,2,"2024-05-19T13:31:11.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495365,1716125471785,-500.0,0.00026867,2,"2024-05-19T13:31:11.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495366,1716125471794,-500.0,0.00026867,2,"2024-05-19T13:31:11.794",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495367,1716125471804,-500.0,0.00026867,2,"2024-05-19T13:31:11.804",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495368,1716125471813,-500.0,0.00026867,2,"2024-05-19T13:31:11.813",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495369,1716125471823,-500.0,0.00026867,2,"2024-05-19T13:31:11.823",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495370,1716125471832,-500.0,0.00026867,2,"2024-05-19T13:31:11.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495371,1716125471841,-500.0,0.00026867,2,"2024-05-19T13:31:11.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495372,1716125471851,-500.0,0.00026867,2,"2024-05-19T13:31:11.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495373,1716125471860,-500.0,0.00026867,2,"2024-05-19T13:31:11.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495374,1716125471869,-396.1,0.00026867,2,"2024-05-19T13:31:11.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495375,1716125471879,-500.0,0.00026867,2,"2024-05-19T13:31:11.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495376,1716125471888,-500.0,0.00026867,2,"2024-05-19T13:31:11.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495377,1716125471897,-3155.64673204,0.00026878,2,"2024-05-19T13:31:11.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495378,1716125471907,-217.27717077,0.00026878,2,"2024-05-19T13:31:11.907",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495379,1716125471916,-940.31882329,0.00026878,2,"2024-05-19T13:31:11.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495380,1716125471926,-170.41326898,0.00026878,2,"2024-05-19T13:31:11.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495381,1716125471935,-611.36,0.000269,2,"2024-05-19T13:31:11.935",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495382,1716125471945,-732.44,0.000269,2,"2024-05-19T13:31:11.945",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495383,1716125471954,-647.26,0.000269,2,"2024-05-19T13:31:11.954",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495384,1716125471964,-1353.85637186,0.000269,2,"2024-05-19T13:31:11.964",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495385,1716125471974,-2030.46483929,0.000269,2,"2024-05-19T13:31:11.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495386,1716125471984,-2000.0,0.00026911,2,"2024-05-19T13:31:11.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495387,1716125471993,-200.0,0.00026911,2,"2024-05-19T13:31:11.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495388,1716125472003,-657.56,0.00026916,2,"2024-05-19T13:31:12.003",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495389,1716125472012,-506.18,0.00026916,2,"2024-05-19T13:31:12.012",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495390,1716125472021,-500.0,0.00026916,2,"2024-05-19T13:31:12.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495391,1716125472031,-500.0,0.00026916,2,"2024-05-19T13:31:12.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495392,1716125472041,-500.0,0.00026916,2,"2024-05-19T13:31:12.041",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495393,1716125472052,-879.12,0.00026916,2,"2024-05-19T13:31:12.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495394,1716125472062,-671.24,0.00026916,2,"2024-05-19T13:31:12.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495395,1716125472071,-500.0,0.00026916,2,"2024-05-19T13:31:12.071",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495396,1716125472081,-609.43,0.00026916,2,"2024-05-19T13:31:12.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495397,1716125472090,-640.83398004,0.00026916,2,"2024-05-19T13:31:12.090",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495398,1716125472100,-2500.45,0.00026916,2,"2024-05-19T13:31:12.100",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495399,1716125472109,-843.99,0.00026916,2,"2024-05-19T13:31:12.109",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495400,1716125472119,-500.0,0.00026916,2,"2024-05-19T13:31:12.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495401,1716125472129,-500.0,0.00026916,2,"2024-05-19T13:31:12.129",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495402,1716125472138,-568.61,0.00026916,2,"2024-05-19T13:31:12.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495403,1716125472147,-817.19,0.00026916,2,"2024-05-19T13:31:12.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495404,1716125472157,-500.0,0.00026916,2,"2024-05-19T13:31:12.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495405,1716125472170,-854.39,0.00026916,2,"2024-05-19T13:31:12.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495406,1716125472179,-666.0,0.00026916,2,"2024-05-19T13:31:12.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495407,1716125472188,-637.12,0.00026916,2,"2024-05-19T13:31:12.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495408,1716125472197,-857.61,0.00026916,2,"2024-05-19T13:31:12.197",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495409,1716125472207,-500.0,0.00026916,2,"2024-05-19T13:31:12.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495410,1716125472216,-500.0,0.00026916,2,"2024-05-19T13:31:12.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495411,1716125472226,-518.83,0.00026916,2,"2024-05-19T13:31:12.226",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495412,1716125472235,-500.0,0.00026916,2,"2024-05-19T13:31:12.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495413,1716125472246,-726.23,0.00026916,2,"2024-05-19T13:31:12.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495414,1716125472257,-762.51,0.00026916,2,"2024-05-19T13:31:12.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495415,1716125472266,-500.0,0.00026916,2,"2024-05-19T13:31:12.266",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495416,1716125472276,-1281.27,0.00026916,2,"2024-05-19T13:31:12.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495417,1716125472285,-1187.11,0.00026916,2,"2024-05-19T13:31:12.285",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495418,1716125472295,-820.48,0.00026916,2,"2024-05-19T13:31:12.295",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495419,1716125472305,-500.0,0.00026916,2,"2024-05-19T13:31:12.305",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495420,1716125472314,-1052.6,0.00026916,2,"2024-05-19T13:31:12.314",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495421,1716125472323,-763.43,0.00026916,2,"2024-05-19T13:31:12.323",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495422,1716125472332,-1150.72,0.00026916,2,"2024-05-19T13:31:12.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495423,1716125472341,-500.0,0.00026916,2,"2024-05-19T13:31:12.341",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495424,1716125472351,-3667.38,0.00026916,2,"2024-05-19T13:31:12.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495425,1716125472361,-1211.58,0.00026916,2,"2024-05-19T13:31:12.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495426,1716125472370,-986.86,0.00026916,2,"2024-05-19T13:31:12.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495427,1716125472379,-500.0,0.00026916,2,"2024-05-19T13:31:12.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495428,1716125472389,-740.89,0.00026916,2,"2024-05-19T13:31:12.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495429,1716125472399,-533.27,0.00026916,2,"2024-05-19T13:31:12.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495430,1716125472408,-500.0,0.00026916,2,"2024-05-19T13:31:12.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495431,1716125472418,-500.0,0.00026916,2,"2024-05-19T13:31:12.418",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495432,1716125472427,-975.8,0.00026916,2,"2024-05-19T13:31:12.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495433,1716125472436,-1384.87,0.00026916,2,"2024-05-19T13:31:12.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495434,1716125472446,-500.0,0.00026916,2,"2024-05-19T13:31:12.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495435,1716125472455,-1006.42,0.00026916,2,"2024-05-19T13:31:12.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495436,1716125472465,-500.0,0.00026916,2,"2024-05-19T13:31:12.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495437,1716125472475,-2304.66,0.00026916,2,"2024-05-19T13:31:12.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495438,1716125472486,-2722.15,0.00026916,2,"2024-05-19T13:31:12.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495439,1716125472495,-3116.58,0.00026916,2,"2024-05-19T13:31:12.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495440,1716125472505,-500.0,0.00026916,2,"2024-05-19T13:31:12.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495441,1716125472515,-942.59,0.00026916,2,"2024-05-19T13:31:12.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495442,1716125472524,-500.0,0.00026916,2,"2024-05-19T13:31:12.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495443,1716125472534,-500.0,0.00026916,2,"2024-05-19T13:31:12.534",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495444,1716125472544,-15816.75,0.00026916,2,"2024-05-19T13:31:12.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495445,1716125472555,-500.0,0.00026916,2,"2024-05-19T13:31:12.555",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495446,1716125472565,-849.34,0.00026916,2,"2024-05-19T13:31:12.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495447,1716125472574,-500.0,0.00026916,2,"2024-05-19T13:31:12.574",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495448,1716125472584,-500.0,0.00026916,2,"2024-05-19T13:31:12.584",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495449,1716125472594,-500.0,0.00026916,2,"2024-05-19T13:31:12.594",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495450,1716125472604,-500.0,0.00026916,2,"2024-05-19T13:31:12.604",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495451,1716125472614,-500.0,0.00026916,2,"2024-05-19T13:31:12.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495452,1716125472624,-1608.23,0.00026916,2,"2024-05-19T13:31:12.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495453,1716125472633,-500.0,0.00026916,2,"2024-05-19T13:31:12.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495454,1716125472643,-9478.72,0.00026916,2,"2024-05-19T13:31:12.643",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495455,1716125472652,-507.48140901,0.00026917,2,"2024-05-19T13:31:12.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495456,1716125472662,-500.0,0.00026917,2,"2024-05-19T13:31:12.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495457,1716125472671,-500.0,0.00026917,7,"2024-05-19T13:31:12.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495458,1716125472680,-500.0,0.00026917,2,"2024-05-19T13:31:12.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495459,1716125472690,-500.0,0.00026917,2,"2024-05-19T13:31:12.690",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495460,1716125472699,-153.13922916,0.00026917,2,"2024-05-19T13:31:12.699",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495461,1716125472709,-500.0,0.00026917,2,"2024-05-19T13:31:12.709",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495462,1716125472718,-500.0,0.00026917,2,"2024-05-19T13:31:12.718",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495463,1716125472728,-606.15,0.00026917,2,"2024-05-19T13:31:12.728",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495464,1716125472737,-500.0,0.00026917,2,"2024-05-19T13:31:12.737",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495465,1716125472747,-500.0,0.00026917,2,"2024-05-19T13:31:12.747",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495466,1716125472757,-500.0,0.00026917,2,"2024-05-19T13:31:12.757",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495467,1716125472766,-500.0,0.00026917,2,"2024-05-19T13:31:12.766",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495468,1716125472775,-500.0,0.00026917,2,"2024-05-19T13:31:12.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495469,1716125472784,-500.0,0.00026917,2,"2024-05-19T13:31:12.784",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495470,1716125472793,-500.0,0.00026917,2,"2024-05-19T13:31:12.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495471,1716125472804,-500.0,0.00026917,2,"2024-05-19T13:31:12.804",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495472,1716125472816,-500.0,0.00026917,2,"2024-05-19T13:31:12.816",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495473,1716125472826,-500.0,0.00026917,2,"2024-05-19T13:31:12.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495474,1716125472840,-500.0,0.00026917,2,"2024-05-19T13:31:12.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495475,1716125472849,-815.2,0.00026917,2,"2024-05-19T13:31:12.849",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495476,1716125472859,-615.48,0.00026917,2,"2024-05-19T13:31:12.859",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495477,1716125472868,-500.0,0.00026917,2,"2024-05-19T13:31:12.868",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495478,1716125472877,-500.0,0.00026917,2,"2024-05-19T13:31:12.877",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495479,1716125472891,-500.0,0.00026917,2,"2024-05-19T13:31:12.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495480,1716125472901,-500.0,0.00026917,2,"2024-05-19T13:31:12.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495481,1716125472910,-500.0,0.00026917,2,"2024-05-19T13:31:12.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495482,1716125473048,-725.95,0.00026917,2,"2024-05-19T13:31:13.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495483,1716125473060,-305.22783279,0.00026917,2,"2024-05-19T13:31:13.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495484,1716125473069,-500.0,0.00026917,2,"2024-05-19T13:31:13.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495485,1716125473079,-500.0,0.00026917,2,"2024-05-19T13:31:13.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495486,1716125473089,-202.59637238,0.00026917,2,"2024-05-19T13:31:13.089",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495487,1716125473098,-500.0,0.00026917,2,"2024-05-19T13:31:13.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495488,1716125473107,-150.0,0.00026917,2,"2024-05-19T13:31:13.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495489,1716125473116,-500.0,0.00026917,2,"2024-05-19T13:31:13.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495490,1716125473127,-536.03715851,0.00026917,2,"2024-05-19T13:31:13.127",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495491,1716125473137,-988.92,0.00026917,2,"2024-05-19T13:31:13.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495492,1716125473148,-500.0,0.00026917,2,"2024-05-19T13:31:13.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495493,1716125473158,-500.0,0.00026917,2,"2024-05-19T13:31:13.158",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495494,1716125473168,-780.74,0.00026917,2,"2024-05-19T13:31:13.168",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495495,1716125473180,-500.0,0.00026917,2,"2024-05-19T13:31:13.180",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495496,1716125473189,-500.0,0.00026917,2,"2024-05-19T13:31:13.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495497,1716125473199,-500.0,0.00026917,2,"2024-05-19T13:31:13.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495498,1716125473211,-500.0,0.00026917,2,"2024-05-19T13:31:13.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495499,1716125473222,-537.08815675,0.00026917,2,"2024-05-19T13:31:13.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495500,1716125473232,-258.45649071,0.00026917,2,"2024-05-19T13:31:13.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495501,1716125473241,-500.0,0.00026917,2,"2024-05-19T13:31:13.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495502,1716125473253,-500.0,0.00026917,2,"2024-05-19T13:31:13.253",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495503,1716125473263,-478.14081679,0.00026917,2,"2024-05-19T13:31:13.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495504,1716125473273,-619.66,0.00026917,2,"2024-05-19T13:31:13.273",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495505,1716125473282,-500.0,0.00026917,2,"2024-05-19T13:31:13.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495506,1716125473291,-500.0,0.00026917,2,"2024-05-19T13:31:13.291",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495507,1716125473302,-500.0,0.00026917,2,"2024-05-19T13:31:13.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495508,1716125473311,-846.91,0.00026917,2,"2024-05-19T13:31:13.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495509,1716125473321,-500.0,0.00026917,2,"2024-05-19T13:31:13.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495510,1716125473332,-982.33,0.00026917,2,"2024-05-19T13:31:13.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495511,1716125473341,-500.0,0.00026917,2,"2024-05-19T13:31:13.341",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495512,1716125473351,-1644.32,0.00026917,2,"2024-05-19T13:31:13.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495513,1716125473362,-1782.9,0.00026917,2,"2024-05-19T13:31:13.362",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495514,1716125473371,-500.0,0.00026917,2,"2024-05-19T13:31:13.371",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495515,1716125473381,-700.7,0.00026917,2,"2024-05-19T13:31:13.381",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495516,1716125473390,-1923.11,0.00026917,2,"2024-05-19T13:31:13.390",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495517,1716125473399,-1095.98,0.00026917,2,"2024-05-19T13:31:13.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495518,1716125473408,-1383.57,0.00026917,2,"2024-05-19T13:31:13.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495519,1716125473417,-1151.71,0.00026917,2,"2024-05-19T13:31:13.417",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495520,1716125473427,-500.0,0.00026917,2,"2024-05-19T13:31:13.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495521,1716125473436,-1219.6,0.00026917,2,"2024-05-19T13:31:13.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495522,1716125473446,-848.32,0.00026917,2,"2024-05-19T13:31:13.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495523,1716125473455,-500.0,0.00026917,2,"2024-05-19T13:31:13.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495524,1716125473465,-777.11,0.00026917,2,"2024-05-19T13:31:13.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495525,1716125473474,-500.0,0.00026917,2,"2024-05-19T13:31:13.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495526,1716125473484,-1055.0,0.00026917,2,"2024-05-19T13:31:13.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495527,1716125473493,-512.59,0.00026917,2,"2024-05-19T13:31:13.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495528,1716125473503,-500.0,0.00026917,2,"2024-05-19T13:31:13.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495529,1716125473512,-541.07,0.00026917,2,"2024-05-19T13:31:13.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495530,1716125473522,-828.51,0.00026917,2,"2024-05-19T13:31:13.522",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495531,1716125473531,-500.0,0.00026917,2,"2024-05-19T13:31:13.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495532,1716125473541,-989.78,0.00026917,2,"2024-05-19T13:31:13.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495533,1716125473550,-500.0,0.00026917,2,"2024-05-19T13:31:13.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495534,1716125473560,-500.0,0.00026917,2,"2024-05-19T13:31:13.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495535,1716125473569,-500.0,0.00026917,2,"2024-05-19T13:31:13.569",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495536,1716125473579,-1162.85,0.00026917,2,"2024-05-19T13:31:13.579",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495537,1716125473589,-540.7,0.00026917,2,"2024-05-19T13:31:13.589",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495538,1716125473598,-500.0,0.00026917,2,"2024-05-19T13:31:13.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495539,1716125473607,-500.0,0.00026917,2,"2024-05-19T13:31:13.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495540,1716125473616,-3682.75,0.00026917,2,"2024-05-19T13:31:13.616",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495541,1716125473625,-500.0,0.00026917,2,"2024-05-19T13:31:13.625",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495542,1716125473636,-1892.05,0.00026917,2,"2024-05-19T13:31:13.636",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495543,1716125473646,-500.0,0.00026917,2,"2024-05-19T13:31:13.646",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495544,1716125473656,-1015.08,0.00026917,2,"2024-05-19T13:31:13.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495545,1716125473667,-878.61,0.00026917,2,"2024-05-19T13:31:13.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495546,1716125473677,-871.12,0.00026917,2,"2024-05-19T13:31:13.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495547,1716125473687,-500.0,0.00026917,2,"2024-05-19T13:31:13.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495548,1716125473697,-500.0,0.00026917,2,"2024-05-19T13:31:13.697",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495549,1716125473707,-1467.74,0.00026917,2,"2024-05-19T13:31:13.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495550,1716125473716,-500.0,0.00026917,2,"2024-05-19T13:31:13.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495551,1716125473726,-1893.57,0.00026917,2,"2024-05-19T13:31:13.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495552,1716125473735,-533.14,0.00026917,2,"2024-05-19T13:31:13.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495553,1716125473745,-500.0,0.00026917,2,"2024-05-19T13:31:13.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495554,1716125473756,-500.0,0.00026917,2,"2024-05-19T13:31:13.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495555,1716125473766,-656.36,0.00026917,2,"2024-05-19T13:31:13.766",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495556,1716125473775,-615.22,0.00026917,2,"2024-05-19T13:31:13.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495557,1716125473785,-810.74,0.00026917,2,"2024-05-19T13:31:13.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495558,1716125473795,-997.13,0.00026917,2,"2024-05-19T13:31:13.795",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495559,1716125473806,-837.85,0.00026917,2,"2024-05-19T13:31:13.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495560,1716125473816,-674.79,0.00026917,2,"2024-05-19T13:31:13.816",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495561,1716125473825,-2150.8,0.00026917,2,"2024-05-19T13:31:13.825",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495562,1716125473834,-500.0,0.00026917,2,"2024-05-19T13:31:13.834",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495563,1716125473844,-827.03,0.00026917,2,"2024-05-19T13:31:13.844",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495564,1716125473854,-2747.6,0.00026917,2,"2024-05-19T13:31:13.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495565,1716125473864,-1069.79,0.00026917,2,"2024-05-19T13:31:13.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495566,1716125473874,-4457.98,0.00026917,2,"2024-05-19T13:31:13.874",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495567,1716125473885,-925.95,0.00026917,2,"2024-05-19T13:31:13.885",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495568,1716125473895,-500.0,0.00026917,2,"2024-05-19T13:31:13.895",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495569,1716125473905,-896.89,0.00026917,2,"2024-05-19T13:31:13.905",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495570,1716125473916,-997.04,0.00026917,2,"2024-05-19T13:31:13.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495571,1716125473926,-6546.3,0.00026917,2,"2024-05-19T13:31:13.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495572,1716125473937,-500.0,0.00026917,2,"2024-05-19T13:31:13.937",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495573,1716125473946,-744.57,0.00026917,2,"2024-05-19T13:31:13.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495574,1716125473956,-1036.81,0.00026917,2,"2024-05-19T13:31:13.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495575,1716125473965,-500.0,0.00026917,2,"2024-05-19T13:31:13.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495576,1716125473975,-500.0,0.00026917,2,"2024-05-19T13:31:13.975",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495577,1716125473984,-500.0,0.00026917,2,"2024-05-19T13:31:13.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495578,1716125473993,-500.0,0.00026917,2,"2024-05-19T13:31:13.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495579,1716125474003,-2745.43,0.00026917,2,"2024-05-19T13:31:14.003",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495580,1716125474013,-500.0,0.00026917,2,"2024-05-19T13:31:14.013",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495581,1716125474023,-1015.07,0.00026917,2,"2024-05-19T13:31:14.023",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495582,1716125474033,-521.3,0.00026917,2,"2024-05-19T13:31:14.033",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495583,1716125474042,-17815.44131664,0.00026952,2,"2024-05-19T13:31:14.042",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495584,1716125474053,-32729.6333609,0.00026982,2,"2024-05-19T13:31:14.053",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495585,1716125474063,-3111.4791525,0.00026982,2,"2024-05-19T13:31:14.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495586,1716125474072,-2511.1963013,0.00026982,2,"2024-05-19T13:31:14.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495587,1716125474082,-4057.3747782,0.00026982,2,"2024-05-19T13:31:14.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495588,1716125474092,-223.3476306,0.00026982,2,"2024-05-19T13:31:14.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495589,1716125474101,-155.0,0.00027,2,"2024-05-19T13:31:14.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495590,1716125474111,-2268127.83,0.00027,2,"2024-05-19T13:31:14.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495591,1716125474123,-214.12399205,0.00027,2,"2024-05-19T13:31:14.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495592,1716125474132,-155.07136205,0.00027,2,"2024-05-19T13:31:14.132",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495593,1716125474145,-155.26392817,0.00027,4,"2024-05-19T13:31:14.145",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495594,1716125474154,-150.0,0.00027,2,"2024-05-19T13:31:14.154",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495595,1716125474166,-150.0,0.00027,2,"2024-05-19T13:31:14.166",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495596,1716125474180,-150.0,0.00027,2,"2024-05-19T13:31:14.180",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495597,1716125474193,-900.0,0.00027,28,"2024-05-19T13:31:14.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495598,1716125474204,-28771.25871396,0.00027,2,"2024-05-19T13:31:14.204",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495599,1716125474213,-500.0,0.00027,2,"2024-05-19T13:31:14.213",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495600,1716125474224,-500.0,0.00027,2,"2024-05-19T13:31:14.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495601,1716125474233,-500.0,0.00027,2,"2024-05-19T13:31:14.233",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495602,1716125474243,-500.0,0.00027,2,"2024-05-19T13:31:14.243",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495603,1716125474254,-500.0,0.00027,2,"2024-05-19T13:31:14.254",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495604,1716125474264,-500.0,0.00027,2,"2024-05-19T13:31:14.264",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495605,1716125474274,-500.0,0.00027,2,"2024-05-19T13:31:14.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495606,1716125474283,-500.0,0.00027,2,"2024-05-19T13:31:14.283",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495607,1716125474293,-500.0,0.00027,2,"2024-05-19T13:31:14.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495608,1716125474304,-500.0,0.00027,2,"2024-05-19T13:31:14.304",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495609,1716125474313,-500.0,0.00027,2,"2024-05-19T13:31:14.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495610,1716125474323,-500.0,0.00027,2,"2024-05-19T13:31:14.323",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495611,1716125474332,-500.0,0.00027,2,"2024-05-19T13:31:14.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495612,1716125474342,-500.0,0.00027,2,"2024-05-19T13:31:14.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495613,1716125474351,-500.0,0.00027,2,"2024-05-19T13:31:14.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495614,1716125474361,-500.0,0.00027,2,"2024-05-19T13:31:14.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495615,1716125474370,-500.0,0.00027,2,"2024-05-19T13:31:14.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495616,1716125474379,-500.0,0.00027,2,"2024-05-19T13:31:14.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495617,1716125474389,-500.0,0.00027,2,"2024-05-19T13:31:14.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495618,1716125474398,-500.0,0.00027,2,"2024-05-19T13:31:14.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495619,1716125474407,-500.0,0.00027,2,"2024-05-19T13:31:14.407",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495620,1716125474416,-500.0,0.00027,2,"2024-05-19T13:31:14.416",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495621,1716125474426,-500.0,0.00027,2,"2024-05-19T13:31:14.426",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495622,1716125474435,-500.0,0.00027,2,"2024-05-19T13:31:14.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495623,1716125474445,-500.0,0.00027,2,"2024-05-19T13:31:14.445",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495624,1716125474454,-500.0,0.00027,2,"2024-05-19T13:31:14.454",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495625,1716125474463,-500.0,0.00027,2,"2024-05-19T13:31:14.463",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495626,1716125474472,-500.0,0.00027,2,"2024-05-19T13:31:14.472",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495627,1716125474482,-500.0,0.00027,2,"2024-05-19T13:31:14.482",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495628,1716125474491,-500.0,0.00027,2,"2024-05-19T13:31:14.491",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495629,1716125474500,-500.0,0.00027,2,"2024-05-19T13:31:14.500",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495630,1716125474509,-500.0,0.00027,2,"2024-05-19T13:31:14.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495631,1716125474518,-500.0,0.00027,2,"2024-05-19T13:31:14.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495632,1716125474528,-500.0,0.00027,2,"2024-05-19T13:31:14.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495633,1716125474537,-500.0,0.00027,2,"2024-05-19T13:31:14.537",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495634,1716125474546,-500.0,0.00027,2,"2024-05-19T13:31:14.546",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495635,1716125474558,-500.0,0.00027,2,"2024-05-19T13:31:14.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495636,1716125474567,-500.0,0.00027,2,"2024-05-19T13:31:14.567",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495637,1716125474576,-500.0,0.00027,2,"2024-05-19T13:31:14.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495638,1716125474586,-500.0,0.00027,2,"2024-05-19T13:31:14.586",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495639,1716125474595,-500.0,0.00027,2,"2024-05-19T13:31:14.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495640,1716125474604,-500.0,0.00027,2,"2024-05-19T13:31:14.604",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495641,1716125474614,-500.0,0.00027,2,"2024-05-19T13:31:14.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495642,1716125474623,-500.0,0.00027,2,"2024-05-19T13:31:14.623",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495643,1716125474633,-500.0,0.00027,2,"2024-05-19T13:31:14.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495644,1716125474641,-500.0,0.00027,2,"2024-05-19T13:31:14.641",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495645,1716125474651,-500.0,0.00027,2,"2024-05-19T13:31:14.651",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495646,1716125474660,-500.0,0.00027,2,"2024-05-19T13:31:14.660",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495647,1716125474669,-500.0,0.00027,2,"2024-05-19T13:31:14.669",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495648,1716125474679,-478.57,0.00027,2,"2024-05-19T13:31:14.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495649,1716125474688,-500.0,0.00027,2,"2024-05-19T13:31:14.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495650,1716125474697,-500.0,0.00027,2,"2024-05-19T13:31:14.697",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495651,1716125474706,-500.0,0.00027,2,"2024-05-19T13:31:14.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495652,1716125474715,-500.0,0.00027,2,"2024-05-19T13:31:14.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495653,1716125474724,-500.0,0.00027,2,"2024-05-19T13:31:14.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495654,1716125474734,-500.0,0.00027,2,"2024-05-19T13:31:14.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495655,1716125474743,-500.0,0.00027,2,"2024-05-19T13:31:14.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495656,1716125474752,-500.0,0.00027,2,"2024-05-19T13:31:14.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495657,1716125474762,-500.0,0.00027,2,"2024-05-19T13:31:14.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495658,1716125474772,-500.0,0.00027,2,"2024-05-19T13:31:14.772",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495659,1716125474781,-528.9,0.00027,2,"2024-05-19T13:31:14.781",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495660,1716125474791,-519.52,0.00027,2,"2024-05-19T13:31:14.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495661,1716125474803,-500.0,0.00027,2,"2024-05-19T13:31:14.803",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495662,1716125474812,-500.0,0.00027,2,"2024-05-19T13:31:14.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495663,1716125474821,-702.383945,0.00027006,2,"2024-05-19T13:31:14.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495664,1716125474832,-24008.46879647,0.00027038,2,"2024-05-19T13:31:14.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495665,1716125474841,-1805.728918,0.00027047,2,"2024-05-19T13:31:14.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495666,1716125474851,-428.112904,0.00027047,2,"2024-05-19T13:31:14.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495667,1716125474860,-1513.48422,0.00027047,2,"2024-05-19T13:31:14.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495668,1716125474871,-233.77768,0.00027047,2,"2024-05-19T13:31:14.871",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495669,1716125474880,-756.74211,0.00027047,2,"2024-05-19T13:31:14.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495670,1716125474890,-214.056452,0.00027047,2,"2024-05-19T13:31:14.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495671,1716125474900,-756.74211,0.00027047,2,"2024-05-19T13:31:14.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495672,1716125474909,-214.056452,0.00027047,2,"2024-05-19T13:31:14.909",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495673,1716125474918,-281.111041,0.00027047,2,"2024-05-19T13:31:14.918",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495674,1716125474928,-247.172009,0.00027047,2,"2024-05-19T13:31:14.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495675,1716125474937,-756.742111,0.00027047,2,"2024-05-19T13:31:14.937",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495676,1716125474948,-632.46258,0.00027047,2,"2024-05-19T13:31:14.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495677,1716125474957,-17815.44131664,0.0002707,2,"2024-05-19T13:31:14.957",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495678,1716125474967,-500.0,0.00027138,2,"2024-05-19T13:31:14.967",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495679,1716125474977,-500.0,0.00027138,2,"2024-05-19T13:31:14.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495680,1716125474987,-500.0,0.00027138,2,"2024-05-19T13:31:14.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495681,1716125474996,-500.0,0.00027138,2,"2024-05-19T13:31:14.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495682,1716125475005,-453.41,0.00027138,2,"2024-05-19T13:31:15.005",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495683,1716125475014,-500.0,0.00027138,2,"2024-05-19T13:31:15.014",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495684,1716125475024,-500.0,0.00027138,2,"2024-05-19T13:31:15.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495685,1716125475034,-500.0,0.00027138,2,"2024-05-19T13:31:15.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495686,1716125475043,-500.0,0.00027138,2,"2024-05-19T13:31:15.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495687,1716125475053,-500.0,0.00027138,2,"2024-05-19T13:31:15.053",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495688,1716125475062,-500.0,0.00027138,2,"2024-05-19T13:31:15.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495689,1716125475072,-500.0,0.00027138,2,"2024-05-19T13:31:15.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495690,1716125475082,-500.0,0.00027138,2,"2024-05-19T13:31:15.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495691,1716125475091,-645.17839949,0.00027138,2,"2024-05-19T13:31:15.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495692,1716125475101,-500.0,0.00027138,2,"2024-05-19T13:31:15.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495693,1716125475110,-500.0,0.00027138,2,"2024-05-19T13:31:15.110",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495694,1716125475119,-391.52133432,0.00027138,2,"2024-05-19T13:31:15.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495695,1716125475129,-500.0,0.00027138,2,"2024-05-19T13:31:15.129",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495696,1716125475138,-500.0,0.00027138,2,"2024-05-19T13:31:15.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495697,1716125475147,-500.0,0.00027138,2,"2024-05-19T13:31:15.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495698,1716125475157,-500.0,0.00027138,2,"2024-05-19T13:31:15.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495699,1716125475167,-500.0,0.00027138,2,"2024-05-19T13:31:15.167",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495700,1716125475179,-500.0,0.00027138,2,"2024-05-19T13:31:15.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495701,1716125475188,-500.0,0.00027138,2,"2024-05-19T13:31:15.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495702,1716125475197,-500.0,0.00027138,2,"2024-05-19T13:31:15.197",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495703,1716125475207,-356.52373492,0.00027138,2,"2024-05-19T13:31:15.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495704,1716125475216,-500.0,0.00027138,2,"2024-05-19T13:31:15.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495705,1716125475226,-500.0,0.00027138,2,"2024-05-19T13:31:15.226",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495706,1716125475235,-500.0,0.00027138,2,"2024-05-19T13:31:15.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495707,1716125475244,-500.0,0.00027138,2,"2024-05-19T13:31:15.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495708,1716125475255,-500.0,0.00027138,2,"2024-05-19T13:31:15.255",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495709,1716125475264,-674.97,0.00027138,2,"2024-05-19T13:31:15.264",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495710,1716125475273,-500.0,0.00027138,2,"2024-05-19T13:31:15.273",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495711,1716125475283,-838.37,0.00027138,2,"2024-05-19T13:31:15.283",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495712,1716125475292,-4449.99,0.00027138,2,"2024-05-19T13:31:15.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495713,1716125475303,-522.1,0.00027138,2,"2024-05-19T13:31:15.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495714,1716125475313,-500.0,0.00027139,2,"2024-05-19T13:31:15.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495715,1716125475322,-500.0,0.00027139,2,"2024-05-19T13:31:15.322",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495716,1716125475332,-2017.93,0.00027139,2,"2024-05-19T13:31:15.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495717,1716125475341,-398.20161384,0.00027141,2,"2024-05-19T13:31:15.341",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495718,1716125475351,-500.0,0.00027141,2,"2024-05-19T13:31:15.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495719,1716125475360,-500.0,0.00027141,2,"2024-05-19T13:31:15.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495720,1716125475369,-500.0,0.00027141,2,"2024-05-19T13:31:15.369",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495721,1716125475495,-500.0,0.00027141,2,"2024-05-19T13:31:15.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495722,1716125475505,-500.0,0.00027141,2,"2024-05-19T13:31:15.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495723,1716125475513,-500.0,0.00027141,2,"2024-05-19T13:31:15.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495724,1716125475523,-500.0,0.00027141,2,"2024-05-19T13:31:15.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495725,1716125475532,-500.0,0.00027141,2,"2024-05-19T13:31:15.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495726,1716125475541,-500.0,0.00027141,2,"2024-05-19T13:31:15.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495727,1716125475551,-493.16,0.00027141,2,"2024-05-19T13:31:15.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495728,1716125475561,-500.0,0.00027141,2,"2024-05-19T13:31:15.561",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495729,1716125475571,-500.0,0.00027141,2,"2024-05-19T13:31:15.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495730,1716125475581,-500.0,0.00027141,2,"2024-05-19T13:31:15.581",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495731,1716125475590,-500.0,0.00027141,2,"2024-05-19T13:31:15.590",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495732,1716125475600,-500.0,0.00027141,2,"2024-05-19T13:31:15.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495733,1716125475609,-500.0,0.00027141,2,"2024-05-19T13:31:15.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495734,1716125475618,-500.0,0.00027141,2,"2024-05-19T13:31:15.618",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495735,1716125475628,-581.78758659,0.00027141,2,"2024-05-19T13:31:15.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495736,1716125475638,-500.0,0.00027141,2,"2024-05-19T13:31:15.638",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495737,1716125475647,-500.0,0.00027141,2,"2024-05-19T13:31:15.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495738,1716125475656,-500.0,0.00027141,2,"2024-05-19T13:31:15.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495739,1716125475665,-512.75,0.00027141,2,"2024-05-19T13:31:15.665",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495740,1716125475674,-500.0,0.00027141,2,"2024-05-19T13:31:15.674",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495741,1716125475684,-635.61653891,0.00027141,2,"2024-05-19T13:31:15.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495742,1716125475693,-633.4233783,0.00027141,2,"2024-05-19T13:31:15.693",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495743,1716125475702,-500.0,0.00027141,2,"2024-05-19T13:31:15.702",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495744,1716125475711,-500.0,0.00027141,2,"2024-05-19T13:31:15.711",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495745,1716125475721,-500.0,0.00027141,2,"2024-05-19T13:31:15.721",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495746,1716125475730,-500.0,0.00027141,2,"2024-05-19T13:31:15.730",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495747,1716125475739,-500.0,0.00027141,2,"2024-05-19T13:31:15.739",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495748,1716125475748,-522.12,0.00027141,2,"2024-05-19T13:31:15.748",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495749,1716125475758,-500.0,0.00027141,2,"2024-05-19T13:31:15.758",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495750,1716125475767,-500.0,0.00027141,2,"2024-05-19T13:31:15.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495751,1716125475776,-500.0,0.00027141,2,"2024-05-19T13:31:15.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495752,1716125475785,-500.0,0.00027141,2,"2024-05-19T13:31:15.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495753,1716125475795,-500.0,0.00027141,2,"2024-05-19T13:31:15.795",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495754,1716125475805,-500.0,0.00027141,2,"2024-05-19T13:31:15.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495755,1716125475814,-500.0,0.00027141,2,"2024-05-19T13:31:15.814",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495756,1716125475824,-500.0,0.00027141,2,"2024-05-19T13:31:15.824",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495757,1716125475833,-500.0,0.00027141,2,"2024-05-19T13:31:15.833",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495758,1716125475842,-500.0,0.00027141,2,"2024-05-19T13:31:15.842",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495759,1716125475851,-500.0,0.00027141,2,"2024-05-19T13:31:15.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495760,1716125475860,-500.0,0.00027141,2,"2024-05-19T13:31:15.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495761,1716125475870,-500.0,0.00027141,2,"2024-05-19T13:31:15.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495762,1716125475879,-185.849051,0.00027159,2,"2024-05-19T13:31:15.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495763,1716125475888,-2000.0,0.00027181,2,"2024-05-19T13:31:15.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495764,1716125475898,-200.0,0.00027181,2,"2024-05-19T13:31:15.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495765,1716125475909,-17815.44131664,0.00027189,2,"2024-05-19T13:31:15.909",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495766,1716125475919,-657.56,0.0002719,2,"2024-05-19T13:31:15.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495767,1716125475929,-506.18,0.0002719,2,"2024-05-19T13:31:15.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495768,1716125475938,-500.0,0.0002719,2,"2024-05-19T13:31:15.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495769,1716125475948,-500.0,0.0002719,2,"2024-05-19T13:31:15.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495770,1716125475959,-500.0,0.0002719,2,"2024-05-19T13:31:15.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495771,1716125475969,-879.12,0.0002719,2,"2024-05-19T13:31:15.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495772,1716125475979,-671.24,0.0002719,2,"2024-05-19T13:31:15.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495773,1716125475989,-500.0,0.0002719,2,"2024-05-19T13:31:15.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495774,1716125475999,-609.43,0.0002719,2,"2024-05-19T13:31:15.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495775,1716125476008,-2500.45,0.0002719,2,"2024-05-19T13:31:16.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495776,1716125476018,-843.99,0.0002719,2,"2024-05-19T13:31:16.018",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495777,1716125476028,-500.0,0.0002719,2,"2024-05-19T13:31:16.028",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495778,1716125476037,-500.0,0.0002719,2,"2024-05-19T13:31:16.037",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495779,1716125476046,-568.61,0.0002719,2,"2024-05-19T13:31:16.046",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495780,1716125476057,-817.19,0.0002719,2,"2024-05-19T13:31:16.057",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495781,1716125476066,-500.0,0.0002719,2,"2024-05-19T13:31:16.066",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495782,1716125476076,-854.39,0.0002719,2,"2024-05-19T13:31:16.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495783,1716125476085,-666.0,0.0002719,2,"2024-05-19T13:31:16.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495784,1716125476095,-637.12,0.0002719,2,"2024-05-19T13:31:16.095",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495785,1716125476104,-857.61,0.0002719,2,"2024-05-19T13:31:16.104",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495786,1716125476114,-500.0,0.0002719,2,"2024-05-19T13:31:16.114",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495787,1716125476123,-500.63406283,0.0002719,2,"2024-05-19T13:31:16.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495788,1716125476133,-518.83,0.0002719,2,"2024-05-19T13:31:16.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495789,1716125476142,-500.0,0.0002719,2,"2024-05-19T13:31:16.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495790,1716125476151,-726.23,0.0002719,2,"2024-05-19T13:31:16.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495791,1716125476163,-762.51,0.0002719,2,"2024-05-19T13:31:16.163",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495792,1716125476173,-500.0,0.0002719,2,"2024-05-19T13:31:16.173",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495793,1716125476182,-1281.27,0.0002719,2,"2024-05-19T13:31:16.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495794,1716125476192,-1187.11,0.0002719,2,"2024-05-19T13:31:16.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495795,1716125476202,-820.48,0.0002719,2,"2024-05-19T13:31:16.202",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495796,1716125476213,-500.0,0.0002719,2,"2024-05-19T13:31:16.213",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495797,1716125476223,-1052.6,0.0002719,2,"2024-05-19T13:31:16.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495798,1716125476232,-763.43,0.0002719,2,"2024-05-19T13:31:16.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495799,1716125476243,-1150.72,0.0002719,2,"2024-05-19T13:31:16.243",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495800,1716125476253,-500.0,0.0002719,2,"2024-05-19T13:31:16.253",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495801,1716125476263,-3667.38,0.0002719,2,"2024-05-19T13:31:16.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495802,1716125476272,-1211.58,0.0002719,2,"2024-05-19T13:31:16.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495803,1716125476281,-986.86,0.0002719,2,"2024-05-19T13:31:16.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495804,1716125476290,-500.0,0.0002719,2,"2024-05-19T13:31:16.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495805,1716125476300,-740.89,0.0002719,2,"2024-05-19T13:31:16.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495806,1716125476310,-533.27,0.0002719,2,"2024-05-19T13:31:16.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495807,1716125476319,-500.0,0.0002719,2,"2024-05-19T13:31:16.319",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495808,1716125476329,-500.0,0.0002719,2,"2024-05-19T13:31:16.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495809,1716125476338,-975.8,0.0002719,2,"2024-05-19T13:31:16.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495810,1716125476347,-1384.87,0.0002719,2,"2024-05-19T13:31:16.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495811,1716125476356,-500.0,0.0002719,2,"2024-05-19T13:31:16.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495812,1716125476365,-1006.42,0.0002719,2,"2024-05-19T13:31:16.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495813,1716125476374,-500.0,0.0002719,2,"2024-05-19T13:31:16.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495814,1716125476383,-2304.66,0.0002719,2,"2024-05-19T13:31:16.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495815,1716125476393,-2722.15,0.0002719,2,"2024-05-19T13:31:16.393",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495816,1716125476402,-3116.58,0.0002719,2,"2024-05-19T13:31:16.402",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495817,1716125476412,-500.0,0.0002719,2,"2024-05-19T13:31:16.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495818,1716125476421,-942.59,0.0002719,2,"2024-05-19T13:31:16.421",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495819,1716125476431,-500.0,0.0002719,2,"2024-05-19T13:31:16.431",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495820,1716125476440,-500.0,0.0002719,2,"2024-05-19T13:31:16.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495821,1716125476449,-15816.75,0.0002719,2,"2024-05-19T13:31:16.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495822,1716125476459,-500.0,0.0002719,2,"2024-05-19T13:31:16.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495823,1716125476468,-849.34,0.0002719,2,"2024-05-19T13:31:16.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495824,1716125476478,-500.0,0.0002719,2,"2024-05-19T13:31:16.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495825,1716125476487,-500.0,0.0002719,2,"2024-05-19T13:31:16.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495826,1716125476496,-500.0,0.0002719,2,"2024-05-19T13:31:16.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495827,1716125476505,-500.0,0.0002719,2,"2024-05-19T13:31:16.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495828,1716125476515,-500.0,0.0002719,2,"2024-05-19T13:31:16.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495829,1716125476524,-1608.23,0.0002719,2,"2024-05-19T13:31:16.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495830,1716125476534,-500.0,0.0002719,2,"2024-05-19T13:31:16.534",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495831,1716125476543,-9478.72,0.0002719,2,"2024-05-19T13:31:16.543",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495832,1716125476553,-500.0,0.00027191,2,"2024-05-19T13:31:16.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495833,1716125476562,-500.0,0.00027191,7,"2024-05-19T13:31:16.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495834,1716125476572,-500.0,0.00027191,2,"2024-05-19T13:31:16.572",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495835,1716125476582,-500.0,0.00027191,2,"2024-05-19T13:31:16.582",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495836,1716125476591,-500.0,0.00027191,2,"2024-05-19T13:31:16.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495837,1716125476600,-364.15787204,0.00027191,2,"2024-05-19T13:31:16.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495838,1716125476610,-606.15,0.00027191,2,"2024-05-19T13:31:16.610",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495839,1716125476619,-500.0,0.00027191,2,"2024-05-19T13:31:16.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495840,1716125476628,-500.0,0.00027191,2,"2024-05-19T13:31:16.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495841,1716125476637,-488.75531662,0.00027191,2,"2024-05-19T13:31:16.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495842,1716125476647,-500.0,0.00027191,2,"2024-05-19T13:31:16.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495843,1716125476656,-500.0,0.00027191,2,"2024-05-19T13:31:16.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495844,1716125476665,-500.0,0.00027191,2,"2024-05-19T13:31:16.665",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495845,1716125476675,-500.0,0.00027191,2,"2024-05-19T13:31:16.675",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495846,1716125476684,-500.0,0.00027191,2,"2024-05-19T13:31:16.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495847,1716125476693,-187.04762175,0.00027191,2,"2024-05-19T13:31:16.693",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495848,1716125476703,-470.294547,0.00027191,2,"2024-05-19T13:31:16.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495849,1716125476713,-815.2,0.00027191,2,"2024-05-19T13:31:16.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495850,1716125476722,-615.48,0.00027191,2,"2024-05-19T13:31:16.722",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495851,1716125476731,-500.0,0.00027191,2,"2024-05-19T13:31:16.731",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495852,1716125476741,-500.0,0.00027191,2,"2024-05-19T13:31:16.741",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495853,1716125476751,-500.0,0.00027191,2,"2024-05-19T13:31:16.751",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495854,1716125476760,-226.5,0.00027191,2,"2024-05-19T13:31:16.760",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495855,1716125476770,-725.95,0.00027191,2,"2024-05-19T13:31:16.770",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495856,1716125476780,-500.0,0.00027191,2,"2024-05-19T13:31:16.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495857,1716125476790,-631.33876755,0.00027191,2,"2024-05-19T13:31:16.790",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495858,1716125476799,-500.0,0.00027191,2,"2024-05-19T13:31:16.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495859,1716125476810,-150.0,0.00027191,2,"2024-05-19T13:31:16.810",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495860,1716125476819,-500.0,0.00027191,2,"2024-05-19T13:31:16.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495861,1716125476828,-988.92,0.00027191,2,"2024-05-19T13:31:16.828",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495862,1716125476839,-500.0,0.00027191,2,"2024-05-19T13:31:16.839",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495863,1716125476848,-780.74,0.00027191,2,"2024-05-19T13:31:16.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495864,1716125476857,-500.0,0.00027191,2,"2024-05-19T13:31:16.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495865,1716125476867,-500.0,0.00027191,2,"2024-05-19T13:31:16.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495866,1716125476878,-500.0,0.00027191,2,"2024-05-19T13:31:16.878",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495867,1716125476887,-500.0,0.00027191,2,"2024-05-19T13:31:16.887",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495868,1716125476898,-500.0,0.00027191,2,"2024-05-19T13:31:16.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495869,1716125476908,-500.0,0.00027191,2,"2024-05-19T13:31:16.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495870,1716125476917,-619.66,0.00027191,2,"2024-05-19T13:31:16.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495871,1716125476926,-500.0,0.00027191,2,"2024-05-19T13:31:16.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495872,1716125476936,-500.0,0.00027191,2,"2024-05-19T13:31:16.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495873,1716125476945,-500.0,0.00027191,2,"2024-05-19T13:31:16.945",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495874,1716125476955,-846.91,0.00027191,2,"2024-05-19T13:31:16.955",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495875,1716125476964,-329.06323718,0.00027191,2,"2024-05-19T13:31:16.964",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495876,1716125476974,-982.33,0.00027191,2,"2024-05-19T13:31:16.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495877,1716125476983,-500.0,0.00027191,2,"2024-05-19T13:31:16.983",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495878,1716125476993,-1644.32,0.00027191,2,"2024-05-19T13:31:16.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495879,1716125477003,-1782.9,0.00027191,2,"2024-05-19T13:31:17.003",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495880,1716125477013,-500.0,0.00027191,2,"2024-05-19T13:31:17.013",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495881,1716125477022,-700.7,0.00027191,2,"2024-05-19T13:31:17.022",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495882,1716125477032,-1923.11,0.00027191,2,"2024-05-19T13:31:17.032",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495883,1716125477041,-1095.98,0.00027191,2,"2024-05-19T13:31:17.041",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495884,1716125477052,-1383.57,0.00027191,2,"2024-05-19T13:31:17.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495885,1716125477062,-1151.71,0.00027191,2,"2024-05-19T13:31:17.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495886,1716125477071,-500.0,0.00027191,2,"2024-05-19T13:31:17.071",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495887,1716125477080,-1219.6,0.00027191,2,"2024-05-19T13:31:17.080",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495888,1716125477089,-848.32,0.00027191,2,"2024-05-19T13:31:17.089",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495889,1716125477099,-500.0,0.00027191,2,"2024-05-19T13:31:17.099",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495890,1716125477109,-777.11,0.00027191,2,"2024-05-19T13:31:17.109",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495891,1716125477119,-500.0,0.00027191,2,"2024-05-19T13:31:17.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495892,1716125477128,-1055.0,0.00027191,2,"2024-05-19T13:31:17.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495893,1716125477138,-512.59,0.00027191,2,"2024-05-19T13:31:17.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495894,1716125477147,-500.0,0.00027191,2,"2024-05-19T13:31:17.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495895,1716125477157,-541.07,0.00027191,2,"2024-05-19T13:31:17.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495896,1716125477171,-828.51,0.00027191,2,"2024-05-19T13:31:17.171",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495897,1716125477180,-500.0,0.00027191,2,"2024-05-19T13:31:17.180",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495898,1716125477190,-989.78,0.00027191,2,"2024-05-19T13:31:17.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495899,1716125477200,-500.0,0.00027191,2,"2024-05-19T13:31:17.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495900,1716125477211,-500.0,0.00027191,2,"2024-05-19T13:31:17.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495901,1716125477220,-500.0,0.00027191,2,"2024-05-19T13:31:17.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495902,1716125477231,-1162.85,0.00027191,2,"2024-05-19T13:31:17.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495903,1716125477240,-540.7,0.00027191,2,"2024-05-19T13:31:17.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495904,1716125477251,-500.0,0.00027191,2,"2024-05-19T13:31:17.251",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495905,1716125477261,-500.0,0.00027191,2,"2024-05-19T13:31:17.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495906,1716125477271,-3682.75,0.00027191,2,"2024-05-19T13:31:17.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495907,1716125477280,-500.0,0.00027191,2,"2024-05-19T13:31:17.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495908,1716125477290,-1892.05,0.00027191,2,"2024-05-19T13:31:17.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495909,1716125477300,-500.0,0.00027191,2,"2024-05-19T13:31:17.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495910,1716125477310,-1015.08,0.00027191,2,"2024-05-19T13:31:17.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495911,1716125477320,-878.61,0.00027191,2,"2024-05-19T13:31:17.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495912,1716125477329,-354.38054405,0.00027191,2,"2024-05-19T13:31:17.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495913,1716125477339,-871.12,0.00027191,2,"2024-05-19T13:31:17.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495914,1716125477350,-500.0,0.00027191,2,"2024-05-19T13:31:17.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495915,1716125477359,-1467.74,0.00027191,2,"2024-05-19T13:31:17.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495916,1716125477369,-500.0,0.00027191,2,"2024-05-19T13:31:17.369",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495917,1716125477379,-1893.57,0.00027191,2,"2024-05-19T13:31:17.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495918,1716125477388,-533.14,0.00027191,2,"2024-05-19T13:31:17.388",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495919,1716125477398,-500.0,0.00027191,2,"2024-05-19T13:31:17.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495920,1716125477408,-500.0,0.00027191,2,"2024-05-19T13:31:17.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495921,1716125477418,-656.36,0.00027191,2,"2024-05-19T13:31:17.418",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495922,1716125477427,-615.22,0.00027191,2,"2024-05-19T13:31:17.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495923,1716125477437,-810.74,0.00027191,2,"2024-05-19T13:31:17.437",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495924,1716125477446,-997.13,0.00027191,2,"2024-05-19T13:31:17.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495925,1716125477456,-837.85,0.00027191,2,"2024-05-19T13:31:17.456",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495926,1716125477466,-674.79,0.00027191,2,"2024-05-19T13:31:17.466",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495927,1716125477476,-2150.8,0.00027191,2,"2024-05-19T13:31:17.476",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495928,1716125477486,-500.0,0.00027191,2,"2024-05-19T13:31:17.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495929,1716125477496,-827.03,0.00027191,2,"2024-05-19T13:31:17.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495930,1716125477506,-2747.6,0.00027191,2,"2024-05-19T13:31:17.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495931,1716125477515,-1069.79,0.00027191,2,"2024-05-19T13:31:17.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495932,1716125477525,-4457.98,0.00027191,2,"2024-05-19T13:31:17.525",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495933,1716125477535,-925.95,0.00027191,2,"2024-05-19T13:31:17.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495934,1716125477544,-500.0,0.00027191,2,"2024-05-19T13:31:17.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495935,1716125477555,-896.89,0.00027191,2,"2024-05-19T13:31:17.555",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495936,1716125477565,-997.04,0.00027191,2,"2024-05-19T13:31:17.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495937,1716125477575,-6546.3,0.00027191,2,"2024-05-19T13:31:17.575",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495938,1716125477585,-500.0,0.00027191,2,"2024-05-19T13:31:17.585",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495939,1716125477595,-744.57,0.00027191,2,"2024-05-19T13:31:17.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495940,1716125477717,-1036.81,0.00027191,2,"2024-05-19T13:31:17.717",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495941,1716125477728,-500.0,0.00027191,2,"2024-05-19T13:31:17.728",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495942,1716125477738,-500.0,0.00027191,2,"2024-05-19T13:31:17.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495943,1716125477747,-500.0,0.00027191,2,"2024-05-19T13:31:17.747",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495944,1716125477756,-2745.43,0.00027191,2,"2024-05-19T13:31:17.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495945,1716125477765,-468.73293966,0.00027191,2,"2024-05-19T13:31:17.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495946,1716125477775,-500.0,0.00027191,2,"2024-05-19T13:31:17.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495947,1716125477784,-1015.07,0.00027191,2,"2024-05-19T13:31:17.784",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495948,1716125477794,-521.3,0.00027191,2,"2024-05-19T13:31:17.794",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495949,1716125477804,-157.20601716,0.000273,2,"2024-05-19T13:31:17.804",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495950,1716125477813,-157.20601715,0.000273,2,"2024-05-19T13:31:17.813",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495951,1716125477823,-157.20601715,0.000273,2,"2024-05-19T13:31:17.823",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495952,1716125477833,-157.20601715,0.000273,2,"2024-05-19T13:31:17.833",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495953,1716125477843,-157.20601715,0.000273,2,"2024-05-19T13:31:17.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495954,1716125477852,-17815.44131664,0.00027307,2,"2024-05-19T13:31:17.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495955,1716125477861,-1059.36517779,0.00027315,2,"2024-05-19T13:31:17.861",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495956,1716125477870,-156.99,0.00027318,120,"2024-05-19T13:31:17.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495957,1716125477880,-206.0,0.0002732,2,"2024-05-19T13:31:17.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495958,1716125477890,-219.0,0.0002732,2,"2024-05-19T13:31:17.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495959,1716125477901,-839.6,0.00027365,2,"2024-05-19T13:31:17.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495960,1716125477912,-163.42,0.00027365,2,"2024-05-19T13:31:17.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495961,1716125477922,-163.42,0.00027365,2,"2024-05-19T13:31:17.922",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495962,1716125477932,-163.42,0.00027365,2,"2024-05-19T13:31:17.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495963,1716125477942,-1805.728918,0.00027381,2,"2024-05-19T13:31:17.942",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495964,1716125477951,-186.378006,0.00027381,2,"2024-05-19T13:31:17.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495965,1716125477960,-428.112904,0.00027381,2,"2024-05-19T13:31:17.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495966,1716125477970,-1513.48422,0.00027381,2,"2024-05-19T13:31:17.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495967,1716125477980,-233.77768,0.00027381,2,"2024-05-19T13:31:17.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495968,1716125477990,-756.74211,0.00027381,2,"2024-05-19T13:31:17.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495969,1716125478000,-214.056452,0.00027381,2,"2024-05-19T13:31:18.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495970,1716125478009,-194.814735,0.00027381,2,"2024-05-19T13:31:18.009",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495971,1716125478019,-756.74211,0.00027381,2,"2024-05-19T13:31:18.019",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495972,1716125478029,-214.056452,0.00027381,2,"2024-05-19T13:31:18.029",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495973,1716125478039,-194.814734,0.00027381,2,"2024-05-19T13:31:18.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495974,1716125478049,-281.111041,0.00027381,2,"2024-05-19T13:31:18.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495975,1716125478060,-247.172009,0.00027381,2,"2024-05-19T13:31:18.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495976,1716125478069,-756.742111,0.00027381,2,"2024-05-19T13:31:18.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495977,1716125478078,-194.814734,0.00027381,2,"2024-05-19T13:31:18.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495978,1716125478088,-632.46258,0.00027381,2,"2024-05-19T13:31:18.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495979,1716125478097,-300.0,0.00027397,2,"2024-05-19T13:31:18.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495980,1716125478107,-2000.0,0.00027397,2,"2024-05-19T13:31:18.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495981,1716125478116,-600.0,0.00027397,2,"2024-05-19T13:31:18.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495982,1716125478125,-600.0,0.00027397,4,"2024-05-19T13:31:18.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495983,1716125478134,-300.0,0.00027397,6,"2024-05-19T13:31:18.134",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495984,1716125478143,-500.0,0.00027397,2,"2024-05-19T13:31:18.143",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495985,1716125478153,-511.84405712,0.00027397,2,"2024-05-19T13:31:18.153",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495986,1716125478165,-151.0,0.00027397,7,"2024-05-19T13:31:18.165",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495987,1716125478174,-151.0,0.00027397,7,"2024-05-19T13:31:18.174",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495988,1716125478184,-151.0,0.00027397,7,"2024-05-19T13:31:18.184",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495989,1716125478194,-182.84,0.00027397,7,"2024-05-19T13:31:18.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495990,1716125478207,-215.9,0.00027397,10,"2024-05-19T13:31:18.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495991,1716125478216,-200.0,0.000274,2,"2024-05-19T13:31:18.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495992,1716125478225,-500.0,0.000274,2,"2024-05-19T13:31:18.225",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495993,1716125478235,-500.0,0.000274,2,"2024-05-19T13:31:18.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495994,1716125478248,-750.0,0.000274,2,"2024-05-19T13:31:18.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495995,1716125478260,-487.0,0.000274,2,"2024-05-19T13:31:18.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495996,1716125478272,-500.0,0.000274,2,"2024-05-19T13:31:18.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495997,1716125478281,-224.0,0.000274,2,"2024-05-19T13:31:18.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495998,1716125478292,-257.8,0.000274,2,"2024-05-19T13:31:18.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495999,1716125478302,-354.0,0.000274,2,"2024-05-19T13:31:18.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496000,1716125478311,-500.0,0.00027412,2,"2024-05-19T13:31:18.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496001,1716125478320,-500.0,0.00027412,2,"2024-05-19T13:31:18.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496002,1716125478330,-500.0,0.00027412,2,"2024-05-19T13:31:18.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496003,1716125478339,-500.0,0.00027412,2,"2024-05-19T13:31:18.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496004,1716125478348,-500.0,0.00027412,2,"2024-05-19T13:31:18.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496005,1716125478358,-500.0,0.00027412,2,"2024-05-19T13:31:18.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496006,1716125478367,-500.0,0.00027412,2,"2024-05-19T13:31:18.367",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496007,1716125478376,-500.0,0.00027412,2,"2024-05-19T13:31:18.376",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496008,1716125478385,-500.0,0.00027412,2,"2024-05-19T13:31:18.385",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496009,1716125478395,-500.0,0.00027412,2,"2024-05-19T13:31:18.395",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496010,1716125478404,-500.0,0.00027412,2,"2024-05-19T13:31:18.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496011,1716125478413,-500.0,0.00027412,2,"2024-05-19T13:31:18.413",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496012,1716125478422,-224.95377617,0.00027412,2,"2024-05-19T13:31:18.422",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496013,1716125478432,-500.0,0.00027412,2,"2024-05-19T13:31:18.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496014,1716125478442,-586.1,0.00027412,2,"2024-05-19T13:31:18.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496015,1716125478452,-500.0,0.00027412,2,"2024-05-19T13:31:18.452",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496016,1716125478461,-500.0,0.00027412,2,"2024-05-19T13:31:18.461",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496017,1716125478472,-527.73,0.00027412,2,"2024-05-19T13:31:18.472",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496018,1716125478482,-500.0,0.00027412,2,"2024-05-19T13:31:18.482",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496019,1716125478491,-521.61584969,0.00027412,2,"2024-05-19T13:31:18.491",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496020,1716125478500,-500.0,0.00027412,2,"2024-05-19T13:31:18.500",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496021,1716125478510,-500.0,0.00027412,2,"2024-05-19T13:31:18.510",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496022,1716125478519,-500.0,0.00027412,2,"2024-05-19T13:31:18.519",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496023,1716125478528,-500.0,0.00027412,2,"2024-05-19T13:31:18.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496024,1716125478539,-500.0,0.00027412,2,"2024-05-19T13:31:18.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496025,1716125478549,-500.0,0.00027412,2,"2024-05-19T13:31:18.549",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496026,1716125478560,-500.0,0.00027412,2,"2024-05-19T13:31:18.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496027,1716125478569,-674.97,0.00027412,2,"2024-05-19T13:31:18.569",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496028,1716125478578,-500.0,0.00027412,2,"2024-05-19T13:31:18.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496029,1716125478587,-838.37,0.00027412,2,"2024-05-19T13:31:18.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496030,1716125478596,-4449.99,0.00027412,2,"2024-05-19T13:31:18.596",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496031,1716125478605,-522.1,0.00027412,2,"2024-05-19T13:31:18.605",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496032,1716125478614,-500.0,0.00027413,2,"2024-05-19T13:31:18.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496033,1716125478624,-500.0,0.00027413,2,"2024-05-19T13:31:18.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496034,1716125478633,-2017.93,0.00027413,2,"2024-05-19T13:31:18.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496035,1716125478643,-500.0,0.00027415,2,"2024-05-19T13:31:18.643",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496036,1716125478652,-518.22110346,0.00027415,2,"2024-05-19T13:31:18.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496037,1716125478661,-500.0,0.00027415,2,"2024-05-19T13:31:18.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496038,1716125478671,-500.0,0.00027415,2,"2024-05-19T13:31:18.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496039,1716125478680,-500.0,0.00027415,2,"2024-05-19T13:31:18.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496040,1716125478689,-500.0,0.00027415,2,"2024-05-19T13:31:18.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496041,1716125478698,-500.0,0.00027415,2,"2024-05-19T13:31:18.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496042,1716125478708,-500.0,0.00027415,2,"2024-05-19T13:31:18.708",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496043,1716125478717,-232.0577399,0.00027415,2,"2024-05-19T13:31:18.717",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496044,1716125478726,-500.0,0.00027415,2,"2024-05-19T13:31:18.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496045,1716125478735,-216.50627843,0.00027415,2,"2024-05-19T13:31:18.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496046,1716125478745,-500.0,0.00027415,2,"2024-05-19T13:31:18.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496047,1716125478754,-500.0,0.00027415,2,"2024-05-19T13:31:18.754",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496048,1716125478764,-500.0,0.00027415,2,"2024-05-19T13:31:18.764",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496049,1716125478773,-500.0,0.00027415,2,"2024-05-19T13:31:18.773",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496050,1716125478782,-500.0,0.00027415,2,"2024-05-19T13:31:18.782",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496051,1716125478792,-500.0,0.00027415,2,"2024-05-19T13:31:18.792",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496052,1716125478801,-500.0,0.00027415,2,"2024-05-19T13:31:18.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496053,1716125478811,-299.52,0.00027415,2,"2024-05-19T13:31:18.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496054,1716125478820,-164.35,0.00027415,2,"2024-05-19T13:31:18.820",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496055,1716125478829,-500.0,0.00027415,2,"2024-05-19T13:31:18.829",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496056,1716125478838,-500.0,0.00027415,2,"2024-05-19T13:31:18.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496057,1716125478848,-500.0,0.00027415,2,"2024-05-19T13:31:18.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496058,1716125478857,-500.0,0.00027415,2,"2024-05-19T13:31:18.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496059,1716125478866,-500.0,0.00027415,2,"2024-05-19T13:31:18.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496060,1716125478876,-500.0,0.00027415,2,"2024-05-19T13:31:18.876",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496061,1716125478885,-500.0,0.00027415,2,"2024-05-19T13:31:18.885",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496062,1716125478896,-500.0,0.00027415,2,"2024-05-19T13:31:18.896",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496063,1716125478906,-393.82,0.00027415,2,"2024-05-19T13:31:18.906",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496064,1716125478915,-435.92,0.00027415,2,"2024-05-19T13:31:18.915",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496065,1716125478924,-500.0,0.00027415,2,"2024-05-19T13:31:18.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496066,1716125478933,-500.0,0.00027415,2,"2024-05-19T13:31:18.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496067,1716125478942,-348.09001236,0.00027415,2,"2024-05-19T13:31:18.942",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496068,1716125478951,-500.0,0.00027415,2,"2024-05-19T13:31:18.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496069,1716125478960,-329.27266262,0.00027415,2,"2024-05-19T13:31:18.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496070,1716125478969,-500.0,0.00027415,2,"2024-05-19T13:31:18.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496071,1716125478979,-266.53,0.00027415,2,"2024-05-19T13:31:18.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496072,1716125478988,-17815.44131664,0.00027426,2,"2024-05-19T13:31:18.988",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496073,1716125478997,-2000.0,0.00027452,2,"2024-05-19T13:31:18.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496074,1716125479007,-200.0,0.00027452,2,"2024-05-19T13:31:19.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496075,1716125479016,-657.56,0.00027464,2,"2024-05-19T13:31:19.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496076,1716125479026,-506.18,0.00027464,2,"2024-05-19T13:31:19.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496077,1716125479036,-500.0,0.00027464,2,"2024-05-19T13:31:19.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496078,1716125479045,-500.0,0.00027464,2,"2024-05-19T13:31:19.045",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496079,1716125479056,-500.0,0.00027464,2,"2024-05-19T13:31:19.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496080,1716125479065,-879.12,0.00027464,2,"2024-05-19T13:31:19.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496081,1716125479074,-671.24,0.00027464,2,"2024-05-19T13:31:19.074",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496082,1716125479084,-649.47020484,0.00027464,2,"2024-05-19T13:31:19.084",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496083,1716125479093,-609.43,0.00027464,2,"2024-05-19T13:31:19.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496084,1716125479102,-2500.45,0.00027464,2,"2024-05-19T13:31:19.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496085,1716125479112,-843.99,0.00027464,2,"2024-05-19T13:31:19.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496086,1716125479121,-500.0,0.00027464,2,"2024-05-19T13:31:19.121",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496087,1716125479131,-500.0,0.00027464,2,"2024-05-19T13:31:19.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496088,1716125479140,-568.61,0.00027464,2,"2024-05-19T13:31:19.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496089,1716125479149,-817.19,0.00027464,2,"2024-05-19T13:31:19.149",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496090,1716125479159,-500.0,0.00027464,2,"2024-05-19T13:31:19.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496091,1716125479169,-854.39,0.00027464,2,"2024-05-19T13:31:19.169",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496092,1716125479181,-666.0,0.00027464,2,"2024-05-19T13:31:19.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496093,1716125479190,-637.12,0.00027464,2,"2024-05-19T13:31:19.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496094,1716125479200,-857.61,0.00027464,2,"2024-05-19T13:31:19.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496095,1716125479211,-500.0,0.00027464,2,"2024-05-19T13:31:19.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496096,1716125479220,-518.83,0.00027464,2,"2024-05-19T13:31:19.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496097,1716125479230,-500.0,0.00027464,2,"2024-05-19T13:31:19.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496098,1716125479239,-726.23,0.00027464,2,"2024-05-19T13:31:19.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496099,1716125479251,-762.51,0.00027464,2,"2024-05-19T13:31:19.251",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496100,1716125479260,-500.0,0.00027464,2,"2024-05-19T13:31:19.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496101,1716125479269,-1281.27,0.00027464,2,"2024-05-19T13:31:19.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496102,1716125479279,-1187.11,0.00027464,2,"2024-05-19T13:31:19.279",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496103,1716125479288,-820.48,0.00027464,2,"2024-05-19T13:31:19.288",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496104,1716125479297,-500.0,0.00027464,2,"2024-05-19T13:31:19.297",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496105,1716125479308,-1052.6,0.00027464,2,"2024-05-19T13:31:19.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496106,1716125479317,-763.43,0.00027464,2,"2024-05-19T13:31:19.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496107,1716125479326,-1150.72,0.00027464,2,"2024-05-19T13:31:19.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496108,1716125479336,-500.0,0.00027464,2,"2024-05-19T13:31:19.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496109,1716125479345,-3667.38,0.00027464,2,"2024-05-19T13:31:19.345",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496110,1716125479354,-1211.58,0.00027464,2,"2024-05-19T13:31:19.354",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496111,1716125479364,-986.86,0.00027464,2,"2024-05-19T13:31:19.364",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496112,1716125479374,-500.0,0.00027464,2,"2024-05-19T13:31:19.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496113,1716125479383,-740.89,0.00027464,2,"2024-05-19T13:31:19.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496114,1716125479392,-533.27,0.00027464,2,"2024-05-19T13:31:19.392",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496115,1716125479402,-500.0,0.00027464,2,"2024-05-19T13:31:19.402",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496116,1716125479411,-500.0,0.00027464,2,"2024-05-19T13:31:19.411",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496117,1716125479420,-975.8,0.00027464,2,"2024-05-19T13:31:19.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496118,1716125479430,-1384.87,0.00027464,2,"2024-05-19T13:31:19.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496119,1716125479439,-184.64144631,0.00027464,2,"2024-05-19T13:31:19.439",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496120,1716125479449,-1006.42,0.00027464,2,"2024-05-19T13:31:19.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496121,1716125479458,-500.0,0.00027464,2,"2024-05-19T13:31:19.458",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496122,1716125479467,-2304.66,0.00027464,2,"2024-05-19T13:31:19.467",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496123,1716125479477,-2722.15,0.00027464,2,"2024-05-19T13:31:19.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496124,1716125479486,-3116.58,0.00027464,2,"2024-05-19T13:31:19.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496125,1716125479496,-500.0,0.00027464,2,"2024-05-19T13:31:19.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496126,1716125479506,-942.59,0.00027464,2,"2024-05-19T13:31:19.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496127,1716125479516,-536.87958664,0.00027464,2,"2024-05-19T13:31:19.516",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496128,1716125479525,-15816.75,0.00027464,2,"2024-05-19T13:31:19.525",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496129,1716125479535,-500.0,0.00027464,2,"2024-05-19T13:31:19.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496130,1716125479544,-849.34,0.00027464,2,"2024-05-19T13:31:19.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496131,1716125479554,-500.0,0.00027464,2,"2024-05-19T13:31:19.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496132,1716125479564,-500.0,0.00027464,2,"2024-05-19T13:31:19.564",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496133,1716125479573,-500.0,0.00027464,2,"2024-05-19T13:31:19.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496134,1716125479583,-500.0,0.00027464,2,"2024-05-19T13:31:19.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496135,1716125479593,-500.0,0.00027464,2,"2024-05-19T13:31:19.593",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496136,1716125479603,-1608.23,0.00027464,2,"2024-05-19T13:31:19.603",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496137,1716125479613,-500.0,0.00027464,2,"2024-05-19T13:31:19.613",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496138,1716125479622,-9478.72,0.00027464,2,"2024-05-19T13:31:19.622",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496139,1716125479632,-549.52785061,0.00027465,2,"2024-05-19T13:31:19.632",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496140,1716125479641,-500.0,0.00027465,7,"2024-05-19T13:31:19.641",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496141,1716125479651,-500.0,0.00027465,2,"2024-05-19T13:31:19.651",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496142,1716125479770,-500.0,0.00027465,2,"2024-05-19T13:31:19.770",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496143,1716125479780,-500.0,0.00027465,2,"2024-05-19T13:31:19.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496144,1716125479790,-606.15,0.00027465,2,"2024-05-19T13:31:19.790",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496145,1716125479800,-500.0,0.00027465,2,"2024-05-19T13:31:19.800",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496146,1716125479809,-500.0,0.00027465,2,"2024-05-19T13:31:19.809",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496147,1716125479819,-500.0,0.00027465,2,"2024-05-19T13:31:19.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496148,1716125479828,-291.2854563,0.00027465,2,"2024-05-19T13:31:19.828",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496149,1716125479838,-500.0,0.00027465,2,"2024-05-19T13:31:19.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496150,1716125479847,-500.0,0.00027465,2,"2024-05-19T13:31:19.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496151,1716125479857,-500.0,0.00027465,2,"2024-05-19T13:31:19.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496152,1716125479867,-815.2,0.00027465,2,"2024-05-19T13:31:19.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496153,1716125479877,-615.48,0.00027465,2,"2024-05-19T13:31:19.877",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496154,1716125479887,-373.67735008,0.00027465,2,"2024-05-19T13:31:19.887",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496155,1716125479896,-500.0,0.00027465,2,"2024-05-19T13:31:19.896",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496156,1716125479906,-725.95,0.00027465,2,"2024-05-19T13:31:19.906",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496157,1716125479915,-500.0,0.00027465,2,"2024-05-19T13:31:19.915",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496158,1716125479926,-500.0,0.00027465,2,"2024-05-19T13:31:19.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496159,1716125479936,-150.0,0.00027465,2,"2024-05-19T13:31:19.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496160,1716125479945,-500.0,0.00027465,2,"2024-05-19T13:31:19.945",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496161,1716125479955,-988.92,0.00027465,2,"2024-05-19T13:31:19.955",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496162,1716125479965,-500.0,0.00027465,2,"2024-05-19T13:31:19.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496163,1716125479975,-780.74,0.00027465,2,"2024-05-19T13:31:19.975",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496164,1716125479984,-225.28015062,0.00027465,2,"2024-05-19T13:31:19.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496165,1716125479993,-500.0,0.00027465,2,"2024-05-19T13:31:19.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496166,1716125480003,-500.0,0.00027465,2,"2024-05-19T13:31:20.003",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496167,1716125480012,-500.0,0.00027465,2,"2024-05-19T13:31:20.012",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496168,1716125480021,-500.0,0.00027465,2,"2024-05-19T13:31:20.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496169,1716125480031,-500.0,0.00027465,2,"2024-05-19T13:31:20.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496170,1716125480040,-619.66,0.00027465,2,"2024-05-19T13:31:20.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496171,1716125480049,-500.0,0.00027465,2,"2024-05-19T13:31:20.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496172,1716125480061,-500.0,0.00027465,2,"2024-05-19T13:31:20.061",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496173,1716125480070,-500.0,0.00027465,2,"2024-05-19T13:31:20.070",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496174,1716125480079,-846.91,0.00027465,2,"2024-05-19T13:31:20.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496175,1716125480089,-982.33,0.00027465,2,"2024-05-19T13:31:20.089",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496176,1716125480098,-500.0,0.00027465,2,"2024-05-19T13:31:20.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496177,1716125480108,-1644.32,0.00027465,2,"2024-05-19T13:31:20.108",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496178,1716125480117,-1782.9,0.00027465,2,"2024-05-19T13:31:20.117",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496179,1716125480127,-500.0,0.00027465,2,"2024-05-19T13:31:20.127",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496180,1716125480136,-700.7,0.00027465,2,"2024-05-19T13:31:20.136",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496181,1716125480146,-1923.11,0.00027465,2,"2024-05-19T13:31:20.146",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496182,1716125480155,-1095.98,0.00027465,2,"2024-05-19T13:31:20.155",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496183,1716125480165,-1383.57,0.00027465,2,"2024-05-19T13:31:20.165",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496184,1716125480179,-1151.71,0.00027465,2,"2024-05-19T13:31:20.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496185,1716125480188,-500.0,0.00027465,2,"2024-05-19T13:31:20.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496186,1716125480198,-1219.6,0.00027465,2,"2024-05-19T13:31:20.198",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496187,1716125480209,-848.32,0.00027465,2,"2024-05-19T13:31:20.209",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496188,1716125480219,-500.0,0.00027465,2,"2024-05-19T13:31:20.219",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496189,1716125480228,-777.11,0.00027465,2,"2024-05-19T13:31:20.228",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496190,1716125480238,-500.0,0.00027465,2,"2024-05-19T13:31:20.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496191,1716125480249,-1055.0,0.00027465,2,"2024-05-19T13:31:20.249",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496192,1716125480258,-512.59,0.00027465,2,"2024-05-19T13:31:20.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496193,1716125480267,-500.0,0.00027465,2,"2024-05-19T13:31:20.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496194,1716125480277,-541.07,0.00027465,2,"2024-05-19T13:31:20.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496195,1716125480286,-828.51,0.00027465,2,"2024-05-19T13:31:20.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496196,1716125480295,-500.0,0.00027465,2,"2024-05-19T13:31:20.295",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496197,1716125480305,-989.78,0.00027465,2,"2024-05-19T13:31:20.305",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496198,1716125480315,-188.57484232,0.00027465,2,"2024-05-19T13:31:20.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496199,1716125480323,-500.0,0.00027465,2,"2024-05-19T13:31:20.323",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496200,1716125480332,-500.0,0.00027465,2,"2024-05-19T13:31:20.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496201,1716125480342,-1162.85,0.00027465,2,"2024-05-19T13:31:20.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496202,1716125480351,-540.7,0.00027465,2,"2024-05-19T13:31:20.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496203,1716125480360,-500.0,0.00027465,2,"2024-05-19T13:31:20.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496204,1716125480369,-182.85,0.00027465,2,"2024-05-19T13:31:20.369",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496205,1716125480379,-3682.75,0.00027465,2,"2024-05-19T13:31:20.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496206,1716125480388,-500.0,0.00027465,2,"2024-05-19T13:31:20.388",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496207,1716125480397,-1892.05,0.00027465,2,"2024-05-19T13:31:20.397",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496208,1716125480407,-500.0,0.00027465,2,"2024-05-19T13:31:20.407",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496209,1716125480416,-1015.08,0.00027465,2,"2024-05-19T13:31:20.416",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496210,1716125480426,-878.61,0.00027465,2,"2024-05-19T13:31:20.426",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496211,1716125480435,-871.12,0.00027465,2,"2024-05-19T13:31:20.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496212,1716125480445,-500.0,0.00027465,2,"2024-05-19T13:31:20.445",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496213,1716125480454,-1467.74,0.00027465,2,"2024-05-19T13:31:20.454",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496214,1716125480464,-500.0,0.00027465,2,"2024-05-19T13:31:20.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496215,1716125480474,-1893.57,0.00027465,2,"2024-05-19T13:31:20.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496216,1716125480483,-533.14,0.00027465,2,"2024-05-19T13:31:20.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496217,1716125480493,-500.0,0.00027465,2,"2024-05-19T13:31:20.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496218,1716125480502,-500.0,0.00027465,2,"2024-05-19T13:31:20.502",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496219,1716125480512,-656.36,0.00027465,2,"2024-05-19T13:31:20.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496220,1716125480521,-615.22,0.00027465,2,"2024-05-19T13:31:20.521",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496221,1716125480531,-810.74,0.00027465,2,"2024-05-19T13:31:20.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496222,1716125480540,-997.13,0.00027465,2,"2024-05-19T13:31:20.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496223,1716125480550,-837.85,0.00027465,2,"2024-05-19T13:31:20.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496224,1716125480562,-674.79,0.00027465,2,"2024-05-19T13:31:20.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496225,1716125480571,-2150.8,0.00027465,2,"2024-05-19T13:31:20.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496226,1716125480581,-500.0,0.00027465,2,"2024-05-19T13:31:20.581",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496227,1716125480591,-827.03,0.00027465,2,"2024-05-19T13:31:20.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496228,1716125480600,-2747.6,0.00027465,2,"2024-05-19T13:31:20.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496229,1716125480609,-1069.79,0.00027465,2,"2024-05-19T13:31:20.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496230,1716125480619,-4457.98,0.00027465,2,"2024-05-19T13:31:20.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496231,1716125480628,-925.95,0.00027465,2,"2024-05-19T13:31:20.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496232,1716125480638,-500.0,0.00027465,2,"2024-05-19T13:31:20.638",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496233,1716125480647,-896.89,0.00027465,2,"2024-05-19T13:31:20.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496234,1716125480657,-997.04,0.00027465,2,"2024-05-19T13:31:20.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496235,1716125480669,-6546.3,0.00027465,2,"2024-05-19T13:31:20.669",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496236,1716125480679,-162.5139665,0.00027465,2,"2024-05-19T13:31:20.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496237,1716125480693,-744.57,0.00027465,2,"2024-05-19T13:31:20.693",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496238,1716125480703,-1036.81,0.00027465,2,"2024-05-19T13:31:20.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496239,1716125480712,-500.0,0.00027465,2,"2024-05-19T13:31:20.712",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496240,1716125480722,-156.01240037,0.00027465,2,"2024-05-19T13:31:20.722",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496241,1716125480731,-500.0,0.00027465,2,"2024-05-19T13:31:20.731",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496242,1716125480741,-2745.43,0.00027465,2,"2024-05-19T13:31:20.741",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496243,1716125480751,-500.0,0.00027465,2,"2024-05-19T13:31:20.751",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496244,1716125480760,-1015.07,0.00027465,2,"2024-05-19T13:31:20.760",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496245,1716125480769,-521.3,0.00027465,2,"2024-05-19T13:31:20.769",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496246,1716125480779,-156.791667,0.00027496,2,"2024-05-19T13:31:20.779",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496247,1716125480788,-159.110877,0.00027496,2,"2024-05-19T13:31:20.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496248,1716125480797,-278.336359,0.00027496,2,"2024-05-19T13:31:20.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496249,1716125480808,-3218.702548,0.00027496,2,"2024-05-19T13:31:20.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496250,1716125480817,-168.625639,0.00027496,2,"2024-05-19T13:31:20.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496251,1716125480826,-203.397563,0.00027496,2,"2024-05-19T13:31:20.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496252,1716125480836,-11620.285697,0.00027496,2,"2024-05-19T13:31:20.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496253,1716125480845,-3113.727306,0.00027496,2,"2024-05-19T13:31:20.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496254,1716125480854,-159.697502,0.00027496,2,"2024-05-19T13:31:20.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496255,1716125480864,-187.215959,0.00027496,2,"2024-05-19T13:31:20.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496256,1716125480873,-155.697586,0.00027496,2,"2024-05-19T13:31:20.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496257,1716125480882,-165.577784,0.00027496,2,"2024-05-19T13:31:20.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496258,1716125480891,-165.215498,0.00027496,2,"2024-05-19T13:31:20.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496259,1716125480901,-164.95886,0.00027496,2,"2024-05-19T13:31:20.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496260,1716125480910,-165.215495,0.00027496,2,"2024-05-19T13:31:20.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496261,1716125480920,-204.69719,0.00027496,2,"2024-05-19T13:31:20.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496262,1716125480929,-9517.00699,0.00027496,2,"2024-05-19T13:31:20.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496263,1716125480938,-4113.536787,0.00027496,2,"2024-05-19T13:31:20.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496264,1716125480947,-154.637456,0.00027496,2,"2024-05-19T13:31:20.947",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496265,1716125480957,-320.270047,0.00027496,2,"2024-05-19T13:31:20.957",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496266,1716125480966,-3000.0,0.000275,2,"2024-05-19T13:31:20.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496267,1716125480975,-152.0,0.00027514,3,"2024-05-19T13:31:20.975",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496268,1716125480984,-300.0,0.00027534,2,"2024-05-19T13:31:20.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496269,1716125480993,-17815.44131664,0.00027544,2,"2024-05-19T13:31:20.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496270,1716125481004,-300.311,0.00027578,2,"2024-05-19T13:31:21.004",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496271,1716125481014,-2100.0,0.00027578,2,"2024-05-19T13:31:21.014",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496272,1716125481023,-3000.0,0.000276,2,"2024-05-19T13:31:21.023",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496273,1716125481032,-185.849051,0.00027604,2,"2024-05-19T13:31:21.032",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496274,1716125481042,-155.64,0.00027641,2,"2024-05-19T13:31:21.042",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496275,1716125481052,-17815.44131664,0.00027663,2,"2024-05-19T13:31:21.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496276,1716125481065,-300.0,0.00027671,2,"2024-05-19T13:31:21.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496277,1716125481074,-500.0,0.00027686,2,"2024-05-19T13:31:21.074",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496278,1716125481083,-500.0,0.00027686,2,"2024-05-19T13:31:21.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496279,1716125481092,-500.0,0.00027686,2,"2024-05-19T13:31:21.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496280,1716125481102,-500.0,0.00027686,2,"2024-05-19T13:31:21.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496281,1716125481111,-500.0,0.00027686,2,"2024-05-19T13:31:21.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496282,1716125481120,-500.0,0.00027686,2,"2024-05-19T13:31:21.120",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496283,1716125481129,-500.0,0.00027686,2,"2024-05-19T13:31:21.129",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496284,1716125481139,-523.80214664,0.00027686,2,"2024-05-19T13:31:21.139",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496285,1716125481148,-500.0,0.00027686,2,"2024-05-19T13:31:21.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496286,1716125481157,-500.0,0.00027686,2,"2024-05-19T13:31:21.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496287,1716125481167,-556.02340824,0.00027686,2,"2024-05-19T13:31:21.167",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496288,1716125481181,-500.0,0.00027686,2,"2024-05-19T13:31:21.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496289,1716125481191,-500.0,0.00027686,2,"2024-05-19T13:31:21.191",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496290,1716125481200,-500.0,0.00027686,2,"2024-05-19T13:31:21.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496291,1716125481212,-172.09178369,0.00027686,2,"2024-05-19T13:31:21.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496292,1716125481221,-500.0,0.00027686,2,"2024-05-19T13:31:21.221",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496293,1716125481230,-500.0,0.00027686,2,"2024-05-19T13:31:21.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496294,1716125481240,-500.0,0.00027686,2,"2024-05-19T13:31:21.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496295,1716125481251,-500.0,0.00027686,2,"2024-05-19T13:31:21.251",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496296,1716125481261,-500.0,0.00027686,2,"2024-05-19T13:31:21.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496297,1716125481271,-500.0,0.00027686,2,"2024-05-19T13:31:21.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496298,1716125481281,-500.0,0.00027686,2,"2024-05-19T13:31:21.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496299,1716125481290,-500.0,0.00027686,2,"2024-05-19T13:31:21.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496300,1716125481299,-674.97,0.00027686,2,"2024-05-19T13:31:21.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496301,1716125481311,-500.0,0.00027686,2,"2024-05-19T13:31:21.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496302,1716125481320,-838.37,0.00027686,2,"2024-05-19T13:31:21.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496303,1716125481329,-4449.99,0.00027686,2,"2024-05-19T13:31:21.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496304,1716125481338,-522.1,0.00027686,2,"2024-05-19T13:31:21.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496305,1716125481347,-500.0,0.00027687,2,"2024-05-19T13:31:21.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496306,1716125481356,-500.0,0.00027687,2,"2024-05-19T13:31:21.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496307,1716125481366,-2017.93,0.00027687,2,"2024-05-19T13:31:21.366",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496308,1716125481375,-500.0,0.00027689,2,"2024-05-19T13:31:21.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496309,1716125481385,-500.0,0.00027689,2,"2024-05-19T13:31:21.385",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496310,1716125481394,-500.0,0.00027689,2,"2024-05-19T13:31:21.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496311,1716125481404,-161.16878137,0.00027689,2,"2024-05-19T13:31:21.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496312,1716125481415,-337.03702473,0.00027689,2,"2024-05-19T13:31:21.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496313,1716125481425,-291.97305026,0.00027689,2,"2024-05-19T13:31:21.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496314,1716125481435,-266.66930528,0.00027689,2,"2024-05-19T13:31:21.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496315,1716125481444,-500.0,0.00027689,2,"2024-05-19T13:31:21.444",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496316,1716125481454,-500.0,0.00027689,2,"2024-05-19T13:31:21.454",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496317,1716125481463,-182.09300113,0.00027689,2,"2024-05-19T13:31:21.463",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496318,1716125481472,-500.0,0.00027689,2,"2024-05-19T13:31:21.472",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496319,1716125481482,-577.57956419,0.00027689,2,"2024-05-19T13:31:21.482",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496320,1716125481492,-277.13980376,0.00027689,2,"2024-05-19T13:31:21.492",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496321,1716125481501,-500.0,0.00027689,2,"2024-05-19T13:31:21.501",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496322,1716125481511,-638.03431981,0.00027689,2,"2024-05-19T13:31:21.511",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496323,1716125481520,-500.0,0.00027689,2,"2024-05-19T13:31:21.520",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496324,1716125481530,-500.0,0.00027689,2,"2024-05-19T13:31:21.530",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496325,1716125481541,-500.0,0.00027689,2,"2024-05-19T13:31:21.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496326,1716125481550,-500.0,0.00027689,2,"2024-05-19T13:31:21.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496327,1716125481561,-500.0,0.00027689,2,"2024-05-19T13:31:21.561",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496328,1716125481674,-157.7,0.00027689,2,"2024-05-19T13:31:21.674",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496329,1716125481684,-500.0,0.00027689,2,"2024-05-19T13:31:21.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496330,1716125481693,-500.0,0.00027689,2,"2024-05-19T13:31:21.693",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496331,1716125481703,-500.0,0.00027689,2,"2024-05-19T13:31:21.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496332,1716125481713,-500.0,0.00027689,2,"2024-05-19T13:31:21.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496333,1716125481722,-1805.728918,0.00027715,2,"2024-05-19T13:31:21.722",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496334,1716125481731,-428.112904,0.00027715,2,"2024-05-19T13:31:21.731",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496335,1716125481740,-1513.48422,0.00027715,2,"2024-05-19T13:31:21.740",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496336,1716125481749,-233.77768,0.00027715,2,"2024-05-19T13:31:21.749",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496337,1716125481758,-756.74211,0.00027715,2,"2024-05-19T13:31:21.758",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496338,1716125481767,-214.056452,0.00027715,2,"2024-05-19T13:31:21.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496339,1716125481776,-756.74211,0.00027715,2,"2024-05-19T13:31:21.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496340,1716125481785,-214.056452,0.00027715,2,"2024-05-19T13:31:21.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496341,1716125481795,-281.111041,0.00027715,2,"2024-05-19T13:31:21.795",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496342,1716125481804,-247.172009,0.00027715,2,"2024-05-19T13:31:21.804",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496343,1716125481814,-756.742111,0.00027715,2,"2024-05-19T13:31:21.814",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496344,1716125481823,-632.46258,0.00027715,2,"2024-05-19T13:31:21.823",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496345,1716125481832,-932.3979654,0.00027727,2,"2024-05-19T13:31:21.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496346,1716125481841,-200.0,0.00027727,2,"2024-05-19T13:31:21.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496347,1716125481851,-657.56,0.00027738,2,"2024-05-19T13:31:21.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496348,1716125481860,-506.18,0.00027738,2,"2024-05-19T13:31:21.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496349,1716125481870,-500.0,0.00027738,2,"2024-05-19T13:31:21.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496350,1716125481879,-500.0,0.00027738,2,"2024-05-19T13:31:21.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496351,1716125481888,-500.0,0.00027738,2,"2024-05-19T13:31:21.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496352,1716125481898,-879.12,0.00027738,2,"2024-05-19T13:31:21.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496353,1716125481907,-671.24,0.00027738,2,"2024-05-19T13:31:21.907",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496354,1716125481917,-609.43,0.00027738,2,"2024-05-19T13:31:21.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496355,1716125481927,-2500.45,0.00027738,2,"2024-05-19T13:31:21.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496356,1716125481936,-843.99,0.00027738,2,"2024-05-19T13:31:21.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496357,1716125481946,-500.0,0.00027738,2,"2024-05-19T13:31:21.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496358,1716125481956,-500.0,0.00027738,2,"2024-05-19T13:31:21.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496359,1716125481966,-568.61,0.00027738,2,"2024-05-19T13:31:21.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496360,1716125481976,-817.19,0.00027738,2,"2024-05-19T13:31:21.976",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496361,1716125481986,-500.0,0.00027738,2,"2024-05-19T13:31:21.986",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496362,1716125481996,-854.39,0.00027738,2,"2024-05-19T13:31:21.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496363,1716125482007,-666.0,0.00027738,2,"2024-05-19T13:31:22.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496364,1716125482017,-637.12,0.00027738,2,"2024-05-19T13:31:22.017",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496365,1716125482026,-857.61,0.00027738,2,"2024-05-19T13:31:22.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496366,1716125482036,-500.0,0.00027738,2,"2024-05-19T13:31:22.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496367,1716125482046,-518.83,0.00027738,2,"2024-05-19T13:31:22.046",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496368,1716125482058,-500.0,0.00027738,2,"2024-05-19T13:31:22.058",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496369,1716125482068,-726.23,0.00027738,2,"2024-05-19T13:31:22.068",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496370,1716125482078,-762.51,0.00027738,2,"2024-05-19T13:31:22.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496371,1716125482087,-500.0,0.00027738,2,"2024-05-19T13:31:22.087",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496372,1716125482096,-1281.27,0.00027738,2,"2024-05-19T13:31:22.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496373,1716125482106,-1187.11,0.00027738,2,"2024-05-19T13:31:22.106",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496374,1716125482115,-820.48,0.00027738,2,"2024-05-19T13:31:22.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496375,1716125482125,-500.0,0.00027738,2,"2024-05-19T13:31:22.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496376,1716125482135,-1052.6,0.00027738,2,"2024-05-19T13:31:22.135",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496377,1716125482144,-763.43,0.00027738,2,"2024-05-19T13:31:22.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496378,1716125482154,-1150.72,0.00027738,2,"2024-05-19T13:31:22.154",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496379,1716125482164,-610.38955803,0.00027738,2,"2024-05-19T13:31:22.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496380,1716125482176,-3667.38,0.00027738,2,"2024-05-19T13:31:22.176",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496381,1716125482186,-1211.58,0.00027738,2,"2024-05-19T13:31:22.186",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496382,1716125482195,-986.86,0.00027738,2,"2024-05-19T13:31:22.195",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496383,1716125482205,-500.0,0.00027738,2,"2024-05-19T13:31:22.205",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496384,1716125482216,-740.89,0.00027738,2,"2024-05-19T13:31:22.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496385,1716125482226,-533.27,0.00027738,2,"2024-05-19T13:31:22.226",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496386,1716125482235,-500.0,0.00027738,2,"2024-05-19T13:31:22.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496387,1716125482246,-234.79,0.00027738,2,"2024-05-19T13:31:22.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496388,1716125482256,-975.8,0.00027738,2,"2024-05-19T13:31:22.256",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496389,1716125482266,-1384.87,0.00027738,2,"2024-05-19T13:31:22.266",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496390,1716125482276,-1006.42,0.00027738,2,"2024-05-19T13:31:22.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496391,1716125482285,-500.0,0.00027738,2,"2024-05-19T13:31:22.285",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496392,1716125482296,-2304.66,0.00027738,2,"2024-05-19T13:31:22.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496393,1716125482308,-2722.15,0.00027738,2,"2024-05-19T13:31:22.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496394,1716125482317,-3116.58,0.00027738,2,"2024-05-19T13:31:22.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496395,1716125482327,-500.0,0.00027738,2,"2024-05-19T13:31:22.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496396,1716125482337,-942.59,0.00027738,2,"2024-05-19T13:31:22.337",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496397,1716125482347,-15816.75,0.00027738,2,"2024-05-19T13:31:22.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496398,1716125482358,-500.0,0.00027738,2,"2024-05-19T13:31:22.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496399,1716125482368,-849.34,0.00027738,2,"2024-05-19T13:31:22.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496400,1716125482378,-500.0,0.00027738,2,"2024-05-19T13:31:22.378",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496401,1716125482387,-500.0,0.00027738,2,"2024-05-19T13:31:22.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496402,1716125482397,-500.0,0.00027738,2,"2024-05-19T13:31:22.397",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496403,1716125482407,-500.0,0.00027738,2,"2024-05-19T13:31:22.407",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496404,1716125482416,-167.42487309,0.00027738,2,"2024-05-19T13:31:22.416",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496405,1716125482426,-1608.23,0.00027738,2,"2024-05-19T13:31:22.426",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496406,1716125482435,-500.0,0.00027738,2,"2024-05-19T13:31:22.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496407,1716125482445,-9478.72,0.00027738,2,"2024-05-19T13:31:22.445",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496408,1716125482455,-500.0,0.00027739,7,"2024-05-19T13:31:22.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496409,1716125482464,-638.86446788,0.00027739,2,"2024-05-19T13:31:22.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496410,1716125482474,-500.0,0.00027739,2,"2024-05-19T13:31:22.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496411,1716125482483,-500.0,0.00027739,2,"2024-05-19T13:31:22.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496412,1716125482494,-606.15,0.00027739,2,"2024-05-19T13:31:22.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496413,1716125482503,-305.51653828,0.00027739,2,"2024-05-19T13:31:22.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496414,1716125482512,-500.0,0.00027739,2,"2024-05-19T13:31:22.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496415,1716125482522,-557.47,0.00027739,2,"2024-05-19T13:31:22.522",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496416,1716125482532,-500.0,0.00027739,2,"2024-05-19T13:31:22.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496417,1716125482541,-500.0,0.00027739,2,"2024-05-19T13:31:22.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496418,1716125482551,-500.0,0.00027739,2,"2024-05-19T13:31:22.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496419,1716125482563,-815.2,0.00027739,2,"2024-05-19T13:31:22.563",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496420,1716125482573,-615.48,0.00027739,2,"2024-05-19T13:31:22.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496421,1716125482583,-261.40639431,0.00027739,2,"2024-05-19T13:31:22.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496422,1716125482592,-725.95,0.00027739,2,"2024-05-19T13:31:22.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496423,1716125482602,-500.0,0.00027739,2,"2024-05-19T13:31:22.602",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496424,1716125482612,-500.0,0.00027739,2,"2024-05-19T13:31:22.612",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496425,1716125482622,-150.0,0.00027739,2,"2024-05-19T13:31:22.622",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496426,1716125482632,-500.0,0.00027739,2,"2024-05-19T13:31:22.632",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496427,1716125482642,-988.92,0.00027739,2,"2024-05-19T13:31:22.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496428,1716125482652,-500.0,0.00027739,2,"2024-05-19T13:31:22.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496429,1716125482661,-780.74,0.00027739,2,"2024-05-19T13:31:22.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496430,1716125482671,-499.33049242,0.00027739,2,"2024-05-19T13:31:22.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496431,1716125482680,-500.0,0.00027739,2,"2024-05-19T13:31:22.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496432,1716125482689,-500.0,0.00027739,2,"2024-05-19T13:31:22.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496433,1716125482698,-389.21400599,0.00027739,2,"2024-05-19T13:31:22.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496434,1716125482708,-461.64593576,0.00027739,2,"2024-05-19T13:31:22.708",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496435,1716125482718,-619.66,0.00027739,2,"2024-05-19T13:31:22.718",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496436,1716125482728,-500.0,0.00027739,2,"2024-05-19T13:31:22.728",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496437,1716125482737,-500.0,0.00027739,2,"2024-05-19T13:31:22.737",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496438,1716125482747,-500.0,0.00027739,2,"2024-05-19T13:31:22.747",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496439,1716125482757,-846.91,0.00027739,2,"2024-05-19T13:31:22.757",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496440,1716125482767,-982.33,0.00027739,2,"2024-05-19T13:31:22.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496441,1716125482777,-500.0,0.00027739,2,"2024-05-19T13:31:22.777",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496442,1716125482788,-1644.32,0.00027739,2,"2024-05-19T13:31:22.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496443,1716125482798,-1782.9,0.00027739,2,"2024-05-19T13:31:22.798",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496444,1716125482811,-500.0,0.00027739,2,"2024-05-19T13:31:22.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496445,1716125482820,-700.7,0.00027739,2,"2024-05-19T13:31:22.820",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496446,1716125482830,-1923.11,0.00027739,2,"2024-05-19T13:31:22.830",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496447,1716125482839,-1095.98,0.00027739,2,"2024-05-19T13:31:22.839",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496448,1716125482848,-1383.57,0.00027739,2,"2024-05-19T13:31:22.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496449,1716125482858,-1151.71,0.00027739,2,"2024-05-19T13:31:22.858",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496450,1716125482868,-262.22664266,0.00027739,2,"2024-05-19T13:31:22.868",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496451,1716125482878,-1219.6,0.00027739,2,"2024-05-19T13:31:22.878",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496452,1716125482888,-848.32,0.00027739,2,"2024-05-19T13:31:22.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496453,1716125482898,-500.0,0.00027739,2,"2024-05-19T13:31:22.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496454,1716125482908,-777.11,0.00027739,2,"2024-05-19T13:31:22.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496455,1716125482919,-500.0,0.00027739,2,"2024-05-19T13:31:22.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496456,1716125482929,-1055.0,0.00027739,2,"2024-05-19T13:31:22.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496457,1716125482939,-512.59,0.00027739,2,"2024-05-19T13:31:22.939",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496458,1716125482949,-336.08400465,0.00027739,2,"2024-05-19T13:31:22.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496459,1716125482959,-541.07,0.00027739,2,"2024-05-19T13:31:22.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496460,1716125482970,-828.51,0.00027739,2,"2024-05-19T13:31:22.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496461,1716125482980,-500.0,0.00027739,2,"2024-05-19T13:31:22.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496462,1716125482991,-989.78,0.00027739,2,"2024-05-19T13:31:22.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496463,1716125483000,-500.0,0.00027739,2,"2024-05-19T13:31:23.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496464,1716125483011,-500.0,0.00027739,2,"2024-05-19T13:31:23.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496465,1716125483022,-1162.85,0.00027739,2,"2024-05-19T13:31:23.022",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496466,1716125483032,-540.7,0.00027739,2,"2024-05-19T13:31:23.032",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496467,1716125483042,-500.0,0.00027739,2,"2024-05-19T13:31:23.042",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496468,1716125483053,-3682.75,0.00027739,2,"2024-05-19T13:31:23.053",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496469,1716125483065,-500.0,0.00027739,2,"2024-05-19T13:31:23.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496470,1716125483075,-1892.05,0.00027739,2,"2024-05-19T13:31:23.075",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496471,1716125483086,-646.51666817,0.00027739,2,"2024-05-19T13:31:23.086",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496472,1716125483096,-1015.08,0.00027739,2,"2024-05-19T13:31:23.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496473,1716125483106,-878.61,0.00027739,2,"2024-05-19T13:31:23.106",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496474,1716125483117,-871.12,0.00027739,2,"2024-05-19T13:31:23.117",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496475,1716125483128,-500.0,0.00027739,2,"2024-05-19T13:31:23.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496476,1716125483137,-1467.74,0.00027739,2,"2024-05-19T13:31:23.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496477,1716125483147,-500.0,0.00027739,2,"2024-05-19T13:31:23.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496478,1716125483159,-1893.57,0.00027739,2,"2024-05-19T13:31:23.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496479,1716125483172,-533.14,0.00027739,2,"2024-05-19T13:31:23.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496480,1716125483182,-500.0,0.00027739,2,"2024-05-19T13:31:23.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496481,1716125483193,-500.0,0.00027739,2,"2024-05-19T13:31:23.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496482,1716125483203,-656.36,0.00027739,2,"2024-05-19T13:31:23.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496483,1716125483215,-615.22,0.00027739,2,"2024-05-19T13:31:23.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496484,1716125483224,-810.74,0.00027739,2,"2024-05-19T13:31:23.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496485,1716125483234,-997.13,0.00027739,2,"2024-05-19T13:31:23.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496486,1716125483244,-837.85,0.00027739,2,"2024-05-19T13:31:23.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496487,1716125483257,-674.79,0.00027739,2,"2024-05-19T13:31:23.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496488,1716125483267,-2150.8,0.00027739,2,"2024-05-19T13:31:23.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496489,1716125483277,-500.0,0.00027739,2,"2024-05-19T13:31:23.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496490,1716125483288,-827.03,0.00027739,2,"2024-05-19T13:31:23.288",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496491,1716125483297,-2747.6,0.00027739,2,"2024-05-19T13:31:23.297",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496492,1716125483308,-1069.79,0.00027739,2,"2024-05-19T13:31:23.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496493,1716125483318,-4457.98,0.00027739,2,"2024-05-19T13:31:23.318",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496494,1716125483327,-925.95,0.00027739,2,"2024-05-19T13:31:23.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496495,1716125483336,-500.0,0.00027739,2,"2024-05-19T13:31:23.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496496,1716125483346,-896.89,0.00027739,2,"2024-05-19T13:31:23.346",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496497,1716125483355,-997.04,0.00027739,2,"2024-05-19T13:31:23.355",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496498,1716125483365,-6546.3,0.00027739,2,"2024-05-19T13:31:23.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496499,1716125483478,-744.57,0.00027739,2,"2024-05-19T13:31:23.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496500,1716125483489,-1036.81,0.00027739,2,"2024-05-19T13:31:23.489",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496501,1716125483499,-500.0,0.00027739,2,"2024-05-19T13:31:23.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496502,1716125483510,-500.0,0.00027739,2,"2024-05-19T13:31:23.510",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496503,1716125483520,-2745.43,0.00027739,2,"2024-05-19T13:31:23.520",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496504,1716125483530,-500.0,0.00027739,2,"2024-05-19T13:31:23.530",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496505,1716125483541,-1015.07,0.00027739,2,"2024-05-19T13:31:23.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496506,1716125483550,-521.3,0.00027739,2,"2024-05-19T13:31:23.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496507,1716125483560,-153.67101317,0.00027754,2,"2024-05-19T13:31:23.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496508,1716125483569,-17815.44131664,0.00027781,2,"2024-05-19T13:31:23.569",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496509,1716125483579,-50000.0,0.000278,12,"2024-05-19T13:31:23.579",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496510,1716125483588,-611.36,0.000278,2,"2024-05-19T13:31:23.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496511,1716125483599,-732.44,0.000278,2,"2024-05-19T13:31:23.599",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496512,1716125483610,-647.26,0.000278,2,"2024-05-19T13:31:23.610",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496513,1716125483620,-300.0,0.00027808,2,"2024-05-19T13:31:23.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496514,1716125483630,-150.52,0.00027811,2,"2024-05-19T13:31:23.630",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496515,1716125483640,-278.336359,0.0002784,2,"2024-05-19T13:31:23.640",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496516,1716125483650,-3218.702548,0.0002784,2,"2024-05-19T13:31:23.650",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496517,1716125483660,-168.625639,0.0002784,2,"2024-05-19T13:31:23.660",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496518,1716125483669,-203.397563,0.0002784,2,"2024-05-19T13:31:23.669",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496519,1716125483679,-11620.285697,0.0002784,2,"2024-05-19T13:31:23.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496520,1716125483689,-3113.727306,0.0002784,2,"2024-05-19T13:31:23.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496521,1716125483698,-187.215959,0.0002784,2,"2024-05-19T13:31:23.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496522,1716125483708,-155.697586,0.0002784,2,"2024-05-19T13:31:23.708",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496523,1716125483718,-204.69719,0.0002784,2,"2024-05-19T13:31:23.718",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496524,1716125483728,-9517.00699,0.0002784,2,"2024-05-19T13:31:23.728",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496525,1716125483738,-4113.536787,0.0002784,2,"2024-05-19T13:31:23.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496526,1716125483748,-320.270047,0.0002784,2,"2024-05-19T13:31:23.748",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496527,1716125483758,-50000.0,0.0002785,13,"2024-05-19T13:31:23.758",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496528,1716125483767,-8264.24068906,0.00027867,2,"2024-05-19T13:31:23.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496529,1716125483777,-700.0,0.0002787,2,"2024-05-19T13:31:23.777",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496530,1716125483786,-700.0,0.0002787,2,"2024-05-19T13:31:23.786",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496531,1716125483796,-750.99127395,0.0002787,2,"2024-05-19T13:31:23.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496532,1716125483806,-159.98075539,0.00027878,2,"2024-05-19T13:31:23.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496533,1716125483817,-183.0,0.0002789,21,"2024-05-19T13:31:23.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496534,1716125483827,-58000.0,0.00027891,2,"2024-05-19T13:31:23.827",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496535,1716125483837,-160.0,0.000279,2,"2024-05-19T13:31:23.837",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496536,1716125483847,-160.0,0.000279,2,"2024-05-19T13:31:23.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496537,1716125483856,-58000.0,0.000279,2,"2024-05-19T13:31:23.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496538,1716125483866,-160.0,0.000279,2,"2024-05-19T13:31:23.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496539,1716125483876,-5800.0,0.000279,2,"2024-05-19T13:31:23.876",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496540,1716125483886,-17815.44131664,0.000279,2,"2024-05-19T13:31:23.886",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496541,1716125483896,-2073.56334283,0.000279,2,"2024-05-19T13:31:23.896",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496542,1716125483905,-206.0,0.0002794,2,"2024-05-19T13:31:23.905",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496543,1716125483915,-219.0,0.0002794,2,"2024-05-19T13:31:23.915",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496544,1716125483924,-500.0,0.0002796,2,"2024-05-19T13:31:23.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496545,1716125483934,-500.0,0.0002796,2,"2024-05-19T13:31:23.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496546,1716125483943,-500.0,0.0002796,2,"2024-05-19T13:31:23.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496547,1716125483953,-183.26601515,0.0002796,2,"2024-05-19T13:31:23.953",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496548,1716125483963,-500.0,0.0002796,2,"2024-05-19T13:31:23.963",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496549,1716125483972,-500.0,0.0002796,2,"2024-05-19T13:31:23.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496550,1716125483982,-500.0,0.0002796,2,"2024-05-19T13:31:23.982",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496551,1716125483991,-500.0,0.0002796,2,"2024-05-19T13:31:23.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496552,1716125484001,-395.97136009,0.0002796,2,"2024-05-19T13:31:24.001",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496553,1716125484011,-500.0,0.0002796,2,"2024-05-19T13:31:24.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496554,1716125484020,-500.0,0.0002796,2,"2024-05-19T13:31:24.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496555,1716125484030,-500.0,0.0002796,2,"2024-05-19T13:31:24.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496556,1716125484040,-500.0,0.0002796,2,"2024-05-19T13:31:24.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496557,1716125484050,-500.0,0.0002796,2,"2024-05-19T13:31:24.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496558,1716125484061,-215.65875694,0.0002796,2,"2024-05-19T13:31:24.061",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496559,1716125484070,-500.0,0.0002796,2,"2024-05-19T13:31:24.070",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496560,1716125484080,-500.0,0.0002796,2,"2024-05-19T13:31:24.080",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496561,1716125484091,-185.88423491,0.0002796,2,"2024-05-19T13:31:24.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496562,1716125484101,-500.0,0.0002796,2,"2024-05-19T13:31:24.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496563,1716125484112,-500.0,0.0002796,2,"2024-05-19T13:31:24.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496564,1716125484121,-674.97,0.0002796,2,"2024-05-19T13:31:24.121",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496565,1716125484131,-500.0,0.0002796,2,"2024-05-19T13:31:24.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496566,1716125484140,-838.37,0.0002796,2,"2024-05-19T13:31:24.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496567,1716125484150,-4449.99,0.0002796,2,"2024-05-19T13:31:24.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496568,1716125484160,-522.1,0.0002796,2,"2024-05-19T13:31:24.160",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496569,1716125484174,-500.0,0.00027961,2,"2024-05-19T13:31:24.174",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496570,1716125484184,-344.43817124,0.00027961,2,"2024-05-19T13:31:24.184",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496571,1716125484194,-2017.93,0.00027961,2,"2024-05-19T13:31:24.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496572,1716125484204,-500.0,0.00027963,2,"2024-05-19T13:31:24.204",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496573,1716125484215,-500.0,0.00027963,2,"2024-05-19T13:31:24.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496574,1716125484224,-500.0,0.00027963,2,"2024-05-19T13:31:24.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496575,1716125484234,-500.0,0.00027963,2,"2024-05-19T13:31:24.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496576,1716125484243,-500.0,0.00027963,2,"2024-05-19T13:31:24.243",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496577,1716125484259,-500.0,0.00027963,2,"2024-05-19T13:31:24.259",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496578,1716125484282,-500.0,0.00027963,2,"2024-05-19T13:31:24.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496579,1716125484299,-500.0,0.00027963,2,"2024-05-19T13:31:24.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496580,1716125484321,-500.0,0.00027963,2,"2024-05-19T13:31:24.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496581,1716125484343,-500.0,0.00027963,2,"2024-05-19T13:31:24.343",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496582,1716125484362,-500.0,0.00027963,2,"2024-05-19T13:31:24.362",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496583,1716125484382,-500.0,0.00027963,2,"2024-05-19T13:31:24.382",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496584,1716125484400,-500.0,0.00027963,2,"2024-05-19T13:31:24.400",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496585,1716125484415,-500.0,0.00027963,2,"2024-05-19T13:31:24.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496586,1716125484432,-500.0,0.00027963,2,"2024-05-19T13:31:24.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496587,1716125484452,-700.0,0.0002797,2,"2024-05-19T13:31:24.452",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496588,1716125484470,-700.0,0.0002797,2,"2024-05-19T13:31:24.470",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496589,1716125484483,-26770.4804247,0.00027981,2,"2024-05-19T13:31:24.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496590,1716125484502,-20811.3274884,0.00027981,2,"2024-05-19T13:31:24.502",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496591,1716125484516,-2544.9656226,0.00027981,2,"2024-05-19T13:31:24.516",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496592,1716125484532,-1978.4520927,0.00027981,2,"2024-05-19T13:31:24.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496593,1716125484545,-2049.4301328,0.00027981,2,"2024-05-19T13:31:24.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496594,1716125484562,-1587.6639642,0.00027981,2,"2024-05-19T13:31:24.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496595,1716125484578,-3311.2927595,0.00027981,2,"2024-05-19T13:31:24.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496596,1716125484593,-2565.2107409,0.00027981,2,"2024-05-19T13:31:24.593",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496597,1716125484609,-223.3476306,0.00027981,2,"2024-05-19T13:31:24.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496598,1716125484624,-223.3476306,0.00027981,2,"2024-05-19T13:31:24.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496599,1716125484639,-573.2275175,0.00027981,2,"2024-05-19T13:31:24.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496600,1716125484655,-444.0710899,0.00027981,2,"2024-05-19T13:31:24.655",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496601,1716125484670,-5350.0,0.0002799,27,"2024-05-19T13:31:24.670",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496602,1716125484685,-5350.0,0.0002799,30,"2024-05-19T13:31:24.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496603,1716125484700,-32939.61593032,0.00027999,2,"2024-05-19T13:31:24.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496604,1716125484715,-237.31936721,0.00027999,2,"2024-05-19T13:31:24.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496605,1716125484731,-5985348.06,0.00028,2,"2024-05-19T13:31:24.731",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496606,1716125484746,-150.0,0.00028,2,"2024-05-19T13:31:24.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496607,1716125484761,-150.0,0.00028,2,"2024-05-19T13:31:24.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496608,1716125484776,-300.0,0.00028,5,"2024-05-19T13:31:24.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496609,1716125484792,-280.97535662,0.00028,5,"2024-05-19T13:31:24.792",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496610,1716125484806,-499.56224922,0.00028,2,"2024-05-19T13:31:24.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496611,1716125484822,-3867.80009013,0.00028,10,"2024-05-19T13:31:24.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496612,1716125484836,-200.0,0.00028,2,"2024-05-19T13:31:24.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496613,1716125484851,-200.15020615,0.00028,2,"2024-05-19T13:31:24.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496614,1716125484867,-900.0,0.00028,29,"2024-05-19T13:31:24.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496615,1716125484883,-879.0,0.00028,2,"2024-05-19T13:31:24.883",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496616,1716125484903,-150.0,0.00028,2,"2024-05-19T13:31:24.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496617,1716125484918,-1199.0,0.00028,30,"2024-05-19T13:31:24.918",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496618,1716125484934,-657.56,0.00028012,2,"2024-05-19T13:31:24.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496619,1716125484950,-506.18,0.00028012,2,"2024-05-19T13:31:24.950",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496620,1716125484966,-500.0,0.00028012,2,"2024-05-19T13:31:24.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496621,1716125484983,-500.0,0.00028012,2,"2024-05-19T13:31:24.983",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496622,1716125484999,-500.0,0.00028012,2,"2024-05-19T13:31:24.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496623,1716125485015,-879.12,0.00028012,2,"2024-05-19T13:31:25.015",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496624,1716125485030,-671.24,0.00028012,2,"2024-05-19T13:31:25.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496625,1716125485045,-609.43,0.00028012,2,"2024-05-19T13:31:25.045",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496626,1716125485061,-2500.45,0.00028012,2,"2024-05-19T13:31:25.061",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496627,1716125485076,-843.99,0.00028012,2,"2024-05-19T13:31:25.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496628,1716125485092,-500.0,0.00028012,2,"2024-05-19T13:31:25.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496629,1716125485109,-500.0,0.00028012,2,"2024-05-19T13:31:25.109",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496630,1716125485125,-568.61,0.00028012,2,"2024-05-19T13:31:25.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496631,1716125485140,-817.19,0.00028012,2,"2024-05-19T13:31:25.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496632,1716125485156,-500.0,0.00028012,2,"2024-05-19T13:31:25.156",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496633,1716125485172,-854.39,0.00028012,2,"2024-05-19T13:31:25.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496634,1716125485188,-666.0,0.00028012,2,"2024-05-19T13:31:25.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496635,1716125485203,-637.12,0.00028012,2,"2024-05-19T13:31:25.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496636,1716125485219,-857.61,0.00028012,2,"2024-05-19T13:31:25.219",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496637,1716125485233,-500.0,0.00028012,2,"2024-05-19T13:31:25.233",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496638,1716125485249,-518.83,0.00028012,2,"2024-05-19T13:31:25.249",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496639,1716125485265,-500.0,0.00028012,2,"2024-05-19T13:31:25.265",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496640,1716125485282,-726.23,0.00028012,2,"2024-05-19T13:31:25.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496641,1716125485298,-762.51,0.00028012,2,"2024-05-19T13:31:25.298",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496642,1716125485313,-500.0,0.00028012,2,"2024-05-19T13:31:25.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496643,1716125485329,-1281.27,0.00028012,2,"2024-05-19T13:31:25.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496644,1716125485344,-1187.11,0.00028012,2,"2024-05-19T13:31:25.344",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496645,1716125485360,-820.48,0.00028012,2,"2024-05-19T13:31:25.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496646,1716125485376,-500.0,0.00028012,2,"2024-05-19T13:31:25.376",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496647,1716125485393,-1052.6,0.00028012,2,"2024-05-19T13:31:25.393",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496648,1716125485408,-763.43,0.00028012,2,"2024-05-19T13:31:25.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496649,1716125485423,-1150.72,0.00028012,2,"2024-05-19T13:31:25.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496650,1716125485438,-3667.38,0.00028012,2,"2024-05-19T13:31:25.438",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496651,1716125485453,-1211.58,0.00028012,2,"2024-05-19T13:31:25.453",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496652,1716125485469,-986.86,0.00028012,2,"2024-05-19T13:31:25.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496653,1716125485483,-500.0,0.00028012,2,"2024-05-19T13:31:25.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496654,1716125485499,-740.89,0.00028012,2,"2024-05-19T13:31:25.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496655,1716125485513,-533.27,0.00028012,2,"2024-05-19T13:31:25.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496656,1716125485674,-500.0,0.00028012,2,"2024-05-19T13:31:25.674",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496657,1716125485694,-975.8,0.00028012,2,"2024-05-19T13:31:25.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496658,1716125485704,-1384.87,0.00028012,2,"2024-05-19T13:31:25.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496659,1716125485715,-1006.42,0.00028012,2,"2024-05-19T13:31:25.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496660,1716125485725,-500.0,0.00028012,2,"2024-05-19T13:31:25.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496661,1716125485735,-2304.66,0.00028012,2,"2024-05-19T13:31:25.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496662,1716125485745,-2722.15,0.00028012,2,"2024-05-19T13:31:25.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496663,1716125485755,-3116.58,0.00028012,2,"2024-05-19T13:31:25.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496664,1716125485764,-500.0,0.00028012,2,"2024-05-19T13:31:25.764",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496665,1716125485774,-942.59,0.00028012,2,"2024-05-19T13:31:25.774",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496666,1716125485785,-500.0,0.00028012,2,"2024-05-19T13:31:25.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496667,1716125485795,-15816.75,0.00028012,2,"2024-05-19T13:31:25.795",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496668,1716125485805,-849.34,0.00028012,2,"2024-05-19T13:31:25.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496669,1716125485817,-500.0,0.00028012,2,"2024-05-19T13:31:25.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496670,1716125485827,-500.0,0.00028012,2,"2024-05-19T13:31:25.827",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496671,1716125485837,-500.0,0.00028012,2,"2024-05-19T13:31:25.837",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496672,1716125485847,-500.0,0.00028012,2,"2024-05-19T13:31:25.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496673,1716125485857,-1608.23,0.00028012,2,"2024-05-19T13:31:25.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496674,1716125485867,-500.0,0.00028012,2,"2024-05-19T13:31:25.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496675,1716125485877,-9478.72,0.00028012,2,"2024-05-19T13:31:25.877",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496676,1716125485887,-500.0,0.00028013,7,"2024-05-19T13:31:25.887",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496677,1716125485897,-500.0,0.00028013,2,"2024-05-19T13:31:25.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496678,1716125485907,-627.5391084,0.00028013,2,"2024-05-19T13:31:25.907",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496679,1716125485916,-606.15,0.00028013,2,"2024-05-19T13:31:25.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496680,1716125485926,-500.0,0.00028013,2,"2024-05-19T13:31:25.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496681,1716125485935,-500.0,0.00028013,2,"2024-05-19T13:31:25.935",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496682,1716125485945,-500.0,0.00028013,2,"2024-05-19T13:31:25.945",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496683,1716125485954,-500.0,0.00028013,2,"2024-05-19T13:31:25.954",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496684,1716125485964,-815.2,0.00028013,2,"2024-05-19T13:31:25.964",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496685,1716125485974,-615.48,0.00028013,2,"2024-05-19T13:31:25.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496686,1716125485983,-725.95,0.00028013,2,"2024-05-19T13:31:25.983",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496687,1716125485993,-253.76094295,0.00028013,2,"2024-05-19T13:31:25.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496688,1716125486002,-500.0,0.00028013,2,"2024-05-19T13:31:26.002",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496689,1716125486011,-150.0,0.00028013,2,"2024-05-19T13:31:26.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496690,1716125486021,-500.0,0.00028013,2,"2024-05-19T13:31:26.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496691,1716125486031,-988.92,0.00028013,2,"2024-05-19T13:31:26.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496692,1716125486040,-500.0,0.00028013,2,"2024-05-19T13:31:26.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496693,1716125486050,-780.74,0.00028013,2,"2024-05-19T13:31:26.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496694,1716125486059,-500.0,0.00028013,2,"2024-05-19T13:31:26.059",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496695,1716125486069,-619.66,0.00028013,2,"2024-05-19T13:31:26.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496696,1716125486078,-500.0,0.00028013,2,"2024-05-19T13:31:26.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496697,1716125486088,-500.0,0.00028013,2,"2024-05-19T13:31:26.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496698,1716125486097,-500.0,0.00028013,2,"2024-05-19T13:31:26.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496699,1716125486107,-846.91,0.00028013,2,"2024-05-19T13:31:26.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496700,1716125486116,-982.33,0.00028013,2,"2024-05-19T13:31:26.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496701,1716125486125,-500.0,0.00028013,2,"2024-05-19T13:31:26.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496702,1716125486134,-1644.32,0.00028013,2,"2024-05-19T13:31:26.134",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496703,1716125486144,-1782.9,0.00028013,2,"2024-05-19T13:31:26.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496704,1716125486153,-500.0,0.00028013,2,"2024-05-19T13:31:26.153",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496705,1716125486166,-700.7,0.00028013,2,"2024-05-19T13:31:26.166",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496706,1716125486175,-1923.11,0.00028013,2,"2024-05-19T13:31:26.175",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496707,1716125486184,-1095.98,0.00028013,2,"2024-05-19T13:31:26.184",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496708,1716125486193,-1383.57,0.00028013,2,"2024-05-19T13:31:26.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496709,1716125486202,-1151.71,0.00028013,2,"2024-05-19T13:31:26.202",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496710,1716125486213,-1219.6,0.00028013,2,"2024-05-19T13:31:26.213",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496711,1716125486223,-848.32,0.00028013,2,"2024-05-19T13:31:26.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496712,1716125486232,-500.0,0.00028013,2,"2024-05-19T13:31:26.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496713,1716125486242,-777.11,0.00028013,2,"2024-05-19T13:31:26.242",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496714,1716125486251,-500.0,0.00028013,2,"2024-05-19T13:31:26.251",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496715,1716125486261,-1055.0,0.00028013,2,"2024-05-19T13:31:26.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496716,1716125486271,-512.59,0.00028013,2,"2024-05-19T13:31:26.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496717,1716125486280,-541.07,0.00028013,2,"2024-05-19T13:31:26.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496718,1716125486290,-828.51,0.00028013,2,"2024-05-19T13:31:26.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496719,1716125486299,-500.0,0.00028013,2,"2024-05-19T13:31:26.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496720,1716125486309,-989.78,0.00028013,2,"2024-05-19T13:31:26.309",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496721,1716125486319,-505.08339389,0.00028013,2,"2024-05-19T13:31:26.319",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496722,1716125486331,-500.0,0.00028013,2,"2024-05-19T13:31:26.331",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496723,1716125486341,-1162.85,0.00028013,2,"2024-05-19T13:31:26.341",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496724,1716125486350,-540.7,0.00028013,2,"2024-05-19T13:31:26.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496725,1716125486360,-500.0,0.00028013,2,"2024-05-19T13:31:26.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496726,1716125486370,-3682.75,0.00028013,2,"2024-05-19T13:31:26.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496727,1716125486379,-500.0,0.00028013,2,"2024-05-19T13:31:26.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496728,1716125486389,-1892.05,0.00028013,2,"2024-05-19T13:31:26.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496729,1716125486398,-1015.08,0.00028013,2,"2024-05-19T13:31:26.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496730,1716125486408,-878.61,0.00028013,2,"2024-05-19T13:31:26.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496731,1716125486417,-871.12,0.00028013,2,"2024-05-19T13:31:26.417",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496732,1716125486427,-500.0,0.00028013,2,"2024-05-19T13:31:26.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496733,1716125486436,-1467.74,0.00028013,2,"2024-05-19T13:31:26.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496734,1716125486445,-500.0,0.00028013,2,"2024-05-19T13:31:26.445",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496735,1716125486455,-1893.57,0.00028013,2,"2024-05-19T13:31:26.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496736,1716125486464,-533.14,0.00028013,2,"2024-05-19T13:31:26.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496737,1716125486473,-500.0,0.00028013,2,"2024-05-19T13:31:26.473",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496738,1716125486483,-500.0,0.00028013,2,"2024-05-19T13:31:26.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496739,1716125486492,-656.36,0.00028013,2,"2024-05-19T13:31:26.492",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496740,1716125486501,-615.22,0.00028013,2,"2024-05-19T13:31:26.501",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496741,1716125486511,-810.74,0.00028013,2,"2024-05-19T13:31:26.511",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496742,1716125486520,-997.13,0.00028013,2,"2024-05-19T13:31:26.520",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496743,1716125486529,-837.85,0.00028013,2,"2024-05-19T13:31:26.529",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496744,1716125486539,-674.79,0.00028013,2,"2024-05-19T13:31:26.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496745,1716125486548,-2150.8,0.00028013,2,"2024-05-19T13:31:26.548",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496746,1716125486558,-500.0,0.00028013,2,"2024-05-19T13:31:26.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496747,1716125486568,-827.03,0.00028013,2,"2024-05-19T13:31:26.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496748,1716125486577,-2747.6,0.00028013,2,"2024-05-19T13:31:26.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496749,1716125486586,-1069.79,0.00028013,2,"2024-05-19T13:31:26.586",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496750,1716125486595,-4457.98,0.00028013,2,"2024-05-19T13:31:26.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496751,1716125486605,-925.95,0.00028013,2,"2024-05-19T13:31:26.605",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496752,1716125486614,-500.0,0.00028013,2,"2024-05-19T13:31:26.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496753,1716125486624,-896.89,0.00028013,2,"2024-05-19T13:31:26.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496754,1716125486634,-997.04,0.00028013,2,"2024-05-19T13:31:26.634",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496755,1716125486643,-6546.3,0.00028013,2,"2024-05-19T13:31:26.643",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496756,1716125486653,-744.57,0.00028013,2,"2024-05-19T13:31:26.653",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496757,1716125486662,-1036.81,0.00028013,2,"2024-05-19T13:31:26.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496758,1716125486672,-500.0,0.00028013,2,"2024-05-19T13:31:26.672",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496759,1716125486681,-500.0,0.00028013,2,"2024-05-19T13:31:26.681",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496760,1716125486691,-2745.43,0.00028013,2,"2024-05-19T13:31:26.691",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496761,1716125486701,-500.0,0.00028013,2,"2024-05-19T13:31:26.701",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496762,1716125486710,-521.3,0.00028013,2,"2024-05-19T13:31:26.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496763,1716125486720,-1015.07,0.00028013,2,"2024-05-19T13:31:26.720",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496764,1716125486729,-1805.728918,0.00028049,2,"2024-05-19T13:31:26.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496765,1716125486739,-186.378006,0.00028049,2,"2024-05-19T13:31:26.739",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496766,1716125486748,-428.112904,0.00028049,2,"2024-05-19T13:31:26.748",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496767,1716125486757,-1513.48422,0.00028049,2,"2024-05-19T13:31:26.757",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496768,1716125486767,-233.77768,0.00028049,2,"2024-05-19T13:31:26.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496769,1716125486776,-756.74211,0.00028049,2,"2024-05-19T13:31:26.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496770,1716125486786,-214.056452,0.00028049,2,"2024-05-19T13:31:26.786",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496771,1716125486795,-194.814735,0.00028049,2,"2024-05-19T13:31:26.795",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496772,1716125486805,-756.74211,0.00028049,2,"2024-05-19T13:31:26.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496773,1716125486816,-214.056452,0.00028049,2,"2024-05-19T13:31:26.816",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496774,1716125486825,-194.814734,0.00028049,2,"2024-05-19T13:31:26.825",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496775,1716125486834,-281.111041,0.00028049,2,"2024-05-19T13:31:26.834",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496776,1716125486843,-247.172009,0.00028049,2,"2024-05-19T13:31:26.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496777,1716125486853,-756.742111,0.00028049,2,"2024-05-19T13:31:26.853",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496778,1716125486862,-194.814734,0.00028049,2,"2024-05-19T13:31:26.862",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496779,1716125486872,-632.46258,0.00028049,2,"2024-05-19T13:31:26.872",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496780,1716125486881,-185.849051,0.00028049,2,"2024-05-19T13:31:26.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496781,1716125486891,-156.791667,0.00028183,2,"2024-05-19T13:31:26.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496782,1716125486900,-159.110877,0.00028183,2,"2024-05-19T13:31:26.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496783,1716125486909,-278.336359,0.00028183,2,"2024-05-19T13:31:26.909",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496784,1716125486919,-168.625639,0.00028183,2,"2024-05-19T13:31:26.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496785,1716125486928,-3218.702548,0.00028183,2,"2024-05-19T13:31:26.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496786,1716125486937,-203.397563,0.00028183,2,"2024-05-19T13:31:26.937",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496787,1716125486946,-11620.285697,0.00028183,2,"2024-05-19T13:31:26.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496788,1716125486956,-3113.727306,0.00028183,2,"2024-05-19T13:31:26.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496789,1716125486965,-187.215959,0.00028183,2,"2024-05-19T13:31:26.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496790,1716125486974,-155.697586,0.00028183,2,"2024-05-19T13:31:26.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496791,1716125486983,-204.69719,0.00028183,2,"2024-05-19T13:31:26.983",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496792,1716125486992,-9517.00699,0.00028183,2,"2024-05-19T13:31:26.992",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496793,1716125487002,-4113.536787,0.00028183,2,"2024-05-19T13:31:27.002",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496794,1716125487011,-320.270047,0.00028183,2,"2024-05-19T13:31:27.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496795,1716125487022,-2000.0,0.00028219,2,"2024-05-19T13:31:27.022",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496796,1716125487035,-500.0,0.00028234,2,"2024-05-19T13:31:27.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496797,1716125487044,-500.0,0.00028234,2,"2024-05-19T13:31:27.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496798,1716125487054,-500.0,0.00028234,2,"2024-05-19T13:31:27.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496799,1716125487064,-500.0,0.00028234,2,"2024-05-19T13:31:27.064",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496800,1716125487074,-500.0,0.00028234,2,"2024-05-19T13:31:27.074",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496801,1716125487085,-351.0231271,0.00028234,2,"2024-05-19T13:31:27.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496802,1716125487094,-500.0,0.00028234,2,"2024-05-19T13:31:27.094",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496803,1716125487104,-500.0,0.00028234,2,"2024-05-19T13:31:27.104",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496804,1716125487114,-500.0,0.00028234,2,"2024-05-19T13:31:27.114",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496805,1716125487123,-500.0,0.00028234,2,"2024-05-19T13:31:27.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496806,1716125487132,-500.0,0.00028234,2,"2024-05-19T13:31:27.132",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496807,1716125487141,-500.0,0.00028234,2,"2024-05-19T13:31:27.141",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496808,1716125487151,-500.0,0.00028234,2,"2024-05-19T13:31:27.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496809,1716125487160,-500.0,0.00028234,2,"2024-05-19T13:31:27.160",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496810,1716125487172,-500.0,0.00028234,2,"2024-05-19T13:31:27.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496811,1716125487182,-500.0,0.00028234,2,"2024-05-19T13:31:27.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496812,1716125487192,-674.97,0.00028234,2,"2024-05-19T13:31:27.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496813,1716125487201,-500.0,0.00028234,2,"2024-05-19T13:31:27.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496814,1716125487212,-838.37,0.00028234,2,"2024-05-19T13:31:27.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496815,1716125487221,-4449.99,0.00028234,2,"2024-05-19T13:31:27.221",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496816,1716125487231,-522.1,0.00028234,2,"2024-05-19T13:31:27.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496817,1716125487240,-500.0,0.00028235,2,"2024-05-19T13:31:27.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496818,1716125487251,-2017.93,0.00028235,2,"2024-05-19T13:31:27.251",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496819,1716125487260,-464.82566266,0.00028237,2,"2024-05-19T13:31:27.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496820,1716125487271,-500.0,0.00028237,2,"2024-05-19T13:31:27.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496821,1716125487280,-500.0,0.00028237,2,"2024-05-19T13:31:27.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496822,1716125487289,-177.70555223,0.00028237,2,"2024-05-19T13:31:27.289",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496823,1716125487300,-500.0,0.00028237,2,"2024-05-19T13:31:27.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496824,1716125487310,-500.0,0.00028237,2,"2024-05-19T13:31:27.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496825,1716125487322,-500.0,0.00028237,2,"2024-05-19T13:31:27.322",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496826,1716125487331,-500.0,0.00028237,2,"2024-05-19T13:31:27.331",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496827,1716125487340,-500.0,0.00028237,2,"2024-05-19T13:31:27.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496828,1716125487348,-500.0,0.00028237,2,"2024-05-19T13:31:27.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496829,1716125487358,-500.0,0.00028237,2,"2024-05-19T13:31:27.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496830,1716125487367,-500.0,0.00028237,2,"2024-05-19T13:31:27.367",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496831,1716125487377,-500.0,0.00028237,2,"2024-05-19T13:31:27.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496832,1716125487386,-657.56,0.00028286,2,"2024-05-19T13:31:27.386",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496833,1716125487396,-506.18,0.00028286,2,"2024-05-19T13:31:27.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496834,1716125487406,-500.0,0.00028286,2,"2024-05-19T13:31:27.406",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496835,1716125487415,-500.0,0.00028286,2,"2024-05-19T13:31:27.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496836,1716125487425,-500.0,0.00028286,2,"2024-05-19T13:31:27.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496837,1716125487434,-879.12,0.00028286,2,"2024-05-19T13:31:27.434",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496838,1716125487443,-671.24,0.00028286,2,"2024-05-19T13:31:27.443",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496839,1716125487453,-609.43,0.00028286,2,"2024-05-19T13:31:27.453",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496840,1716125487463,-2500.45,0.00028286,2,"2024-05-19T13:31:27.463",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496841,1716125487472,-843.99,0.00028286,2,"2024-05-19T13:31:27.472",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496842,1716125487482,-500.0,0.00028286,2,"2024-05-19T13:31:27.482",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496843,1716125487491,-500.0,0.00028286,2,"2024-05-19T13:31:27.491",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496844,1716125487501,-568.61,0.00028286,2,"2024-05-19T13:31:27.501",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496845,1716125487510,-817.19,0.00028286,2,"2024-05-19T13:31:27.510",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496846,1716125487520,-500.0,0.00028286,2,"2024-05-19T13:31:27.520",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496847,1716125487530,-854.39,0.00028286,2,"2024-05-19T13:31:27.530",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496848,1716125487539,-666.0,0.00028286,2,"2024-05-19T13:31:27.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496849,1716125487549,-637.12,0.00028286,2,"2024-05-19T13:31:27.549",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496850,1716125487559,-857.61,0.00028286,2,"2024-05-19T13:31:27.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496851,1716125487571,-500.0,0.00028286,2,"2024-05-19T13:31:27.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496852,1716125487682,-518.83,0.00028286,2,"2024-05-19T13:31:27.682",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496853,1716125487704,-500.0,0.00028286,2,"2024-05-19T13:31:27.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496854,1716125487714,-726.23,0.00028286,2,"2024-05-19T13:31:27.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496855,1716125487725,-762.51,0.00028286,2,"2024-05-19T13:31:27.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496856,1716125487735,-500.0,0.00028286,2,"2024-05-19T13:31:27.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496857,1716125487744,-1281.27,0.00028286,2,"2024-05-19T13:31:27.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496858,1716125487754,-1187.11,0.00028286,2,"2024-05-19T13:31:27.754",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496859,1716125487764,-820.48,0.00028286,2,"2024-05-19T13:31:27.764",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496860,1716125487774,-500.0,0.00028286,2,"2024-05-19T13:31:27.774",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496861,1716125487783,-1052.6,0.00028286,2,"2024-05-19T13:31:27.783",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496862,1716125487793,-763.43,0.00028286,2,"2024-05-19T13:31:27.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496863,1716125487802,-1150.72,0.00028286,2,"2024-05-19T13:31:27.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496864,1716125487812,-3667.38,0.00028286,2,"2024-05-19T13:31:27.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496865,1716125487823,-1211.58,0.00028286,2,"2024-05-19T13:31:27.823",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496866,1716125487833,-986.86,0.00028286,2,"2024-05-19T13:31:27.833",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496867,1716125487842,-500.0,0.00028286,2,"2024-05-19T13:31:27.842",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496868,1716125487852,-740.89,0.00028286,2,"2024-05-19T13:31:27.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496869,1716125487862,-500.0,0.00028286,2,"2024-05-19T13:31:27.862",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496870,1716125487871,-533.27,0.00028286,2,"2024-05-19T13:31:27.871",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496871,1716125487881,-975.8,0.00028286,2,"2024-05-19T13:31:27.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496872,1716125487890,-1384.87,0.00028286,2,"2024-05-19T13:31:27.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496873,1716125487900,-1006.42,0.00028286,2,"2024-05-19T13:31:27.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496874,1716125487910,-500.0,0.00028286,2,"2024-05-19T13:31:27.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496875,1716125487919,-2304.66,0.00028286,2,"2024-05-19T13:31:27.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496876,1716125487929,-2722.15,0.00028286,2,"2024-05-19T13:31:27.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496877,1716125487939,-3116.58,0.00028286,2,"2024-05-19T13:31:27.939",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496878,1716125487948,-500.0,0.00028286,2,"2024-05-19T13:31:27.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496879,1716125487960,-942.59,0.00028286,2,"2024-05-19T13:31:27.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496880,1716125487971,-500.0,0.00028286,2,"2024-05-19T13:31:27.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496881,1716125487981,-15816.75,0.00028286,2,"2024-05-19T13:31:27.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496882,1716125487991,-849.34,0.00028286,2,"2024-05-19T13:31:27.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496883,1716125488000,-366.59461115,0.00028286,2,"2024-05-19T13:31:28.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496884,1716125488010,-500.0,0.00028286,2,"2024-05-19T13:31:28.010",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496885,1716125488019,-500.0,0.00028286,2,"2024-05-19T13:31:28.019",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496886,1716125488029,-1608.23,0.00028286,2,"2024-05-19T13:31:28.029",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496887,1716125488039,-500.0,0.00028286,2,"2024-05-19T13:31:28.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496888,1716125488048,-500.0,0.00028286,2,"2024-05-19T13:31:28.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496889,1716125488058,-9478.72,0.00028286,2,"2024-05-19T13:31:28.058",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496890,1716125488069,-500.0,0.00028287,7,"2024-05-19T13:31:28.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496891,1716125488078,-500.0,0.00028287,2,"2024-05-19T13:31:28.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496892,1716125488087,-606.15,0.00028287,2,"2024-05-19T13:31:28.087",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496893,1716125488096,-500.0,0.00028287,2,"2024-05-19T13:31:28.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496894,1716125488106,-542.22062972,0.00028287,2,"2024-05-19T13:31:28.106",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496895,1716125488115,-247.96156866,0.00028287,2,"2024-05-19T13:31:28.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496896,1716125488125,-500.0,0.00028287,2,"2024-05-19T13:31:28.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496897,1716125488135,-815.2,0.00028287,2,"2024-05-19T13:31:28.135",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496898,1716125488144,-615.48,0.00028287,2,"2024-05-19T13:31:28.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496899,1716125488154,-725.95,0.00028287,2,"2024-05-19T13:31:28.154",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496900,1716125488164,-500.0,0.00028287,2,"2024-05-19T13:31:28.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496901,1716125488176,-252.68111217,0.00028287,2,"2024-05-19T13:31:28.176",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496902,1716125488186,-228.04221252,0.00028287,2,"2024-05-19T13:31:28.186",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496903,1716125488195,-988.92,0.00028287,2,"2024-05-19T13:31:28.195",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496904,1716125488206,-500.0,0.00028287,2,"2024-05-19T13:31:28.206",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496905,1716125488215,-780.74,0.00028287,2,"2024-05-19T13:31:28.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496906,1716125488224,-500.0,0.00028287,2,"2024-05-19T13:31:28.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496907,1716125488234,-619.66,0.00028287,2,"2024-05-19T13:31:28.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496908,1716125488243,-500.0,0.00028287,2,"2024-05-19T13:31:28.243",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496909,1716125488255,-500.0,0.00028287,2,"2024-05-19T13:31:28.255",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496910,1716125488265,-500.0,0.00028287,2,"2024-05-19T13:31:28.265",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496911,1716125488275,-846.91,0.00028287,2,"2024-05-19T13:31:28.275",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496912,1716125488284,-982.33,0.00028287,2,"2024-05-19T13:31:28.284",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496913,1716125488293,-500.0,0.00028287,2,"2024-05-19T13:31:28.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496914,1716125488303,-1644.32,0.00028287,2,"2024-05-19T13:31:28.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496915,1716125488313,-1782.9,0.00028287,2,"2024-05-19T13:31:28.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496916,1716125488325,-500.0,0.00028287,2,"2024-05-19T13:31:28.325",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496917,1716125488335,-700.7,0.00028287,2,"2024-05-19T13:31:28.335",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496918,1716125488344,-1923.11,0.00028287,2,"2024-05-19T13:31:28.344",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496919,1716125488354,-1095.98,0.00028287,2,"2024-05-19T13:31:28.354",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496920,1716125488363,-1383.57,0.00028287,2,"2024-05-19T13:31:28.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496921,1716125488372,-1151.71,0.00028287,2,"2024-05-19T13:31:28.372",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496922,1716125488382,-1219.6,0.00028287,2,"2024-05-19T13:31:28.382",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496923,1716125488391,-848.32,0.00028287,2,"2024-05-19T13:31:28.391",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496924,1716125488401,-500.0,0.00028287,2,"2024-05-19T13:31:28.401",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496925,1716125488411,-777.11,0.00028287,2,"2024-05-19T13:31:28.411",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496926,1716125488420,-500.0,0.00028287,2,"2024-05-19T13:31:28.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496927,1716125488429,-1055.0,0.00028287,2,"2024-05-19T13:31:28.429",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496928,1716125488439,-512.59,0.00028287,2,"2024-05-19T13:31:28.439",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496929,1716125488449,-541.07,0.00028287,2,"2024-05-19T13:31:28.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496930,1716125488458,-828.51,0.00028287,2,"2024-05-19T13:31:28.458",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496931,1716125488468,-989.78,0.00028287,2,"2024-05-19T13:31:28.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496932,1716125488478,-611.27,0.00028287,2,"2024-05-19T13:31:28.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496933,1716125488488,-500.0,0.00028287,2,"2024-05-19T13:31:28.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496934,1716125488497,-1162.85,0.00028287,2,"2024-05-19T13:31:28.497",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496935,1716125488507,-500.0,0.00028287,2,"2024-05-19T13:31:28.507",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496936,1716125488516,-540.7,0.00028287,2,"2024-05-19T13:31:28.516",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496937,1716125488526,-3682.75,0.00028287,2,"2024-05-19T13:31:28.526",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496938,1716125488536,-500.0,0.00028287,2,"2024-05-19T13:31:28.536",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496939,1716125488545,-1892.05,0.00028287,2,"2024-05-19T13:31:28.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496940,1716125488555,-1015.08,0.00028287,2,"2024-05-19T13:31:28.555",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496941,1716125488568,-878.61,0.00028287,2,"2024-05-19T13:31:28.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496942,1716125488578,-871.12,0.00028287,2,"2024-05-19T13:31:28.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496943,1716125488587,-500.0,0.00028287,2,"2024-05-19T13:31:28.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496944,1716125488597,-1467.74,0.00028287,2,"2024-05-19T13:31:28.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496945,1716125488606,-500.0,0.00028287,2,"2024-05-19T13:31:28.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496946,1716125488616,-1893.57,0.00028287,2,"2024-05-19T13:31:28.616",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496947,1716125488627,-533.14,0.00028287,2,"2024-05-19T13:31:28.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496948,1716125488637,-500.0,0.00028287,2,"2024-05-19T13:31:28.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496949,1716125488647,-500.0,0.00028287,2,"2024-05-19T13:31:28.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496950,1716125488657,-656.36,0.00028287,2,"2024-05-19T13:31:28.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496951,1716125488667,-615.22,0.00028287,2,"2024-05-19T13:31:28.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496952,1716125488676,-810.74,0.00028287,2,"2024-05-19T13:31:28.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496953,1716125488685,-997.13,0.00028287,2,"2024-05-19T13:31:28.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496954,1716125488695,-837.85,0.00028287,2,"2024-05-19T13:31:28.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496955,1716125488704,-674.79,0.00028287,2,"2024-05-19T13:31:28.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496956,1716125488714,-2150.8,0.00028287,2,"2024-05-19T13:31:28.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496957,1716125488724,-235.2083935,0.00028287,2,"2024-05-19T13:31:28.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496958,1716125488733,-827.03,0.00028287,2,"2024-05-19T13:31:28.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496959,1716125488743,-2747.6,0.00028287,2,"2024-05-19T13:31:28.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496960,1716125488752,-1069.79,0.00028287,2,"2024-05-19T13:31:28.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496961,1716125488762,-4457.98,0.00028287,2,"2024-05-19T13:31:28.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496962,1716125488771,-925.95,0.00028287,2,"2024-05-19T13:31:28.771",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496963,1716125488781,-500.0,0.00028287,2,"2024-05-19T13:31:28.781",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496964,1716125488791,-896.89,0.00028287,2,"2024-05-19T13:31:28.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496965,1716125488801,-997.04,0.00028287,2,"2024-05-19T13:31:28.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496966,1716125488811,-6546.3,0.00028287,2,"2024-05-19T13:31:28.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496967,1716125488824,-744.57,0.00028287,2,"2024-05-19T13:31:28.824",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496968,1716125488833,-1036.81,0.00028287,2,"2024-05-19T13:31:28.833",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496969,1716125488842,-500.0,0.00028287,2,"2024-05-19T13:31:28.842",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496970,1716125488852,-500.0,0.00028287,2,"2024-05-19T13:31:28.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496971,1716125488861,-2745.43,0.00028287,2,"2024-05-19T13:31:28.861",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496972,1716125488871,-500.0,0.00028287,2,"2024-05-19T13:31:28.871",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496973,1716125488881,-521.3,0.00028287,2,"2024-05-19T13:31:28.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496974,1716125488891,-1015.07,0.00028287,2,"2024-05-19T13:31:28.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496975,1716125488901,-938.92,0.00028303,2,"2024-05-19T13:31:28.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496976,1716125488910,-220.0,0.0002843,2,"2024-05-19T13:31:28.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496977,1716125488920,-500.0,0.00028508,2,"2024-05-19T13:31:28.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496978,1716125488930,-500.0,0.00028508,2,"2024-05-19T13:31:28.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496979,1716125488939,-500.0,0.00028508,2,"2024-05-19T13:31:28.939",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496980,1716125488949,-500.0,0.00028508,2,"2024-05-19T13:31:28.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496981,1716125488959,-500.0,0.00028508,2,"2024-05-19T13:31:28.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496982,1716125488969,-510.09009243,0.00028508,2,"2024-05-19T13:31:28.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496983,1716125488979,-500.0,0.00028508,2,"2024-05-19T13:31:28.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496984,1716125488988,-500.0,0.00028508,2,"2024-05-19T13:31:28.988",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496985,1716125488998,-500.0,0.00028508,2,"2024-05-19T13:31:28.998",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496986,1716125489007,-500.0,0.00028508,2,"2024-05-19T13:31:29.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496987,1716125489017,-500.0,0.00028508,2,"2024-05-19T13:31:29.017",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496988,1716125489026,-500.0,0.00028508,2,"2024-05-19T13:31:29.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496989,1716125489036,-500.0,0.00028508,2,"2024-05-19T13:31:29.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496990,1716125489046,-500.0,0.00028508,2,"2024-05-19T13:31:29.046",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496991,1716125489056,-500.0,0.00028508,2,"2024-05-19T13:31:29.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496992,1716125489065,-674.97,0.00028508,2,"2024-05-19T13:31:29.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496993,1716125489075,-500.0,0.00028508,2,"2024-05-19T13:31:29.075",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496994,1716125489084,-838.37,0.00028508,2,"2024-05-19T13:31:29.084",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496995,1716125489093,-4449.99,0.00028508,2,"2024-05-19T13:31:29.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496996,1716125489102,-522.1,0.00028508,2,"2024-05-19T13:31:29.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496997,1716125489112,-227.46824781,0.00028509,2,"2024-05-19T13:31:29.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496998,1716125489121,-2017.93,0.00028509,2,"2024-05-19T13:31:29.121",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496999,1716125489131,-500.0,0.00028511,2,"2024-05-19T13:31:29.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497000,1716125489140,-191.68,0.00028511,2,"2024-05-19T13:31:29.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497001,1716125489149,-500.0,0.00028511,2,"2024-05-19T13:31:29.149",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497002,1716125489159,-500.0,0.00028511,2,"2024-05-19T13:31:29.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497003,1716125489170,-500.0,0.00028511,2,"2024-05-19T13:31:29.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497004,1716125489181,-167.74121459,0.00028511,2,"2024-05-19T13:31:29.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497005,1716125489190,-500.0,0.00028511,2,"2024-05-19T13:31:29.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497006,1716125489200,-500.0,0.00028511,2,"2024-05-19T13:31:29.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497007,1716125489211,-460.62,0.00028511,2,"2024-05-19T13:31:29.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497008,1716125489221,-198.16,0.00028511,2,"2024-05-19T13:31:29.221",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497009,1716125489231,-500.0,0.00028511,2,"2024-05-19T13:31:29.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497010,1716125489240,-474.14409693,0.00028516,7,"2024-05-19T13:31:29.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497011,1716125489252,-154.10962397,0.00028516,7,"2024-05-19T13:31:29.252",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497012,1716125489261,-150.0,0.00028516,7,"2024-05-19T13:31:29.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497013,1716125489271,-150.0,0.00028516,7,"2024-05-19T13:31:29.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497014,1716125489281,-173.75382498,0.00028516,7,"2024-05-19T13:31:29.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497015,1716125489290,-150.0,0.00028516,7,"2024-05-19T13:31:29.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497016,1716125489299,-150.0,0.00028516,7,"2024-05-19T13:31:29.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497017,1716125489309,-150.0,0.00028516,7,"2024-05-19T13:31:29.309",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497018,1716125489320,-150.0,0.00028516,7,"2024-05-19T13:31:29.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497019,1716125489330,-150.0,0.00028516,7,"2024-05-19T13:31:29.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497020,1716125489339,-278.336359,0.00028527,2,"2024-05-19T13:31:29.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497021,1716125489349,-168.625639,0.00028527,2,"2024-05-19T13:31:29.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497022,1716125489358,-3218.702548,0.00028527,2,"2024-05-19T13:31:29.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497023,1716125489368,-203.397563,0.00028527,2,"2024-05-19T13:31:29.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497024,1716125489377,-11620.285697,0.00028527,2,"2024-05-19T13:31:29.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497025,1716125489386,-3113.727306,0.00028527,2,"2024-05-19T13:31:29.386",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497026,1716125489396,-187.215959,0.00028527,2,"2024-05-19T13:31:29.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497027,1716125489405,-155.697586,0.00028527,2,"2024-05-19T13:31:29.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497028,1716125489414,-204.69719,0.00028527,2,"2024-05-19T13:31:29.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497029,1716125489423,-9517.00699,0.00028527,2,"2024-05-19T13:31:29.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497030,1716125489433,-4113.536787,0.00028527,2,"2024-05-19T13:31:29.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497031,1716125489442,-320.270047,0.00028527,2,"2024-05-19T13:31:29.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497032,1716125489451,-474.14409693,0.00028548,7,"2024-05-19T13:31:29.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497033,1716125489564,-154.10962397,0.00028548,7,"2024-05-19T13:31:29.564",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497034,1716125489575,-173.75382498,0.00028548,7,"2024-05-19T13:31:29.575",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497035,1716125489584,-657.56,0.0002856,2,"2024-05-19T13:31:29.584",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497036,1716125489595,-506.18,0.0002856,2,"2024-05-19T13:31:29.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497037,1716125489604,-253.15,0.0002856,2,"2024-05-19T13:31:29.604",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497038,1716125489614,-500.0,0.0002856,2,"2024-05-19T13:31:29.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497039,1716125489624,-500.0,0.0002856,2,"2024-05-19T13:31:29.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497040,1716125489633,-879.12,0.0002856,2,"2024-05-19T13:31:29.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497041,1716125489642,-671.24,0.0002856,2,"2024-05-19T13:31:29.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497042,1716125489652,-609.43,0.0002856,2,"2024-05-19T13:31:29.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497043,1716125489661,-2500.45,0.0002856,2,"2024-05-19T13:31:29.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497044,1716125489671,-843.99,0.0002856,2,"2024-05-19T13:31:29.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497045,1716125489680,-500.0,0.0002856,2,"2024-05-19T13:31:29.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497046,1716125489689,-500.0,0.0002856,2,"2024-05-19T13:31:29.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497047,1716125489700,-568.61,0.0002856,2,"2024-05-19T13:31:29.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497048,1716125489710,-817.19,0.0002856,2,"2024-05-19T13:31:29.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497049,1716125489722,-500.0,0.0002856,2,"2024-05-19T13:31:29.722",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497050,1716125489732,-854.39,0.0002856,2,"2024-05-19T13:31:29.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497051,1716125489744,-666.0,0.0002856,2,"2024-05-19T13:31:29.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497052,1716125489755,-637.12,0.0002856,2,"2024-05-19T13:31:29.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497053,1716125489765,-857.61,0.0002856,2,"2024-05-19T13:31:29.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497054,1716125489775,-500.0,0.0002856,2,"2024-05-19T13:31:29.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497055,1716125489785,-518.83,0.0002856,2,"2024-05-19T13:31:29.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497056,1716125489794,-500.0,0.0002856,2,"2024-05-19T13:31:29.794",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497057,1716125489804,-726.23,0.0002856,2,"2024-05-19T13:31:29.804",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497058,1716125489813,-762.51,0.0002856,2,"2024-05-19T13:31:29.813",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497059,1716125489824,-539.57,0.0002856,2,"2024-05-19T13:31:29.824",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497060,1716125489833,-1281.27,0.0002856,2,"2024-05-19T13:31:29.833",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497061,1716125489844,-1187.11,0.0002856,2,"2024-05-19T13:31:29.844",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497062,1716125489854,-820.48,0.0002856,2,"2024-05-19T13:31:29.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497063,1716125489863,-500.0,0.0002856,2,"2024-05-19T13:31:29.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497064,1716125489873,-1052.6,0.0002856,2,"2024-05-19T13:31:29.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497065,1716125489882,-763.43,0.0002856,2,"2024-05-19T13:31:29.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497066,1716125489892,-1150.72,0.0002856,2,"2024-05-19T13:31:29.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497067,1716125489901,-3667.38,0.0002856,2,"2024-05-19T13:31:29.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497068,1716125489910,-1211.58,0.0002856,2,"2024-05-19T13:31:29.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497069,1716125489919,-986.86,0.0002856,2,"2024-05-19T13:31:29.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497070,1716125489929,-500.0,0.0002856,2,"2024-05-19T13:31:29.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497071,1716125489939,-740.89,0.0002856,2,"2024-05-19T13:31:29.939",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497072,1716125489948,-500.0,0.0002856,2,"2024-05-19T13:31:29.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497073,1716125489959,-533.27,0.0002856,2,"2024-05-19T13:31:29.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497074,1716125489968,-975.8,0.0002856,2,"2024-05-19T13:31:29.968",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497075,1716125489978,-1384.87,0.0002856,2,"2024-05-19T13:31:29.978",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497076,1716125489987,-1006.42,0.0002856,2,"2024-05-19T13:31:29.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497077,1716125489996,-500.0,0.0002856,2,"2024-05-19T13:31:29.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497078,1716125490006,-2304.66,0.0002856,2,"2024-05-19T13:31:30.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497079,1716125490016,-2722.15,0.0002856,2,"2024-05-19T13:31:30.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497080,1716125490025,-3116.58,0.0002856,2,"2024-05-19T13:31:30.025",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497081,1716125490035,-500.0,0.0002856,2,"2024-05-19T13:31:30.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497082,1716125490044,-942.59,0.0002856,2,"2024-05-19T13:31:30.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497083,1716125490054,-500.0,0.0002856,2,"2024-05-19T13:31:30.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497084,1716125490063,-15816.75,0.0002856,2,"2024-05-19T13:31:30.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497085,1716125490073,-849.34,0.0002856,2,"2024-05-19T13:31:30.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497086,1716125490083,-500.0,0.0002856,2,"2024-05-19T13:31:30.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497087,1716125490092,-500.0,0.0002856,2,"2024-05-19T13:31:30.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497088,1716125490102,-1608.23,0.0002856,2,"2024-05-19T13:31:30.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497089,1716125490112,-500.0,0.0002856,2,"2024-05-19T13:31:30.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497090,1716125490122,-500.0,0.0002856,2,"2024-05-19T13:31:30.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497091,1716125490131,-9478.72,0.0002856,2,"2024-05-19T13:31:30.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497092,1716125490141,-500.0,0.00028561,7,"2024-05-19T13:31:30.141",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497093,1716125490151,-500.0,0.00028561,2,"2024-05-19T13:31:30.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497094,1716125490161,-606.15,0.00028561,2,"2024-05-19T13:31:30.161",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497095,1716125490173,-286.06,0.00028561,2,"2024-05-19T13:31:30.173",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497096,1716125490183,-500.0,0.00028561,2,"2024-05-19T13:31:30.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497097,1716125490193,-815.2,0.00028561,2,"2024-05-19T13:31:30.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497098,1716125490203,-615.48,0.00028561,2,"2024-05-19T13:31:30.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497099,1716125490213,-725.95,0.00028561,2,"2024-05-19T13:31:30.213",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497100,1716125490222,-500.0,0.00028561,2,"2024-05-19T13:31:30.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497101,1716125490232,-988.92,0.00028561,2,"2024-05-19T13:31:30.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497102,1716125490241,-500.0,0.00028561,2,"2024-05-19T13:31:30.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497103,1716125490253,-780.74,0.00028561,2,"2024-05-19T13:31:30.253",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497104,1716125490263,-500.0,0.00028561,2,"2024-05-19T13:31:30.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497105,1716125490272,-619.66,0.00028561,2,"2024-05-19T13:31:30.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497106,1716125490282,-500.0,0.00028561,2,"2024-05-19T13:31:30.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497107,1716125490293,-500.0,0.00028561,2,"2024-05-19T13:31:30.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497108,1716125490303,-500.0,0.00028561,2,"2024-05-19T13:31:30.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497109,1716125490313,-846.91,0.00028561,2,"2024-05-19T13:31:30.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497110,1716125490324,-982.33,0.00028561,2,"2024-05-19T13:31:30.324",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497111,1716125490334,-500.0,0.00028561,2,"2024-05-19T13:31:30.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497112,1716125490343,-1644.32,0.00028561,2,"2024-05-19T13:31:30.343",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497113,1716125490353,-1782.9,0.00028561,2,"2024-05-19T13:31:30.353",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497114,1716125490363,-500.0,0.00028561,2,"2024-05-19T13:31:30.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497115,1716125490373,-700.7,0.00028561,2,"2024-05-19T13:31:30.373",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497116,1716125490382,-1923.11,0.00028561,2,"2024-05-19T13:31:30.382",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497117,1716125490391,-1095.98,0.00028561,2,"2024-05-19T13:31:30.391",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497118,1716125490400,-1383.57,0.00028561,2,"2024-05-19T13:31:30.400",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497119,1716125490409,-1151.71,0.00028561,2,"2024-05-19T13:31:30.409",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497120,1716125490419,-1219.6,0.00028561,2,"2024-05-19T13:31:30.419",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497121,1716125490430,-848.32,0.00028561,2,"2024-05-19T13:31:30.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497122,1716125490440,-500.0,0.00028561,2,"2024-05-19T13:31:30.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497123,1716125490451,-777.11,0.00028561,2,"2024-05-19T13:31:30.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497124,1716125490462,-500.0,0.00028561,2,"2024-05-19T13:31:30.462",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497125,1716125490474,-1055.0,0.00028561,2,"2024-05-19T13:31:30.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497126,1716125490484,-512.59,0.00028561,2,"2024-05-19T13:31:30.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497127,1716125490494,-541.07,0.00028561,2,"2024-05-19T13:31:30.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497128,1716125490504,-828.51,0.00028561,2,"2024-05-19T13:31:30.504",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497129,1716125490514,-989.78,0.00028561,2,"2024-05-19T13:31:30.514",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497130,1716125490523,-157.35206505,0.00028561,2,"2024-05-19T13:31:30.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497131,1716125490533,-1162.85,0.00028561,2,"2024-05-19T13:31:30.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497132,1716125490542,-500.0,0.00028561,2,"2024-05-19T13:31:30.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497133,1716125490551,-540.7,0.00028561,2,"2024-05-19T13:31:30.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497134,1716125490560,-3682.75,0.00028561,2,"2024-05-19T13:31:30.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497135,1716125490571,-500.0,0.00028561,2,"2024-05-19T13:31:30.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497136,1716125490580,-1892.05,0.00028561,2,"2024-05-19T13:31:30.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497137,1716125490589,-1015.08,0.00028561,2,"2024-05-19T13:31:30.589",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497138,1716125490598,-878.61,0.00028561,2,"2024-05-19T13:31:30.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497139,1716125490608,-871.12,0.00028561,2,"2024-05-19T13:31:30.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497140,1716125490617,-500.0,0.00028561,2,"2024-05-19T13:31:30.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497141,1716125490626,-1467.74,0.00028561,2,"2024-05-19T13:31:30.626",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497142,1716125490636,-500.0,0.00028561,2,"2024-05-19T13:31:30.636",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497143,1716125490645,-1893.57,0.00028561,2,"2024-05-19T13:31:30.645",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497144,1716125490654,-533.14,0.00028561,2,"2024-05-19T13:31:30.654",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497145,1716125490664,-500.0,0.00028561,2,"2024-05-19T13:31:30.664",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497146,1716125490673,-497.65,0.00028561,2,"2024-05-19T13:31:30.673",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497147,1716125490683,-656.36,0.00028561,2,"2024-05-19T13:31:30.683",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497148,1716125490692,-615.22,0.00028561,2,"2024-05-19T13:31:30.692",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497149,1716125490702,-810.74,0.00028561,2,"2024-05-19T13:31:30.702",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497150,1716125490711,-997.13,0.00028561,2,"2024-05-19T13:31:30.711",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497151,1716125490720,-837.85,0.00028561,2,"2024-05-19T13:31:30.720",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497152,1716125490729,-674.79,0.00028561,2,"2024-05-19T13:31:30.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497153,1716125490738,-2150.8,0.00028561,2,"2024-05-19T13:31:30.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497154,1716125490747,-827.03,0.00028561,2,"2024-05-19T13:31:30.747",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497155,1716125490757,-2747.6,0.00028561,2,"2024-05-19T13:31:30.757",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497156,1716125490766,-1069.79,0.00028561,2,"2024-05-19T13:31:30.766",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497157,1716125490775,-4457.98,0.00028561,2,"2024-05-19T13:31:30.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497158,1716125490783,-925.95,0.00028561,2,"2024-05-19T13:31:30.783",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497159,1716125490793,-579.16004476,0.00028561,2,"2024-05-19T13:31:30.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497160,1716125490802,-896.89,0.00028561,2,"2024-05-19T13:31:30.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497161,1716125490811,-997.04,0.00028561,2,"2024-05-19T13:31:30.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497162,1716125490822,-6546.3,0.00028561,2,"2024-05-19T13:31:30.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497163,1716125490831,-744.57,0.00028561,2,"2024-05-19T13:31:30.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497164,1716125490840,-1036.81,0.00028561,2,"2024-05-19T13:31:30.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497165,1716125490850,-500.0,0.00028561,2,"2024-05-19T13:31:30.850",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497166,1716125490859,-500.0,0.00028561,2,"2024-05-19T13:31:30.859",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497167,1716125490869,-2745.43,0.00028561,2,"2024-05-19T13:31:30.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497168,1716125490879,-500.0,0.00028561,2,"2024-05-19T13:31:30.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497169,1716125490888,-521.3,0.00028561,2,"2024-05-19T13:31:30.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497170,1716125490898,-1015.07,0.00028561,2,"2024-05-19T13:31:30.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497171,1716125490907,-206.0,0.0002857,2,"2024-05-19T13:31:30.907",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497172,1716125490916,-219.0,0.0002857,2,"2024-05-19T13:31:30.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497173,1716125490926,-474.14409693,0.0002858,7,"2024-05-19T13:31:30.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497174,1716125490935,-154.10962397,0.0002858,7,"2024-05-19T13:31:30.935",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497175,1716125490944,-173.75382498,0.0002858,7,"2024-05-19T13:31:30.944",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497176,1716125490954,-474.14409693,0.00028612,7,"2024-05-19T13:31:30.954",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497177,1716125490963,-154.10962397,0.00028612,7,"2024-05-19T13:31:30.963",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497178,1716125490972,-173.75382498,0.00028612,7,"2024-05-19T13:31:30.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497179,1716125490983,-150.0,0.00028618,7,"2024-05-19T13:31:30.983",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497180,1716125490993,-984.13315849,0.0002863,30,"2024-05-19T13:31:30.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497181,1716125491002,-474.14409693,0.00028644,7,"2024-05-19T13:31:31.002",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497182,1716125491011,-154.10962397,0.00028644,7,"2024-05-19T13:31:31.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497183,1716125491020,-173.75382498,0.00028644,7,"2024-05-19T13:31:31.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497184,1716125491030,-474.14409693,0.00028676,7,"2024-05-19T13:31:31.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497185,1716125491039,-154.10962397,0.00028676,7,"2024-05-19T13:31:31.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497186,1716125491048,-173.75382498,0.00028676,7,"2024-05-19T13:31:31.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497187,1716125491057,-611.36,0.000287,2,"2024-05-19T13:31:31.057",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497188,1716125491069,-732.44,0.000287,2,"2024-05-19T13:31:31.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497189,1716125491078,-647.26,0.000287,2,"2024-05-19T13:31:31.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497190,1716125491087,-474.14409693,0.00028708,7,"2024-05-19T13:31:31.087",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497191,1716125491097,-154.10962397,0.00028708,7,"2024-05-19T13:31:31.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497192,1716125491106,-173.75382498,0.00028708,7,"2024-05-19T13:31:31.106",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497193,1716125491115,-150.0,0.00028714,7,"2024-05-19T13:31:31.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497194,1716125491123,-150.0,0.0002872,7,"2024-05-19T13:31:31.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497195,1716125491133,-474.14409693,0.0002874,7,"2024-05-19T13:31:31.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497196,1716125491142,-154.10962397,0.0002874,7,"2024-05-19T13:31:31.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497197,1716125491151,-173.75382498,0.0002874,7,"2024-05-19T13:31:31.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497198,1716125491161,-984.13315849,0.0002874,30,"2024-05-19T13:31:31.161",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497199,1716125491272,-217.0,0.00028767,2,"2024-05-19T13:31:31.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497200,1716125491281,-217.0,0.00028767,2,"2024-05-19T13:31:31.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497201,1716125491290,-700.0,0.0002877,2,"2024-05-19T13:31:31.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497202,1716125491300,-474.14409693,0.00028772,7,"2024-05-19T13:31:31.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497203,1716125491310,-154.10962397,0.00028772,7,"2024-05-19T13:31:31.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497204,1716125491321,-173.75382498,0.00028772,7,"2024-05-19T13:31:31.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497205,1716125491331,-576.50124838,0.00028782,2,"2024-05-19T13:31:31.331",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497206,1716125491340,-500.0,0.00028782,2,"2024-05-19T13:31:31.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497207,1716125491349,-605.02241638,0.00028782,2,"2024-05-19T13:31:31.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497208,1716125491358,-500.0,0.00028782,2,"2024-05-19T13:31:31.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497209,1716125491368,-500.0,0.00028782,2,"2024-05-19T13:31:31.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497210,1716125491377,-205.14486019,0.00028782,2,"2024-05-19T13:31:31.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497211,1716125491387,-500.0,0.00028782,2,"2024-05-19T13:31:31.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497212,1716125491396,-500.0,0.00028782,2,"2024-05-19T13:31:31.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497213,1716125491405,-500.0,0.00028782,2,"2024-05-19T13:31:31.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497214,1716125491414,-500.0,0.00028782,2,"2024-05-19T13:31:31.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497215,1716125491423,-500.0,0.00028782,2,"2024-05-19T13:31:31.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497216,1716125491432,-500.0,0.00028782,2,"2024-05-19T13:31:31.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497217,1716125491442,-500.0,0.00028782,2,"2024-05-19T13:31:31.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497218,1716125491451,-500.0,0.00028782,2,"2024-05-19T13:31:31.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497219,1716125491460,-674.97,0.00028782,2,"2024-05-19T13:31:31.460",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497220,1716125491469,-500.0,0.00028782,2,"2024-05-19T13:31:31.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497221,1716125491478,-838.37,0.00028782,2,"2024-05-19T13:31:31.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497222,1716125491487,-4449.99,0.00028782,2,"2024-05-19T13:31:31.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497223,1716125491496,-522.1,0.00028782,2,"2024-05-19T13:31:31.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497224,1716125491506,-2017.93,0.00028783,2,"2024-05-19T13:31:31.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497225,1716125491515,-500.0,0.00028785,2,"2024-05-19T13:31:31.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497226,1716125491524,-500.0,0.00028785,2,"2024-05-19T13:31:31.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497227,1716125491533,-500.0,0.00028785,2,"2024-05-19T13:31:31.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497228,1716125491542,-500.0,0.00028785,2,"2024-05-19T13:31:31.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497229,1716125491551,-619.34724045,0.00028785,2,"2024-05-19T13:31:31.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497230,1716125491561,-500.0,0.00028785,2,"2024-05-19T13:31:31.561",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497231,1716125491571,-429.24305267,0.00028785,2,"2024-05-19T13:31:31.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497232,1716125491581,-474.14409693,0.00028804,7,"2024-05-19T13:31:31.581",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497233,1716125491591,-154.10962397,0.00028804,7,"2024-05-19T13:31:31.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497234,1716125491599,-173.75382498,0.00028804,7,"2024-05-19T13:31:31.599",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497235,1716125491609,-150.0,0.00028822,7,"2024-05-19T13:31:31.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497236,1716125491618,-1059.36517778,0.00028824,8,"2024-05-19T13:31:31.618",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497237,1716125491628,-2148.025,0.00028827,2,"2024-05-19T13:31:31.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497238,1716125491637,-973.0,0.00028827,2,"2024-05-19T13:31:31.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497239,1716125491646,-657.56,0.00028833,2,"2024-05-19T13:31:31.646",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497240,1716125491656,-506.18,0.00028833,2,"2024-05-19T13:31:31.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497241,1716125491666,-500.0,0.00028833,2,"2024-05-19T13:31:31.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497242,1716125491675,-500.0,0.00028833,2,"2024-05-19T13:31:31.675",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497243,1716125491684,-879.12,0.00028833,2,"2024-05-19T13:31:31.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497244,1716125491694,-671.24,0.00028833,2,"2024-05-19T13:31:31.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497245,1716125491703,-609.43,0.00028833,2,"2024-05-19T13:31:31.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497246,1716125491713,-2500.45,0.00028833,2,"2024-05-19T13:31:31.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497247,1716125491723,-843.99,0.00028833,2,"2024-05-19T13:31:31.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497248,1716125491732,-500.0,0.00028833,2,"2024-05-19T13:31:31.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497249,1716125491742,-500.0,0.00028833,2,"2024-05-19T13:31:31.742",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497250,1716125491752,-568.61,0.00028833,2,"2024-05-19T13:31:31.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497251,1716125491761,-817.19,0.00028833,2,"2024-05-19T13:31:31.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497252,1716125491771,-500.0,0.00028833,2,"2024-05-19T13:31:31.771",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497253,1716125491781,-854.39,0.00028833,2,"2024-05-19T13:31:31.781",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497254,1716125491790,-666.0,0.00028833,2,"2024-05-19T13:31:31.790",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497255,1716125491799,-637.12,0.00028833,2,"2024-05-19T13:31:31.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497256,1716125491809,-857.61,0.00028833,2,"2024-05-19T13:31:31.809",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497257,1716125491819,-500.0,0.00028833,2,"2024-05-19T13:31:31.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497258,1716125491829,-518.83,0.00028833,2,"2024-05-19T13:31:31.829",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497259,1716125491838,-311.6,0.00028833,2,"2024-05-19T13:31:31.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497260,1716125491848,-726.23,0.00028833,2,"2024-05-19T13:31:31.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497261,1716125491857,-762.51,0.00028833,2,"2024-05-19T13:31:31.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497262,1716125491866,-1281.27,0.00028833,2,"2024-05-19T13:31:31.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497263,1716125491876,-1187.11,0.00028833,2,"2024-05-19T13:31:31.876",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497264,1716125491885,-820.48,0.00028833,2,"2024-05-19T13:31:31.885",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497265,1716125491895,-500.0,0.00028833,2,"2024-05-19T13:31:31.895",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497266,1716125491904,-1052.6,0.00028833,2,"2024-05-19T13:31:31.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497267,1716125491914,-763.43,0.00028833,2,"2024-05-19T13:31:31.914",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497268,1716125491924,-1150.72,0.00028833,2,"2024-05-19T13:31:31.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497269,1716125491934,-3667.38,0.00028833,2,"2024-05-19T13:31:31.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497270,1716125491943,-1211.58,0.00028833,2,"2024-05-19T13:31:31.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497271,1716125491952,-986.86,0.00028833,2,"2024-05-19T13:31:31.952",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497272,1716125491962,-500.0,0.00028833,2,"2024-05-19T13:31:31.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497273,1716125491971,-740.89,0.00028833,2,"2024-05-19T13:31:31.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497274,1716125491981,-500.0,0.00028833,2,"2024-05-19T13:31:31.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497275,1716125491991,-533.27,0.00028833,2,"2024-05-19T13:31:31.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497276,1716125492009,-975.8,0.00028833,2,"2024-05-19T13:31:32.009",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497277,1716125492025,-1384.87,0.00028833,2,"2024-05-19T13:31:32.025",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497278,1716125492044,-1006.42,0.00028833,2,"2024-05-19T13:31:32.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497279,1716125492062,-398.67103104,0.00028833,2,"2024-05-19T13:31:32.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497280,1716125492082,-2304.66,0.00028833,2,"2024-05-19T13:31:32.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497281,1716125492097,-2722.15,0.00028833,2,"2024-05-19T13:31:32.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497282,1716125492115,-3116.58,0.00028833,2,"2024-05-19T13:31:32.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497283,1716125492129,-500.0,0.00028833,2,"2024-05-19T13:31:32.129",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497284,1716125492145,-942.59,0.00028833,2,"2024-05-19T13:31:32.145",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497285,1716125492164,-500.0,0.00028833,2,"2024-05-19T13:31:32.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497286,1716125492185,-15816.75,0.00028833,2,"2024-05-19T13:31:32.185",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497287,1716125492198,-849.34,0.00028833,2,"2024-05-19T13:31:32.198",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497288,1716125492215,-230.49497139,0.00028833,2,"2024-05-19T13:31:32.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497289,1716125492230,-500.0,0.00028833,2,"2024-05-19T13:31:32.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497290,1716125492248,-1608.23,0.00028833,2,"2024-05-19T13:31:32.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497291,1716125492261,-500.0,0.00028833,2,"2024-05-19T13:31:32.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497292,1716125492279,-500.0,0.00028833,2,"2024-05-19T13:31:32.279",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497293,1716125492294,-9478.72,0.00028833,2,"2024-05-19T13:31:32.294",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497294,1716125492310,-500.0,0.00028835,7,"2024-05-19T13:31:32.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497295,1716125492326,-590.9575153,0.00028835,2,"2024-05-19T13:31:32.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497296,1716125492342,-606.15,0.00028835,2,"2024-05-19T13:31:32.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497297,1716125492358,-815.2,0.00028835,2,"2024-05-19T13:31:32.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497298,1716125492374,-615.48,0.00028835,2,"2024-05-19T13:31:32.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497299,1716125492389,-725.95,0.00028835,2,"2024-05-19T13:31:32.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497300,1716125492405,-500.0,0.00028835,2,"2024-05-19T13:31:32.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497301,1716125492420,-988.92,0.00028835,2,"2024-05-19T13:31:32.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497302,1716125492436,-500.0,0.00028835,2,"2024-05-19T13:31:32.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497303,1716125492452,-780.74,0.00028835,2,"2024-05-19T13:31:32.452",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497304,1716125492467,-395.47899345,0.00028835,2,"2024-05-19T13:31:32.467",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497305,1716125492482,-619.66,0.00028835,2,"2024-05-19T13:31:32.482",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497306,1716125492497,-500.0,0.00028835,2,"2024-05-19T13:31:32.497",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497307,1716125492511,-500.0,0.00028835,2,"2024-05-19T13:31:32.511",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497308,1716125492525,-500.0,0.00028835,2,"2024-05-19T13:31:32.525",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497309,1716125492541,-846.91,0.00028835,2,"2024-05-19T13:31:32.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497310,1716125492556,-982.33,0.00028835,2,"2024-05-19T13:31:32.556",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497311,1716125492571,-500.0,0.00028835,2,"2024-05-19T13:31:32.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497312,1716125492585,-1644.32,0.00028835,2,"2024-05-19T13:31:32.585",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497313,1716125492601,-1782.9,0.00028835,2,"2024-05-19T13:31:32.601",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497314,1716125492615,-500.0,0.00028835,2,"2024-05-19T13:31:32.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497315,1716125492633,-700.7,0.00028835,2,"2024-05-19T13:31:32.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497316,1716125492649,-1923.11,0.00028835,2,"2024-05-19T13:31:32.649",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497317,1716125492664,-1095.98,0.00028835,2,"2024-05-19T13:31:32.664",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497318,1716125492680,-1383.57,0.00028835,2,"2024-05-19T13:31:32.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497319,1716125492696,-1151.71,0.00028835,2,"2024-05-19T13:31:32.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497320,1716125492710,-1219.6,0.00028835,2,"2024-05-19T13:31:32.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497321,1716125492726,-848.32,0.00028835,2,"2024-05-19T13:31:32.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497322,1716125492742,-500.0,0.00028835,2,"2024-05-19T13:31:32.742",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497323,1716125492759,-777.11,0.00028835,2,"2024-05-19T13:31:32.759",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497324,1716125492774,-500.0,0.00028835,2,"2024-05-19T13:31:32.774",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497325,1716125492790,-1055.0,0.00028835,2,"2024-05-19T13:31:32.790",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497326,1716125492805,-512.59,0.00028835,2,"2024-05-19T13:31:32.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497327,1716125492821,-541.07,0.00028835,2,"2024-05-19T13:31:32.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497328,1716125492837,-828.51,0.00028835,2,"2024-05-19T13:31:32.837",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497329,1716125492852,-989.78,0.00028835,2,"2024-05-19T13:31:32.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497330,1716125492868,-1162.85,0.00028835,2,"2024-05-19T13:31:32.868",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497331,1716125492884,-500.0,0.00028835,2,"2024-05-19T13:31:32.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497332,1716125492900,-540.7,0.00028835,2,"2024-05-19T13:31:32.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497333,1716125492914,-3682.75,0.00028835,2,"2024-05-19T13:31:32.914",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497334,1716125492930,-500.0,0.00028835,2,"2024-05-19T13:31:32.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497335,1716125492944,-1892.05,0.00028835,2,"2024-05-19T13:31:32.944",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497336,1716125492960,-1015.08,0.00028835,2,"2024-05-19T13:31:32.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497337,1716125492976,-878.61,0.00028835,2,"2024-05-19T13:31:32.976",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497338,1716125492991,-871.12,0.00028835,2,"2024-05-19T13:31:32.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497339,1716125493006,-500.0,0.00028835,2,"2024-05-19T13:31:33.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497340,1716125493020,-1467.74,0.00028835,2,"2024-05-19T13:31:33.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497341,1716125493035,-500.0,0.00028835,2,"2024-05-19T13:31:33.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497342,1716125493050,-1893.57,0.00028835,2,"2024-05-19T13:31:33.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497343,1716125493067,-533.14,0.00028835,2,"2024-05-19T13:31:33.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497344,1716125493082,-500.0,0.00028835,2,"2024-05-19T13:31:33.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497345,1716125493097,-656.36,0.00028835,2,"2024-05-19T13:31:33.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497346,1716125493113,-615.22,0.00028835,2,"2024-05-19T13:31:33.113",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497347,1716125493128,-810.74,0.00028835,2,"2024-05-19T13:31:33.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497348,1716125493142,-997.13,0.00028835,2,"2024-05-19T13:31:33.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497349,1716125493157,-837.85,0.00028835,2,"2024-05-19T13:31:33.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497350,1716125493174,-674.79,0.00028835,2,"2024-05-19T13:31:33.174",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497351,1716125493189,-2150.8,0.00028835,2,"2024-05-19T13:31:33.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497352,1716125493342,-827.03,0.00028835,2,"2024-05-19T13:31:33.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497353,1716125493352,-2747.6,0.00028835,2,"2024-05-19T13:31:33.352",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497354,1716125493362,-1069.79,0.00028835,2,"2024-05-19T13:31:33.362",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497355,1716125493371,-4457.98,0.00028835,2,"2024-05-19T13:31:33.371",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497356,1716125493381,-925.95,0.00028835,2,"2024-05-19T13:31:33.381",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497357,1716125493391,-896.89,0.00028835,2,"2024-05-19T13:31:33.391",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497358,1716125493401,-997.04,0.00028835,2,"2024-05-19T13:31:33.401",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497359,1716125493410,-6546.3,0.00028835,2,"2024-05-19T13:31:33.410",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497360,1716125493420,-744.57,0.00028835,2,"2024-05-19T13:31:33.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497361,1716125493431,-1036.81,0.00028835,2,"2024-05-19T13:31:33.431",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497362,1716125493441,-500.0,0.00028835,2,"2024-05-19T13:31:33.441",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497363,1716125493450,-500.0,0.00028835,2,"2024-05-19T13:31:33.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497364,1716125493460,-2745.43,0.00028835,2,"2024-05-19T13:31:33.460",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497365,1716125493469,-500.0,0.00028835,2,"2024-05-19T13:31:33.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497366,1716125493479,-521.3,0.00028835,2,"2024-05-19T13:31:33.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497367,1716125493488,-1015.07,0.00028835,2,"2024-05-19T13:31:33.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497368,1716125493498,-474.14409693,0.00028836,7,"2024-05-19T13:31:33.498",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497369,1716125493507,-154.10962397,0.00028836,7,"2024-05-19T13:31:33.507",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497370,1716125493517,-173.75382498,0.00028836,7,"2024-05-19T13:31:33.517",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497371,1716125493527,-743.67,0.00028853,2,"2024-05-19T13:31:33.527",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497372,1716125493536,-474.14409693,0.00028868,7,"2024-05-19T13:31:33.536",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497373,1716125493546,-154.10962397,0.00028868,7,"2024-05-19T13:31:33.546",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497374,1716125493556,-173.75382498,0.00028868,7,"2024-05-19T13:31:33.556",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497375,1716125493565,-156.791667,0.00028871,2,"2024-05-19T13:31:33.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497376,1716125493578,-159.110877,0.00028871,2,"2024-05-19T13:31:33.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497377,1716125493587,-278.336359,0.00028871,2,"2024-05-19T13:31:33.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497378,1716125493596,-168.625639,0.00028871,2,"2024-05-19T13:31:33.596",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497379,1716125493606,-3218.702548,0.00028871,2,"2024-05-19T13:31:33.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497380,1716125493615,-203.397563,0.00028871,2,"2024-05-19T13:31:33.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497381,1716125493625,-11620.285697,0.00028871,2,"2024-05-19T13:31:33.625",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497382,1716125493635,-3113.727306,0.00028871,2,"2024-05-19T13:31:33.635",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497383,1716125493644,-159.697502,0.00028871,2,"2024-05-19T13:31:33.644",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497384,1716125493654,-187.215959,0.00028871,2,"2024-05-19T13:31:33.654",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497385,1716125493663,-155.697586,0.00028871,2,"2024-05-19T13:31:33.663",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497386,1716125493672,-164.95886,0.00028871,2,"2024-05-19T13:31:33.672",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497387,1716125493682,-204.69719,0.00028871,2,"2024-05-19T13:31:33.682",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497388,1716125493691,-9517.00699,0.00028871,2,"2024-05-19T13:31:33.691",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497389,1716125493700,-4113.536787,0.00028871,2,"2024-05-19T13:31:33.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497390,1716125493709,-320.270047,0.00028871,2,"2024-05-19T13:31:33.709",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497391,1716125493719,-984.13315849,0.00028877,30,"2024-05-19T13:31:33.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497392,1716125493730,-474.14409693,0.000289,7,"2024-05-19T13:31:33.730",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497393,1716125493739,-154.10962397,0.000289,7,"2024-05-19T13:31:33.739",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497394,1716125493749,-173.75382498,0.000289,7,"2024-05-19T13:31:33.749",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497395,1716125493759,-150.0,0.00028912,7,"2024-05-19T13:31:33.759",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497396,1716125493769,-150.0,0.00028924,7,"2024-05-19T13:31:33.769",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497397,1716125493778,-474.14409693,0.00028932,7,"2024-05-19T13:31:33.778",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497398,1716125493788,-154.10962397,0.00028932,7,"2024-05-19T13:31:33.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497399,1716125493798,-173.75382498,0.00028932,7,"2024-05-19T13:31:33.798",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497400,1716125493808,-474.14409693,0.00028964,7,"2024-05-19T13:31:33.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497401,1716125493817,-154.10962397,0.00028964,7,"2024-05-19T13:31:33.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497402,1716125493829,-173.75382498,0.00028964,7,"2024-05-19T13:31:33.829",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497403,1716125493838,-984.13315849,0.00028986,30,"2024-05-19T13:31:33.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497404,1716125493847,-474.14409693,0.00028996,7,"2024-05-19T13:31:33.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497405,1716125493856,-154.10962397,0.00028996,7,"2024-05-19T13:31:33.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497406,1716125493866,-173.75382498,0.00028996,7,"2024-05-19T13:31:33.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497407,1716125493875,-155.3173307,0.00029,2,"2024-05-19T13:31:33.875",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497408,1716125493884,-663.95984857,0.00029,2,"2024-05-19T13:31:33.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497409,1716125493893,-570.59143142,0.00029,2,"2024-05-19T13:31:33.893",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497410,1716125493903,-900.0,0.00029,30,"2024-05-19T13:31:33.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497411,1716125493913,-459.68011254,0.00029,120,"2024-05-19T13:31:33.913",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497412,1716125493922,-570.34,0.00029,3,"2024-05-19T13:31:33.922",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497413,1716125493932,-764.66812019,0.00029,120,"2024-05-19T13:31:33.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497414,1716125493941,-150.0,0.00029,2,"2024-05-19T13:31:33.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497415,1716125493951,-150.0,0.00029,2,"2024-05-19T13:31:33.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497416,1716125493961,-150.0,0.00029027,7,"2024-05-19T13:31:33.961",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497417,1716125493971,-474.14409693,0.00029028,7,"2024-05-19T13:31:33.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497418,1716125493981,-154.10962397,0.00029028,7,"2024-05-19T13:31:33.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497419,1716125493990,-173.75382498,0.00029028,7,"2024-05-19T13:31:33.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497420,1716125494000,-2000.0,0.00029041,2,"2024-05-19T13:31:34.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497421,1716125494011,-150.0,0.00029044,7,"2024-05-19T13:31:34.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497422,1716125494020,-500.0,0.00029056,2,"2024-05-19T13:31:34.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497423,1716125494030,-500.0,0.00029056,2,"2024-05-19T13:31:34.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497424,1716125494040,-500.0,0.00029056,2,"2024-05-19T13:31:34.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497425,1716125494049,-500.0,0.00029056,2,"2024-05-19T13:31:34.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497426,1716125494059,-500.0,0.00029056,2,"2024-05-19T13:31:34.059",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497427,1716125494069,-500.0,0.00029056,2,"2024-05-19T13:31:34.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497428,1716125494078,-500.0,0.00029056,2,"2024-05-19T13:31:34.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497429,1716125494088,-500.0,0.00029056,2,"2024-05-19T13:31:34.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497430,1716125494097,-500.0,0.00029056,2,"2024-05-19T13:31:34.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497431,1716125494107,-500.0,0.00029056,2,"2024-05-19T13:31:34.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497432,1716125494116,-500.0,0.00029056,2,"2024-05-19T13:31:34.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497433,1716125494125,-674.97,0.00029056,2,"2024-05-19T13:31:34.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497434,1716125494135,-500.0,0.00029056,2,"2024-05-19T13:31:34.135",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497435,1716125494144,-838.37,0.00029056,2,"2024-05-19T13:31:34.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497436,1716125494154,-4449.99,0.00029056,2,"2024-05-19T13:31:34.154",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497437,1716125494164,-522.1,0.00029056,2,"2024-05-19T13:31:34.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497438,1716125494177,-2017.93,0.00029057,2,"2024-05-19T13:31:34.177",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497439,1716125494186,-500.0,0.00029059,2,"2024-05-19T13:31:34.186",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497440,1716125494196,-500.0,0.00029059,2,"2024-05-19T13:31:34.196",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497441,1716125494206,-500.0,0.00029059,2,"2024-05-19T13:31:34.206",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497442,1716125494217,-500.0,0.00029059,2,"2024-05-19T13:31:34.217",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497443,1716125494226,-500.0,0.00029059,2,"2024-05-19T13:31:34.226",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497444,1716125494236,-474.14409693,0.0002906,7,"2024-05-19T13:31:34.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497445,1716125494247,-154.10962397,0.0002906,7,"2024-05-19T13:31:34.247",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497446,1716125494256,-173.75382498,0.0002906,7,"2024-05-19T13:31:34.256",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497447,1716125494266,-220.0,0.0002908,2,"2024-05-19T13:31:34.266",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497448,1716125494276,-474.14409693,0.00029092,7,"2024-05-19T13:31:34.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497449,1716125494286,-154.10962397,0.00029092,7,"2024-05-19T13:31:34.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497450,1716125494295,-173.75382498,0.00029092,7,"2024-05-19T13:31:34.295",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497451,1716125494304,-657.56,0.00029107,2,"2024-05-19T13:31:34.304",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497452,1716125494314,-506.18,0.00029107,2,"2024-05-19T13:31:34.314",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497453,1716125494323,-500.0,0.00029107,2,"2024-05-19T13:31:34.323",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497454,1716125494333,-500.0,0.00029107,2,"2024-05-19T13:31:34.333",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497455,1716125494342,-879.12,0.00029107,2,"2024-05-19T13:31:34.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497456,1716125494351,-671.24,0.00029107,2,"2024-05-19T13:31:34.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497457,1716125494360,-609.43,0.00029107,2,"2024-05-19T13:31:34.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497458,1716125494370,-2500.45,0.00029107,2,"2024-05-19T13:31:34.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497459,1716125494379,-843.99,0.00029107,2,"2024-05-19T13:31:34.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497460,1716125494388,-500.0,0.00029107,2,"2024-05-19T13:31:34.388",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497461,1716125494398,-500.0,0.00029107,2,"2024-05-19T13:31:34.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497462,1716125494407,-568.61,0.00029107,2,"2024-05-19T13:31:34.407",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497463,1716125494417,-817.19,0.00029107,2,"2024-05-19T13:31:34.417",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497464,1716125494426,-500.0,0.00029107,2,"2024-05-19T13:31:34.426",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497465,1716125494435,-854.39,0.00029107,2,"2024-05-19T13:31:34.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497466,1716125494445,-666.0,0.00029107,2,"2024-05-19T13:31:34.445",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497467,1716125494455,-637.12,0.00029107,2,"2024-05-19T13:31:34.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497468,1716125494464,-857.61,0.00029107,2,"2024-05-19T13:31:34.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497469,1716125494473,-395.9414807,0.00029107,2,"2024-05-19T13:31:34.473",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497470,1716125494483,-518.83,0.00029107,2,"2024-05-19T13:31:34.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497471,1716125494493,-726.23,0.00029107,2,"2024-05-19T13:31:34.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497472,1716125494502,-762.51,0.00029107,2,"2024-05-19T13:31:34.502",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497473,1716125494512,-1281.27,0.00029107,2,"2024-05-19T13:31:34.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497474,1716125494521,-1187.11,0.00029107,2,"2024-05-19T13:31:34.521",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497475,1716125494530,-820.48,0.00029107,2,"2024-05-19T13:31:34.530",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497476,1716125494539,-520.48003175,0.00029107,2,"2024-05-19T13:31:34.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497477,1716125494549,-1052.6,0.00029107,2,"2024-05-19T13:31:34.549",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497478,1716125494559,-763.43,0.00029107,2,"2024-05-19T13:31:34.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497479,1716125494570,-1150.72,0.00029107,2,"2024-05-19T13:31:34.570",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497480,1716125494579,-3667.38,0.00029107,2,"2024-05-19T13:31:34.579",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497481,1716125494589,-1211.58,0.00029107,2,"2024-05-19T13:31:34.589",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497482,1716125494598,-986.86,0.00029107,2,"2024-05-19T13:31:34.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497483,1716125494608,-372.34445486,0.00029107,2,"2024-05-19T13:31:34.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497484,1716125494617,-740.89,0.00029107,2,"2024-05-19T13:31:34.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497485,1716125494627,-500.0,0.00029107,2,"2024-05-19T13:31:34.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497486,1716125494637,-533.27,0.00029107,2,"2024-05-19T13:31:34.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497487,1716125494647,-975.8,0.00029107,2,"2024-05-19T13:31:34.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497488,1716125494657,-1384.87,0.00029107,2,"2024-05-19T13:31:34.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497489,1716125494666,-1006.42,0.00029107,2,"2024-05-19T13:31:34.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497490,1716125494676,-2304.66,0.00029107,2,"2024-05-19T13:31:34.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497491,1716125494686,-2722.15,0.00029107,2,"2024-05-19T13:31:34.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497492,1716125494695,-3116.58,0.00029107,2,"2024-05-19T13:31:34.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497493,1716125494705,-500.0,0.00029107,2,"2024-05-19T13:31:34.705",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497494,1716125494715,-942.59,0.00029107,2,"2024-05-19T13:31:34.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497495,1716125494725,-500.0,0.00029107,2,"2024-05-19T13:31:34.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497496,1716125494735,-15816.75,0.00029107,2,"2024-05-19T13:31:34.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497497,1716125494744,-849.34,0.00029107,2,"2024-05-19T13:31:34.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497498,1716125494755,-500.0,0.00029107,2,"2024-05-19T13:31:34.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497499,1716125494765,-1608.23,0.00029107,2,"2024-05-19T13:31:34.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497500,1716125494776,-500.0,0.00029107,2,"2024-05-19T13:31:34.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497501,1716125494785,-530.95,0.00029107,2,"2024-05-19T13:31:34.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497502,1716125494795,-9478.72,0.00029107,2,"2024-05-19T13:31:34.795",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497503,1716125494805,-500.0,0.00029109,7,"2024-05-19T13:31:34.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497504,1716125494815,-606.15,0.00029109,2,"2024-05-19T13:31:34.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497505,1716125494827,-815.2,0.00029109,2,"2024-05-19T13:31:34.827",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497506,1716125494836,-615.48,0.00029109,2,"2024-05-19T13:31:34.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497507,1716125494846,-725.95,0.00029109,2,"2024-05-19T13:31:34.846",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497508,1716125494856,-500.0,0.00029109,2,"2024-05-19T13:31:34.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497509,1716125494866,-988.92,0.00029109,2,"2024-05-19T13:31:34.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497510,1716125494876,-500.0,0.00029109,2,"2024-05-19T13:31:34.876",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497511,1716125494886,-780.74,0.00029109,2,"2024-05-19T13:31:34.886",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497512,1716125494896,-619.66,0.00029109,2,"2024-05-19T13:31:34.896",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497513,1716125494906,-500.0,0.00029109,2,"2024-05-19T13:31:34.906",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497514,1716125494916,-500.0,0.00029109,2,"2024-05-19T13:31:34.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497515,1716125494926,-609.52203465,0.00029109,2,"2024-05-19T13:31:34.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497516,1716125494936,-846.91,0.00029109,2,"2024-05-19T13:31:34.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497517,1716125494946,-982.33,0.00029109,2,"2024-05-19T13:31:34.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497518,1716125494956,-500.0,0.00029109,2,"2024-05-19T13:31:34.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497519,1716125494966,-1644.32,0.00029109,2,"2024-05-19T13:31:34.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497520,1716125494977,-1782.9,0.00029109,2,"2024-05-19T13:31:34.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497521,1716125494987,-500.0,0.00029109,2,"2024-05-19T13:31:34.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497522,1716125494997,-700.7,0.00029109,2,"2024-05-19T13:31:34.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497523,1716125495008,-1923.11,0.00029109,2,"2024-05-19T13:31:35.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497524,1716125495018,-1095.98,0.00029109,2,"2024-05-19T13:31:35.018",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497525,1716125495028,-1383.57,0.00029109,2,"2024-05-19T13:31:35.028",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497526,1716125495037,-1151.71,0.00029109,2,"2024-05-19T13:31:35.037",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497527,1716125495047,-1219.6,0.00029109,2,"2024-05-19T13:31:35.047",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497528,1716125495057,-848.32,0.00029109,2,"2024-05-19T13:31:35.057",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497529,1716125495067,-500.0,0.00029109,2,"2024-05-19T13:31:35.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497530,1716125495079,-777.11,0.00029109,2,"2024-05-19T13:31:35.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497531,1716125495089,-1055.0,0.00029109,2,"2024-05-19T13:31:35.089",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497532,1716125495099,-500.0,0.00029109,2,"2024-05-19T13:31:35.099",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497533,1716125495108,-512.59,0.00029109,2,"2024-05-19T13:31:35.108",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497534,1716125495118,-541.07,0.00029109,2,"2024-05-19T13:31:35.118",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497535,1716125495128,-828.51,0.00029109,2,"2024-05-19T13:31:35.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497536,1716125495138,-989.78,0.00029109,2,"2024-05-19T13:31:35.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497537,1716125495148,-1162.85,0.00029109,2,"2024-05-19T13:31:35.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497538,1716125495157,-500.0,0.00029109,2,"2024-05-19T13:31:35.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497539,1716125495168,-540.7,0.00029109,2,"2024-05-19T13:31:35.168",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497540,1716125495183,-3682.75,0.00029109,2,"2024-05-19T13:31:35.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497541,1716125495192,-500.0,0.00029109,2,"2024-05-19T13:31:35.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497542,1716125495202,-1892.05,0.00029109,2,"2024-05-19T13:31:35.202",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497543,1716125495214,-1015.08,0.00029109,2,"2024-05-19T13:31:35.214",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497544,1716125495223,-878.61,0.00029109,2,"2024-05-19T13:31:35.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497545,1716125495234,-871.12,0.00029109,2,"2024-05-19T13:31:35.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497546,1716125495244,-500.0,0.00029109,2,"2024-05-19T13:31:35.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497547,1716125495254,-1467.74,0.00029109,2,"2024-05-19T13:31:35.254",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497548,1716125495264,-500.0,0.00029109,2,"2024-05-19T13:31:35.264",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497549,1716125495274,-1893.57,0.00029109,2,"2024-05-19T13:31:35.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497550,1716125495283,-533.14,0.00029109,2,"2024-05-19T13:31:35.283",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497551,1716125495292,-500.0,0.00029109,2,"2024-05-19T13:31:35.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497552,1716125495302,-656.36,0.00029109,2,"2024-05-19T13:31:35.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497553,1716125495314,-615.22,0.00029109,2,"2024-05-19T13:31:35.314",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497554,1716125495326,-810.74,0.00029109,2,"2024-05-19T13:31:35.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497555,1716125495334,-997.13,0.00029109,2,"2024-05-19T13:31:35.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497556,1716125495344,-837.85,0.00029109,2,"2024-05-19T13:31:35.344",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497557,1716125495353,-674.79,0.00029109,2,"2024-05-19T13:31:35.353",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497558,1716125495363,-2150.8,0.00029109,2,"2024-05-19T13:31:35.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497559,1716125495373,-827.03,0.00029109,2,"2024-05-19T13:31:35.373",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497560,1716125495383,-2747.6,0.00029109,2,"2024-05-19T13:31:35.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497561,1716125495392,-1069.79,0.00029109,2,"2024-05-19T13:31:35.392",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497562,1716125495403,-4457.98,0.00029109,2,"2024-05-19T13:31:35.403",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497563,1716125495412,-925.95,0.00029109,2,"2024-05-19T13:31:35.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497564,1716125495421,-896.89,0.00029109,2,"2024-05-19T13:31:35.421",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497565,1716125495431,-997.04,0.00029109,2,"2024-05-19T13:31:35.431",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497566,1716125495440,-6546.3,0.00029109,2,"2024-05-19T13:31:35.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497567,1716125495450,-744.57,0.00029109,2,"2024-05-19T13:31:35.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497568,1716125495459,-1036.81,0.00029109,2,"2024-05-19T13:31:35.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497569,1716125495469,-500.0,0.00029109,2,"2024-05-19T13:31:35.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497570,1716125495478,-500.0,0.00029109,2,"2024-05-19T13:31:35.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497571,1716125495488,-2745.43,0.00029109,2,"2024-05-19T13:31:35.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497572,1716125495498,-500.0,0.00029109,2,"2024-05-19T13:31:35.498",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497573,1716125495508,-521.3,0.00029109,2,"2024-05-19T13:31:35.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497574,1716125495517,-1015.07,0.00029109,2,"2024-05-19T13:31:35.517",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497575,1716125495528,-150.0,0.0002911,7,"2024-05-19T13:31:35.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497576,1716125495537,-984.13315849,0.00029123,30,"2024-05-19T13:31:35.537",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497577,1716125495548,-474.14409693,0.00029124,7,"2024-05-19T13:31:35.548",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497578,1716125495557,-154.10962397,0.00029124,7,"2024-05-19T13:31:35.557",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497579,1716125495567,-173.75382498,0.00029124,7,"2024-05-19T13:31:35.567",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497580,1716125495578,-150.0,0.00029129,7,"2024-05-19T13:31:35.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497581,1716125495587,-474.14409693,0.00029156,7,"2024-05-19T13:31:35.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497582,1716125495596,-154.10962397,0.00029156,7,"2024-05-19T13:31:35.596",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497583,1716125495606,-173.75382498,0.00029156,7,"2024-05-19T13:31:35.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497584,1716125495615,-474.14409693,0.00029188,7,"2024-05-19T13:31:35.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497585,1716125495624,-154.10962397,0.00029188,7,"2024-05-19T13:31:35.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497586,1716125495634,-173.75382498,0.00029188,7,"2024-05-19T13:31:35.634",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497587,1716125495644,-206.0,0.0002919,2,"2024-05-19T13:31:35.644",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497588,1716125495654,-219.0,0.0002919,2,"2024-05-19T13:31:35.654",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497589,1716125495664,-474.14409693,0.0002922,7,"2024-05-19T13:31:35.664",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497590,1716125495673,-154.10962397,0.0002922,7,"2024-05-19T13:31:35.673",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497591,1716125495684,-173.75382498,0.0002922,7,"2024-05-19T13:31:35.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497592,1716125495694,-150.0,0.00029231,7,"2024-05-19T13:31:35.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497593,1716125495704,-984.13315849,0.00029233,30,"2024-05-19T13:31:35.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497594,1716125495714,-474.14409693,0.00029252,7,"2024-05-19T13:31:35.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497595,1716125495723,-154.10962397,0.00029252,7,"2024-05-19T13:31:35.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497596,1716125495733,-173.75382498,0.00029252,7,"2024-05-19T13:31:35.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497597,1716125495742,-180.35,0.00029254,120,"2024-05-19T13:31:35.742",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497598,1716125495752,-700.0,0.0002927,2,"2024-05-19T13:31:35.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497599,1716125495762,-151.0,0.0002928,2,"2024-05-19T13:31:35.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497600,1716125495771,-250.49088,0.0002928,2,"2024-05-19T13:31:35.771",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497601,1716125495781,-474.14409693,0.00029284,7,"2024-05-19T13:31:35.781",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497602,1716125495791,-154.10962397,0.00029284,7,"2024-05-19T13:31:35.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497603,1716125495802,-173.75382498,0.00029284,7,"2024-05-19T13:31:35.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497604,1716125495812,-150.0,0.00029308,7,"2024-05-19T13:31:35.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497605,1716125495950,-155.13107597,0.00029311,2,"2024-05-19T13:31:35.950",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497606,1716125495960,-275.67543935,0.00029311,2,"2024-05-19T13:31:35.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497607,1716125495970,-162.27188613,0.00029312,2,"2024-05-19T13:31:35.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497608,1716125495980,-300.38219322,0.00029313,2,"2024-05-19T13:31:35.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497609,1716125495990,-17312.97062714,0.00029313,2,"2024-05-19T13:31:35.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497610,1716125496000,-1005.99,0.00029314,2,"2024-05-19T13:31:36.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497611,1716125496011,-220.0,0.00029314,2,"2024-05-19T13:31:36.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497612,1716125496021,-220.0,0.00029314,2,"2024-05-19T13:31:36.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497613,1716125496031,-220.0,0.00029314,2,"2024-05-19T13:31:36.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497614,1716125496041,-220.0,0.00029314,2,"2024-05-19T13:31:36.041",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497615,1716125496051,-5000.0,0.00029314,2,"2024-05-19T13:31:36.051",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497616,1716125496062,-474.14409693,0.00029316,7,"2024-05-19T13:31:36.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497617,1716125496072,-154.10962397,0.00029316,7,"2024-05-19T13:31:36.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497618,1716125496086,-173.75382498,0.00029316,7,"2024-05-19T13:31:36.086",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497619,1716125496096,-564.57685171,0.0002933,2,"2024-05-19T13:31:36.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497620,1716125496107,-500.0,0.0002933,2,"2024-05-19T13:31:36.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497621,1716125496116,-500.0,0.0002933,2,"2024-05-19T13:31:36.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497622,1716125496127,-500.0,0.0002933,2,"2024-05-19T13:31:36.127",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497623,1716125496137,-500.0,0.0002933,2,"2024-05-19T13:31:36.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497624,1716125496147,-281.39294119,0.0002933,2,"2024-05-19T13:31:36.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497625,1716125496158,-500.0,0.0002933,2,"2024-05-19T13:31:36.158",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497626,1716125496172,-500.0,0.0002933,2,"2024-05-19T13:31:36.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497627,1716125496182,-500.0,0.0002933,2,"2024-05-19T13:31:36.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497628,1716125496193,-500.0,0.0002933,2,"2024-05-19T13:31:36.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497629,1716125496203,-599.87596341,0.0002933,2,"2024-05-19T13:31:36.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497630,1716125496215,-674.97,0.0002933,2,"2024-05-19T13:31:36.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497631,1716125496224,-500.0,0.0002933,2,"2024-05-19T13:31:36.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497632,1716125496235,-838.37,0.0002933,2,"2024-05-19T13:31:36.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497633,1716125496246,-4449.99,0.0002933,2,"2024-05-19T13:31:36.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497634,1716125496256,-522.1,0.0002933,2,"2024-05-19T13:31:36.256",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497635,1716125496266,-2017.93,0.00029331,2,"2024-05-19T13:31:36.266",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497636,1716125496276,-500.0,0.00029333,2,"2024-05-19T13:31:36.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497637,1716125496285,-500.0,0.00029333,2,"2024-05-19T13:31:36.285",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497638,1716125496295,-500.0,0.00029333,2,"2024-05-19T13:31:36.295",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497639,1716125496304,-500.0,0.00029333,2,"2024-05-19T13:31:36.304",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497640,1716125496314,-500.0,0.00029333,2,"2024-05-19T13:31:36.314",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497641,1716125496327,-150.0,0.00029333,7,"2024-05-19T13:31:36.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497642,1716125496336,-984.13315849,0.00029342,30,"2024-05-19T13:31:36.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497643,1716125496346,-474.14409693,0.00029348,7,"2024-05-19T13:31:36.346",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497644,1716125496356,-154.10962397,0.00029348,7,"2024-05-19T13:31:36.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497645,1716125496365,-173.75382498,0.00029348,7,"2024-05-19T13:31:36.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497646,1716125496375,-474.14409693,0.0002938,7,"2024-05-19T13:31:36.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497647,1716125496384,-154.10962397,0.0002938,7,"2024-05-19T13:31:36.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497648,1716125496394,-173.75382498,0.0002938,7,"2024-05-19T13:31:36.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497649,1716125496403,-657.56,0.00029381,2,"2024-05-19T13:31:36.403",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497650,1716125496413,-506.18,0.00029381,2,"2024-05-19T13:31:36.413",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497651,1716125496422,-500.0,0.00029381,2,"2024-05-19T13:31:36.422",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497652,1716125496432,-500.0,0.00029381,2,"2024-05-19T13:31:36.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497653,1716125496442,-879.12,0.00029381,2,"2024-05-19T13:31:36.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497654,1716125496451,-671.24,0.00029381,2,"2024-05-19T13:31:36.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497655,1716125496461,-609.43,0.00029381,2,"2024-05-19T13:31:36.461",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497656,1716125496471,-2500.45,0.00029381,2,"2024-05-19T13:31:36.471",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497657,1716125496480,-843.99,0.00029381,2,"2024-05-19T13:31:36.480",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497658,1716125496490,-500.0,0.00029381,2,"2024-05-19T13:31:36.490",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497659,1716125496499,-621.49641719,0.00029381,2,"2024-05-19T13:31:36.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497660,1716125496508,-568.61,0.00029381,2,"2024-05-19T13:31:36.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497661,1716125496519,-817.19,0.00029381,2,"2024-05-19T13:31:36.519",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497662,1716125496528,-500.0,0.00029381,2,"2024-05-19T13:31:36.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497663,1716125496538,-854.39,0.00029381,2,"2024-05-19T13:31:36.538",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497664,1716125496548,-666.0,0.00029381,2,"2024-05-19T13:31:36.548",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497665,1716125496558,-637.12,0.00029381,2,"2024-05-19T13:31:36.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497666,1716125496568,-857.61,0.00029381,2,"2024-05-19T13:31:36.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497667,1716125496580,-518.83,0.00029381,2,"2024-05-19T13:31:36.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497668,1716125496589,-726.23,0.00029381,2,"2024-05-19T13:31:36.589",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497669,1716125496599,-762.51,0.00029381,2,"2024-05-19T13:31:36.599",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497670,1716125496608,-1281.27,0.00029381,2,"2024-05-19T13:31:36.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497671,1716125496617,-1187.11,0.00029381,2,"2024-05-19T13:31:36.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497672,1716125496627,-820.48,0.00029381,2,"2024-05-19T13:31:36.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497673,1716125496637,-1052.6,0.00029381,2,"2024-05-19T13:31:36.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497674,1716125496647,-763.43,0.00029381,2,"2024-05-19T13:31:36.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497675,1716125496656,-1150.72,0.00029381,2,"2024-05-19T13:31:36.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497676,1716125496666,-3667.38,0.00029381,2,"2024-05-19T13:31:36.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497677,1716125496676,-1211.58,0.00029381,2,"2024-05-19T13:31:36.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497678,1716125496685,-986.86,0.00029381,2,"2024-05-19T13:31:36.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497679,1716125496695,-740.89,0.00029381,2,"2024-05-19T13:31:36.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497680,1716125496705,-500.0,0.00029381,2,"2024-05-19T13:31:36.705",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497681,1716125496714,-533.27,0.00029381,2,"2024-05-19T13:31:36.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497682,1716125496724,-975.8,0.00029381,2,"2024-05-19T13:31:36.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497683,1716125496734,-1384.87,0.00029381,2,"2024-05-19T13:31:36.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497684,1716125496744,-1006.42,0.00029381,2,"2024-05-19T13:31:36.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497685,1716125496753,-2304.66,0.00029381,2,"2024-05-19T13:31:36.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497686,1716125496763,-2722.15,0.00029381,2,"2024-05-19T13:31:36.763",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497687,1716125496772,-3116.58,0.00029381,2,"2024-05-19T13:31:36.772",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497688,1716125496782,-500.0,0.00029381,2,"2024-05-19T13:31:36.782",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497689,1716125496792,-942.59,0.00029381,2,"2024-05-19T13:31:36.792",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497690,1716125496802,-271.19521355,0.00029381,2,"2024-05-19T13:31:36.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497691,1716125496811,-15816.75,0.00029381,2,"2024-05-19T13:31:36.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497692,1716125496821,-849.34,0.00029381,2,"2024-05-19T13:31:36.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497693,1716125496835,-563.40622761,0.00029381,2,"2024-05-19T13:31:36.835",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497694,1716125496845,-1608.23,0.00029381,2,"2024-05-19T13:31:36.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497695,1716125496854,-500.0,0.00029381,2,"2024-05-19T13:31:36.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497696,1716125496864,-9478.72,0.00029381,2,"2024-05-19T13:31:36.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497697,1716125496873,-500.0,0.00029383,7,"2024-05-19T13:31:36.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497698,1716125496883,-606.15,0.00029383,2,"2024-05-19T13:31:36.883",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497699,1716125496893,-815.2,0.00029383,2,"2024-05-19T13:31:36.893",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497700,1716125496903,-615.48,0.00029383,2,"2024-05-19T13:31:36.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497701,1716125496913,-725.95,0.00029383,2,"2024-05-19T13:31:36.913",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497702,1716125496922,-642.30074333,0.00029383,2,"2024-05-19T13:31:36.922",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497703,1716125496933,-988.92,0.00029383,2,"2024-05-19T13:31:36.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497704,1716125496943,-500.0,0.00029383,2,"2024-05-19T13:31:36.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497705,1716125496953,-780.74,0.00029383,2,"2024-05-19T13:31:36.953",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497706,1716125496962,-619.66,0.00029383,2,"2024-05-19T13:31:36.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497707,1716125496972,-500.0,0.00029383,2,"2024-05-19T13:31:36.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497708,1716125496982,-500.0,0.00029383,2,"2024-05-19T13:31:36.982",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497709,1716125496991,-846.91,0.00029383,2,"2024-05-19T13:31:36.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497710,1716125497001,-982.33,0.00029383,2,"2024-05-19T13:31:37.001",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497711,1716125497011,-500.0,0.00029383,2,"2024-05-19T13:31:37.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497712,1716125497021,-1644.32,0.00029383,2,"2024-05-19T13:31:37.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497713,1716125497031,-1782.9,0.00029383,2,"2024-05-19T13:31:37.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497714,1716125497041,-500.0,0.00029383,2,"2024-05-19T13:31:37.041",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497715,1716125497050,-700.7,0.00029383,2,"2024-05-19T13:31:37.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497716,1716125497061,-1923.11,0.00029383,2,"2024-05-19T13:31:37.061",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497717,1716125497070,-1095.98,0.00029383,2,"2024-05-19T13:31:37.070",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497718,1716125497082,-1383.57,0.00029383,2,"2024-05-19T13:31:37.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497719,1716125497092,-1151.71,0.00029383,2,"2024-05-19T13:31:37.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497720,1716125497101,-1219.6,0.00029383,2,"2024-05-19T13:31:37.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497721,1716125497110,-848.32,0.00029383,2,"2024-05-19T13:31:37.110",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497722,1716125497119,-196.14774425,0.00029383,2,"2024-05-19T13:31:37.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497723,1716125497128,-777.11,0.00029383,2,"2024-05-19T13:31:37.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497724,1716125497138,-1055.0,0.00029383,2,"2024-05-19T13:31:37.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497725,1716125497147,-500.0,0.00029383,2,"2024-05-19T13:31:37.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497726,1716125497156,-512.59,0.00029383,2,"2024-05-19T13:31:37.156",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497727,1716125497166,-541.07,0.00029383,2,"2024-05-19T13:31:37.166",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497728,1716125497178,-828.51,0.00029383,2,"2024-05-19T13:31:37.178",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497729,1716125497187,-989.78,0.00029383,2,"2024-05-19T13:31:37.187",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497730,1716125497196,-1162.85,0.00029383,2,"2024-05-19T13:31:37.196",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497731,1716125497205,-516.71217928,0.00029383,2,"2024-05-19T13:31:37.205",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497732,1716125497216,-540.7,0.00029383,2,"2024-05-19T13:31:37.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497733,1716125497224,-3682.75,0.00029383,2,"2024-05-19T13:31:37.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497734,1716125497234,-597.4700791,0.00029383,2,"2024-05-19T13:31:37.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497735,1716125497243,-1892.05,0.00029383,2,"2024-05-19T13:31:37.243",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497736,1716125497254,-1015.08,0.00029383,2,"2024-05-19T13:31:37.254",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497737,1716125497264,-878.61,0.00029383,2,"2024-05-19T13:31:37.264",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497738,1716125497274,-871.12,0.00029383,2,"2024-05-19T13:31:37.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497739,1716125497286,-500.0,0.00029383,2,"2024-05-19T13:31:37.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497740,1716125497296,-1467.74,0.00029383,2,"2024-05-19T13:31:37.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497741,1716125497305,-500.0,0.00029383,2,"2024-05-19T13:31:37.305",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497742,1716125497314,-1893.57,0.00029383,2,"2024-05-19T13:31:37.314",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497743,1716125497326,-533.14,0.00029383,2,"2024-05-19T13:31:37.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497744,1716125497335,-500.0,0.00029383,2,"2024-05-19T13:31:37.335",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497745,1716125497344,-656.36,0.00029383,2,"2024-05-19T13:31:37.344",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497746,1716125497354,-615.22,0.00029383,2,"2024-05-19T13:31:37.354",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497747,1716125497363,-810.74,0.00029383,2,"2024-05-19T13:31:37.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497748,1716125497372,-997.13,0.00029383,2,"2024-05-19T13:31:37.372",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497749,1716125497381,-837.85,0.00029383,2,"2024-05-19T13:31:37.381",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497750,1716125497391,-674.79,0.00029383,2,"2024-05-19T13:31:37.391",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497751,1716125497400,-2150.8,0.00029383,2,"2024-05-19T13:31:37.400",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497752,1716125497409,-827.03,0.00029383,2,"2024-05-19T13:31:37.409",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497753,1716125497419,-2747.6,0.00029383,2,"2024-05-19T13:31:37.419",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497754,1716125497428,-1069.79,0.00029383,2,"2024-05-19T13:31:37.428",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497755,1716125497437,-4457.98,0.00029383,2,"2024-05-19T13:31:37.437",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497756,1716125497446,-925.95,0.00029383,2,"2024-05-19T13:31:37.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497757,1716125497455,-896.89,0.00029383,2,"2024-05-19T13:31:37.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497758,1716125497464,-997.04,0.00029383,2,"2024-05-19T13:31:37.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497759,1716125497473,-6546.3,0.00029383,2,"2024-05-19T13:31:37.473",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497760,1716125497482,-744.57,0.00029383,2,"2024-05-19T13:31:37.482",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497761,1716125497491,-1036.81,0.00029383,2,"2024-05-19T13:31:37.491",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497762,1716125497500,-500.0,0.00029383,2,"2024-05-19T13:31:37.500",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497763,1716125497509,-500.0,0.00029383,2,"2024-05-19T13:31:37.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497764,1716125497518,-2745.43,0.00029383,2,"2024-05-19T13:31:37.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497765,1716125497528,-500.0,0.00029383,2,"2024-05-19T13:31:37.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497766,1716125497537,-521.3,0.00029383,2,"2024-05-19T13:31:37.537",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497767,1716125497546,-1015.07,0.00029383,2,"2024-05-19T13:31:37.546",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497768,1716125497555,-474.14409693,0.00029412,7,"2024-05-19T13:31:37.555",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497769,1716125497565,-154.10962397,0.00029412,7,"2024-05-19T13:31:37.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497770,1716125497575,-173.75382498,0.00029412,7,"2024-05-19T13:31:37.575",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497771,1716125497585,-150.0,0.00029435,7,"2024-05-19T13:31:37.585",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497772,1716125497595,-474.14409693,0.00029444,7,"2024-05-19T13:31:37.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497773,1716125497604,-154.10962397,0.00029444,7,"2024-05-19T13:31:37.604",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497774,1716125497613,-173.75382498,0.00029444,7,"2024-05-19T13:31:37.613",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497775,1716125497623,-4800.0,0.00029463,7,"2024-05-19T13:31:37.623",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497776,1716125497632,-474.14409693,0.00029476,7,"2024-05-19T13:31:37.632",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497777,1716125497642,-154.10962397,0.00029476,7,"2024-05-19T13:31:37.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497778,1716125497652,-173.75382498,0.00029476,7,"2024-05-19T13:31:37.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497779,1716125497660,-984.13315849,0.00029479,30,"2024-05-19T13:31:37.660",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497780,1716125497670,-150.0,0.00029506,7,"2024-05-19T13:31:37.670",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497781,1716125497679,-474.14409693,0.00029508,7,"2024-05-19T13:31:37.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497782,1716125497688,-154.10962397,0.00029508,7,"2024-05-19T13:31:37.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497783,1716125497697,-173.75382498,0.00029508,7,"2024-05-19T13:31:37.697",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497784,1716125497706,-150.0,0.00029538,7,"2024-05-19T13:31:37.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497785,1716125497716,-474.14409693,0.0002954,7,"2024-05-19T13:31:37.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497786,1716125497725,-154.10962397,0.0002954,7,"2024-05-19T13:31:37.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497787,1716125497735,-173.75382498,0.0002954,7,"2024-05-19T13:31:37.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497788,1716125497744,-474.14409693,0.00029572,7,"2024-05-19T13:31:37.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497789,1716125497753,-154.10962397,0.00029572,7,"2024-05-19T13:31:37.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497790,1716125497763,-150.0,0.00029572,7,"2024-05-19T13:31:37.763",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497791,1716125497772,-173.75382498,0.00029572,7,"2024-05-19T13:31:37.772",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497792,1716125497781,-150.0,0.00029572,7,"2024-05-19T13:31:37.781",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497793,1716125497791,-150.0,0.00029572,7,"2024-05-19T13:31:37.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497794,1716125497800,-984.13315849,0.00029589,30,"2024-05-19T13:31:37.800",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497795,1716125497809,-611.36,0.000296,2,"2024-05-19T13:31:37.809",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497796,1716125497819,-732.44,0.000296,2,"2024-05-19T13:31:37.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497797,1716125497829,-647.26,0.000296,2,"2024-05-19T13:31:37.829",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497798,1716125497839,-300.536375,0.000296,2,"2024-05-19T13:31:37.839",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497799,1716125497848,-474.14409693,0.00029604,7,"2024-05-19T13:31:37.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497800,1716125497857,-154.10962397,0.00029604,7,"2024-05-19T13:31:37.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497801,1716125497866,-173.75382498,0.00029604,7,"2024-05-19T13:31:37.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497802,1716125497876,-500.0,0.00029604,2,"2024-05-19T13:31:37.876",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497803,1716125497885,-342.66421685,0.00029604,2,"2024-05-19T13:31:37.885",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497804,1716125497895,-500.0,0.00029604,2,"2024-05-19T13:31:37.895",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497805,1716125497904,-500.0,0.00029604,2,"2024-05-19T13:31:37.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497806,1716125497913,-500.0,0.00029604,2,"2024-05-19T13:31:37.913",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497807,1716125497922,-352.31347013,0.00029604,2,"2024-05-19T13:31:37.922",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497808,1716125497931,-500.0,0.00029604,2,"2024-05-19T13:31:37.931",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497809,1716125497941,-500.0,0.00029604,2,"2024-05-19T13:31:37.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497810,1716125497951,-674.97,0.00029604,2,"2024-05-19T13:31:37.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497811,1716125497959,-500.0,0.00029604,2,"2024-05-19T13:31:37.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497812,1716125497969,-838.37,0.00029604,2,"2024-05-19T13:31:37.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497813,1716125497978,-4449.99,0.00029604,2,"2024-05-19T13:31:37.978",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497814,1716125497989,-522.1,0.00029604,2,"2024-05-19T13:31:37.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497815,1716125497998,-2017.93,0.00029605,2,"2024-05-19T13:31:37.998",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497816,1716125498008,-500.0,0.00029607,2,"2024-05-19T13:31:38.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497817,1716125498017,-500.0,0.00029607,2,"2024-05-19T13:31:38.017",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497818,1716125498026,-500.0,0.00029607,2,"2024-05-19T13:31:38.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497819,1716125498036,-273.82,0.00029607,2,"2024-05-19T13:31:38.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497820,1716125498046,-500.0,0.00029607,2,"2024-05-19T13:31:38.046",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497821,1716125498056,-930.22,0.00029616,2,"2024-05-19T13:31:38.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497822,1716125498065,-474.14409693,0.00029636,7,"2024-05-19T13:31:38.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497823,1716125498075,-154.10962397,0.00029636,7,"2024-05-19T13:31:38.075",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497824,1716125498085,-173.75382498,0.00029636,7,"2024-05-19T13:31:38.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497825,1716125498095,-150.0,0.0002964,7,"2024-05-19T13:31:38.095",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497826,1716125498104,-657.56,0.00029655,2,"2024-05-19T13:31:38.104",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497827,1716125498115,-506.18,0.00029655,2,"2024-05-19T13:31:38.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497828,1716125498125,-500.0,0.00029655,2,"2024-05-19T13:31:38.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497829,1716125498135,-500.0,0.00029655,2,"2024-05-19T13:31:38.135",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497830,1716125498145,-879.12,0.00029655,2,"2024-05-19T13:31:38.145",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497831,1716125498154,-671.24,0.00029655,2,"2024-05-19T13:31:38.154",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497832,1716125498165,-609.43,0.00029655,2,"2024-05-19T13:31:38.165",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497833,1716125498178,-2500.45,0.00029655,2,"2024-05-19T13:31:38.178",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497834,1716125498188,-843.99,0.00029655,2,"2024-05-19T13:31:38.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497835,1716125498197,-500.0,0.00029655,2,"2024-05-19T13:31:38.197",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497836,1716125498207,-568.61,0.00029655,2,"2024-05-19T13:31:38.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497837,1716125498216,-817.19,0.00029655,2,"2024-05-19T13:31:38.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497838,1716125498227,-500.0,0.00029655,2,"2024-05-19T13:31:38.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497839,1716125498236,-854.39,0.00029655,2,"2024-05-19T13:31:38.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497840,1716125498246,-666.0,0.00029655,2,"2024-05-19T13:31:38.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497841,1716125498257,-637.12,0.00029655,2,"2024-05-19T13:31:38.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497842,1716125498268,-857.61,0.00029655,2,"2024-05-19T13:31:38.268",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497843,1716125498277,-518.83,0.00029655,2,"2024-05-19T13:31:38.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497844,1716125498287,-726.23,0.00029655,2,"2024-05-19T13:31:38.287",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497845,1716125498297,-762.51,0.00029655,2,"2024-05-19T13:31:38.297",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497846,1716125498306,-1281.27,0.00029655,2,"2024-05-19T13:31:38.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497847,1716125498315,-1187.11,0.00029655,2,"2024-05-19T13:31:38.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497848,1716125498327,-820.48,0.00029655,2,"2024-05-19T13:31:38.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497849,1716125498336,-1052.6,0.00029655,2,"2024-05-19T13:31:38.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497850,1716125498346,-763.43,0.00029655,2,"2024-05-19T13:31:38.346",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497851,1716125498355,-1150.72,0.00029655,2,"2024-05-19T13:31:38.355",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497852,1716125498365,-1211.58,0.00029655,2,"2024-05-19T13:31:38.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497853,1716125498374,-3667.38,0.00029655,2,"2024-05-19T13:31:38.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497854,1716125498385,-986.86,0.00029655,2,"2024-05-19T13:31:38.385",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497855,1716125498394,-740.89,0.00029655,2,"2024-05-19T13:31:38.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497856,1716125498405,-500.0,0.00029655,2,"2024-05-19T13:31:38.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497857,1716125498415,-533.27,0.00029655,2,"2024-05-19T13:31:38.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497858,1716125498424,-975.8,0.00029655,2,"2024-05-19T13:31:38.424",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497859,1716125498434,-1384.87,0.00029655,2,"2024-05-19T13:31:38.434",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497860,1716125498443,-1006.42,0.00029655,2,"2024-05-19T13:31:38.443",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497861,1716125498453,-2304.66,0.00029655,2,"2024-05-19T13:31:38.453",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497862,1716125498464,-2722.15,0.00029655,2,"2024-05-19T13:31:38.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497863,1716125498474,-3116.58,0.00029655,2,"2024-05-19T13:31:38.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497864,1716125498486,-500.0,0.00029655,2,"2024-05-19T13:31:38.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497865,1716125498495,-942.59,0.00029655,2,"2024-05-19T13:31:38.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497866,1716125498504,-15816.75,0.00029655,2,"2024-05-19T13:31:38.504",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497867,1716125498514,-849.34,0.00029655,2,"2024-05-19T13:31:38.514",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497868,1716125498523,-1608.23,0.00029655,2,"2024-05-19T13:31:38.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497869,1716125498532,-203.7,0.00029655,2,"2024-05-19T13:31:38.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497870,1716125498541,-9478.72,0.00029655,2,"2024-05-19T13:31:38.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497871,1716125498550,-500.0,0.00029657,7,"2024-05-19T13:31:38.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497872,1716125498559,-606.15,0.00029657,2,"2024-05-19T13:31:38.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497873,1716125498570,-815.2,0.00029657,2,"2024-05-19T13:31:38.570",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497874,1716125498581,-615.48,0.00029657,2,"2024-05-19T13:31:38.581",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497875,1716125498591,-725.95,0.00029657,2,"2024-05-19T13:31:38.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497876,1716125498600,-988.92,0.00029657,2,"2024-05-19T13:31:38.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497877,1716125498610,-500.0,0.00029657,2,"2024-05-19T13:31:38.610",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497878,1716125498620,-780.74,0.00029657,2,"2024-05-19T13:31:38.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497879,1716125498629,-619.66,0.00029657,2,"2024-05-19T13:31:38.629",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497880,1716125498639,-500.0,0.00029657,2,"2024-05-19T13:31:38.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497881,1716125498648,-500.0,0.00029657,2,"2024-05-19T13:31:38.648",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497882,1716125498658,-846.91,0.00029657,2,"2024-05-19T13:31:38.658",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497883,1716125498668,-982.33,0.00029657,2,"2024-05-19T13:31:38.668",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497884,1716125498677,-600.61385047,0.00029657,2,"2024-05-19T13:31:38.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497885,1716125498686,-1644.32,0.00029657,2,"2024-05-19T13:31:38.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497886,1716125498696,-1782.9,0.00029657,2,"2024-05-19T13:31:38.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497887,1716125498705,-200.87734748,0.00029657,2,"2024-05-19T13:31:38.705",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497888,1716125498715,-700.7,0.00029657,2,"2024-05-19T13:31:38.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497889,1716125498725,-1923.11,0.00029657,2,"2024-05-19T13:31:38.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497890,1716125498735,-1095.98,0.00029657,2,"2024-05-19T13:31:38.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497891,1716125498745,-1383.57,0.00029657,2,"2024-05-19T13:31:38.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497892,1716125498755,-1151.71,0.00029657,2,"2024-05-19T13:31:38.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497893,1716125498766,-1219.6,0.00029657,2,"2024-05-19T13:31:38.766",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497894,1716125498775,-848.32,0.00029657,2,"2024-05-19T13:31:38.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497895,1716125498785,-777.11,0.00029657,2,"2024-05-19T13:31:38.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497896,1716125498794,-1055.0,0.00029657,2,"2024-05-19T13:31:38.794",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497897,1716125498804,-500.0,0.00029657,2,"2024-05-19T13:31:38.804",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497898,1716125498814,-512.59,0.00029657,2,"2024-05-19T13:31:38.814",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497899,1716125498825,-541.07,0.00029657,2,"2024-05-19T13:31:38.825",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497900,1716125498834,-828.51,0.00029657,2,"2024-05-19T13:31:38.834",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497901,1716125498843,-989.78,0.00029657,2,"2024-05-19T13:31:38.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497902,1716125498852,-1162.85,0.00029657,2,"2024-05-19T13:31:38.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497903,1716125498862,-540.7,0.00029657,2,"2024-05-19T13:31:38.862",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497904,1716125498871,-3682.75,0.00029657,2,"2024-05-19T13:31:38.871",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497905,1716125498881,-1892.05,0.00029657,2,"2024-05-19T13:31:38.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497906,1716125498891,-1015.08,0.00029657,2,"2024-05-19T13:31:38.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497907,1716125498900,-878.61,0.00029657,2,"2024-05-19T13:31:38.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497908,1716125498909,-871.12,0.00029657,2,"2024-05-19T13:31:38.909",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497909,1716125498919,-500.0,0.00029657,2,"2024-05-19T13:31:38.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497910,1716125498928,-1467.74,0.00029657,2,"2024-05-19T13:31:38.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497911,1716125498938,-500.0,0.00029657,2,"2024-05-19T13:31:38.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497912,1716125498948,-1893.57,0.00029657,2,"2024-05-19T13:31:38.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497913,1716125498957,-533.14,0.00029657,2,"2024-05-19T13:31:38.957",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497914,1716125498966,-500.0,0.00029657,2,"2024-05-19T13:31:38.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497915,1716125498976,-656.36,0.00029657,2,"2024-05-19T13:31:38.976",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497916,1716125498985,-615.22,0.00029657,2,"2024-05-19T13:31:38.985",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497917,1716125498995,-810.74,0.00029657,2,"2024-05-19T13:31:38.995",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497918,1716125499005,-997.13,0.00029657,2,"2024-05-19T13:31:39.005",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497919,1716125499014,-837.85,0.00029657,2,"2024-05-19T13:31:39.014",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497920,1716125499024,-674.79,0.00029657,2,"2024-05-19T13:31:39.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497921,1716125499034,-2150.8,0.00029657,2,"2024-05-19T13:31:39.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497922,1716125499044,-827.03,0.00029657,2,"2024-05-19T13:31:39.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497923,1716125499054,-2747.6,0.00029657,2,"2024-05-19T13:31:39.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497924,1716125499063,-1069.79,0.00029657,2,"2024-05-19T13:31:39.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497925,1716125499073,-4457.98,0.00029657,2,"2024-05-19T13:31:39.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497926,1716125499083,-925.95,0.00029657,2,"2024-05-19T13:31:39.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497927,1716125499092,-896.89,0.00029657,2,"2024-05-19T13:31:39.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497928,1716125499101,-997.04,0.00029657,2,"2024-05-19T13:31:39.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497929,1716125499110,-6546.3,0.00029657,2,"2024-05-19T13:31:39.110",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497930,1716125499119,-744.57,0.00029657,2,"2024-05-19T13:31:39.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497931,1716125499129,-1036.81,0.00029657,2,"2024-05-19T13:31:39.129",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497932,1716125499138,-500.0,0.00029657,2,"2024-05-19T13:31:39.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497933,1716125499147,-500.0,0.00029657,2,"2024-05-19T13:31:39.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497934,1716125499157,-2745.43,0.00029657,2,"2024-05-19T13:31:39.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497935,1716125499167,-462.32726939,0.00029657,2,"2024-05-19T13:31:39.167",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497936,1716125499181,-521.3,0.00029657,2,"2024-05-19T13:31:39.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497937,1716125499191,-1015.07,0.00029657,2,"2024-05-19T13:31:39.191",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497938,1716125499201,-474.14409693,0.00029668,7,"2024-05-19T13:31:39.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497939,1716125499210,-154.10962397,0.00029668,7,"2024-05-19T13:31:39.210",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497940,1716125499222,-173.75382498,0.00029668,7,"2024-05-19T13:31:39.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497941,1716125499232,-474.14409693,0.000297,7,"2024-05-19T13:31:39.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497942,1716125499241,-154.10962397,0.000297,7,"2024-05-19T13:31:39.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497943,1716125499252,-173.75382498,0.000297,7,"2024-05-19T13:31:39.252",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497944,1716125499262,-150.0,0.00029704,7,"2024-05-19T13:31:39.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497945,1716125499272,-984.13315849,0.00029726,30,"2024-05-19T13:31:39.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497946,1716125499282,-474.14409693,0.00029732,7,"2024-05-19T13:31:39.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497947,1716125499291,-154.10962397,0.00029732,7,"2024-05-19T13:31:39.291",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497948,1716125499301,-173.75382498,0.00029732,7,"2024-05-19T13:31:39.301",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497949,1716125499311,-150.0,0.00029742,7,"2024-05-19T13:31:39.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497950,1716125499321,-474.14409693,0.00029764,7,"2024-05-19T13:31:39.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497951,1716125499332,-154.10962397,0.00029764,7,"2024-05-19T13:31:39.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497952,1716125499342,-173.75382498,0.00029764,7,"2024-05-19T13:31:39.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497953,1716125499352,-302.0,0.00029772,4,"2024-05-19T13:31:39.352",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497954,1716125499362,-474.14409693,0.00029796,7,"2024-05-19T13:31:39.362",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497955,1716125499371,-154.10962397,0.00029796,7,"2024-05-19T13:31:39.371",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497956,1716125499381,-173.75382498,0.00029796,7,"2024-05-19T13:31:39.381",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497957,1716125499390,-206.0,0.0002981,2,"2024-05-19T13:31:39.390",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497958,1716125499399,-219.0,0.0002981,2,"2024-05-19T13:31:39.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497959,1716125499409,-474.14409693,0.00029828,7,"2024-05-19T13:31:39.409",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497960,1716125499418,-154.10962397,0.00029828,7,"2024-05-19T13:31:39.418",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497961,1716125499577,-173.75382498,0.00029828,7,"2024-05-19T13:31:39.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497962,1716125499587,-984.13315849,0.00029836,30,"2024-05-19T13:31:39.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497963,1716125499596,-1226.0,0.00029841,2,"2024-05-19T13:31:39.596",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497964,1716125499606,-809.0,0.00029841,2,"2024-05-19T13:31:39.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497965,1716125499615,-444.0,0.00029841,2,"2024-05-19T13:31:39.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497966,1716125499625,-1645.0,0.00029841,2,"2024-05-19T13:31:39.625",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497967,1716125499635,-1129.0,0.00029841,2,"2024-05-19T13:31:39.635",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497968,1716125499645,-235.109,0.00029841,2,"2024-05-19T13:31:39.645",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497969,1716125499654,-2160.0,0.00029841,2,"2024-05-19T13:31:39.654",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497970,1716125499663,-1047.0,0.00029841,2,"2024-05-19T13:31:39.663",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497971,1716125499673,-150.0,0.00029844,7,"2024-05-19T13:31:39.673",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497972,1716125499682,-474.14409693,0.0002986,7,"2024-05-19T13:31:39.682",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497973,1716125499692,-154.10962397,0.0002986,7,"2024-05-19T13:31:39.692",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497974,1716125499701,-173.75382498,0.0002986,7,"2024-05-19T13:31:39.701",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497975,1716125499712,-2000.0,0.00029863,2,"2024-05-19T13:31:39.712",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497976,1716125499724,-500.0,0.00029878,2,"2024-05-19T13:31:39.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497977,1716125499735,-500.0,0.00029878,2,"2024-05-19T13:31:39.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497978,1716125499746,-500.0,0.00029878,2,"2024-05-19T13:31:39.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497979,1716125499756,-500.0,0.00029878,2,"2024-05-19T13:31:39.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497980,1716125499766,-500.0,0.00029878,2,"2024-05-19T13:31:39.766",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497981,1716125499776,-500.0,0.00029878,2,"2024-05-19T13:31:39.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497982,1716125499786,-674.97,0.00029878,2,"2024-05-19T13:31:39.786",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497983,1716125499796,-500.0,0.00029878,2,"2024-05-19T13:31:39.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497984,1716125499806,-838.37,0.00029878,2,"2024-05-19T13:31:39.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497985,1716125499815,-4449.99,0.00029878,2,"2024-05-19T13:31:39.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497986,1716125499826,-522.1,0.00029878,2,"2024-05-19T13:31:39.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497987,1716125499836,-2017.93,0.00029879,2,"2024-05-19T13:31:39.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497988,1716125499845,-500.0,0.00029881,2,"2024-05-19T13:31:39.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497989,1716125499855,-500.0,0.00029881,2,"2024-05-19T13:31:39.855",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497990,1716125499864,-500.0,0.00029881,2,"2024-05-19T13:31:39.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497991,1716125499873,-500.0,0.00029881,2,"2024-05-19T13:31:39.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497992,1716125499883,-474.14409693,0.00029892,7,"2024-05-19T13:31:39.883",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497993,1716125499892,-154.10962397,0.00029892,7,"2024-05-19T13:31:39.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497994,1716125499902,-173.75382498,0.00029892,7,"2024-05-19T13:31:39.902",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497995,1716125499911,-150.0,0.00029902,7,"2024-05-19T13:31:39.911",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497996,1716125499921,-474.14409693,0.00029924,7,"2024-05-19T13:31:39.921",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497997,1716125499930,-154.10962397,0.00029924,7,"2024-05-19T13:31:39.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497998,1716125499940,-173.75382498,0.00029924,7,"2024-05-19T13:31:39.940",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497999,1716125499949,-657.56,0.00029929,2,"2024-05-19T13:31:39.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498000,1716125499959,-506.18,0.00029929,2,"2024-05-19T13:31:39.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498001,1716125499969,-500.0,0.00029929,2,"2024-05-19T13:31:39.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498002,1716125499979,-500.0,0.00029929,2,"2024-05-19T13:31:39.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498003,1716125499989,-879.12,0.00029929,2,"2024-05-19T13:31:39.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498004,1716125499999,-671.24,0.00029929,2,"2024-05-19T13:31:39.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498005,1716125500009,-609.43,0.00029929,2,"2024-05-19T13:31:40.009",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498006,1716125500019,-2500.45,0.00029929,2,"2024-05-19T13:31:40.019",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498007,1716125500029,-843.99,0.00029929,2,"2024-05-19T13:31:40.029",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498008,1716125500038,-500.0,0.00029929,2,"2024-05-19T13:31:40.038",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498009,1716125500048,-568.61,0.00029929,2,"2024-05-19T13:31:40.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498010,1716125500058,-817.19,0.00029929,2,"2024-05-19T13:31:40.058",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498011,1716125500067,-500.0,0.00029929,2,"2024-05-19T13:31:40.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498012,1716125500077,-854.39,0.00029929,2,"2024-05-19T13:31:40.077",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498013,1716125500087,-666.0,0.00029929,2,"2024-05-19T13:31:40.087",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498014,1716125500097,-637.12,0.00029929,2,"2024-05-19T13:31:40.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498015,1716125500107,-857.61,0.00029929,2,"2024-05-19T13:31:40.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498016,1716125500117,-518.83,0.00029929,2,"2024-05-19T13:31:40.117",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498017,1716125500127,-726.23,0.00029929,2,"2024-05-19T13:31:40.127",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498018,1716125500136,-762.51,0.00029929,2,"2024-05-19T13:31:40.136",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498019,1716125500145,-1281.27,0.00029929,2,"2024-05-19T13:31:40.145",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498020,1716125500155,-1187.11,0.00029929,2,"2024-05-19T13:31:40.155",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498021,1716125500164,-820.48,0.00029929,2,"2024-05-19T13:31:40.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498022,1716125500176,-1052.6,0.00029929,2,"2024-05-19T13:31:40.176",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498023,1716125500185,-763.43,0.00029929,2,"2024-05-19T13:31:40.185",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498024,1716125500195,-1150.72,0.00029929,2,"2024-05-19T13:31:40.195",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498025,1716125500205,-1211.58,0.00029929,2,"2024-05-19T13:31:40.205",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498026,1716125500227,-3667.38,0.00029929,2,"2024-05-19T13:31:40.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498027,1716125500237,-986.86,0.00029929,2,"2024-05-19T13:31:40.237",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498028,1716125500248,-740.89,0.00029929,2,"2024-05-19T13:31:40.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498029,1716125500259,-500.0,0.00029929,2,"2024-05-19T13:31:40.259",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498030,1716125500269,-533.27,0.00029929,2,"2024-05-19T13:31:40.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498031,1716125500279,-975.8,0.00029929,2,"2024-05-19T13:31:40.279",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498032,1716125500289,-1384.87,0.00029929,2,"2024-05-19T13:31:40.289",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498033,1716125500299,-1006.42,0.00029929,2,"2024-05-19T13:31:40.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498034,1716125500308,-2304.66,0.00029929,2,"2024-05-19T13:31:40.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498035,1716125500318,-2722.15,0.00029929,2,"2024-05-19T13:31:40.318",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498036,1716125500330,-3116.58,0.00029929,2,"2024-05-19T13:31:40.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498037,1716125500340,-500.0,0.00029929,2,"2024-05-19T13:31:40.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498038,1716125500350,-942.59,0.00029929,2,"2024-05-19T13:31:40.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498039,1716125500360,-15816.75,0.00029929,2,"2024-05-19T13:31:40.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498040,1716125500370,-849.34,0.00029929,2,"2024-05-19T13:31:40.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498041,1716125500380,-1608.23,0.00029929,2,"2024-05-19T13:31:40.380",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498042,1716125500389,-9478.72,0.00029929,2,"2024-05-19T13:31:40.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498043,1716125500399,-500.0,0.00029931,7,"2024-05-19T13:31:40.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498044,1716125500410,-606.15,0.00029931,2,"2024-05-19T13:31:40.410",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498045,1716125500420,-815.2,0.00029931,2,"2024-05-19T13:31:40.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498046,1716125500430,-615.48,0.00029931,2,"2024-05-19T13:31:40.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498047,1716125500440,-725.95,0.00029931,2,"2024-05-19T13:31:40.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498048,1716125500449,-988.92,0.00029931,2,"2024-05-19T13:31:40.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498049,1716125500459,-298.18333302,0.00029931,2,"2024-05-19T13:31:40.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498050,1716125500468,-780.74,0.00029931,2,"2024-05-19T13:31:40.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498051,1716125500479,-619.66,0.00029931,2,"2024-05-19T13:31:40.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498052,1716125500489,-500.0,0.00029931,2,"2024-05-19T13:31:40.489",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498053,1716125500499,-432.04816575,0.00029931,2,"2024-05-19T13:31:40.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498054,1716125500509,-846.91,0.00029931,2,"2024-05-19T13:31:40.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498055,1716125500519,-982.33,0.00029931,2,"2024-05-19T13:31:40.519",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498056,1716125500528,-1644.32,0.00029931,2,"2024-05-19T13:31:40.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498057,1716125500538,-1782.9,0.00029931,2,"2024-05-19T13:31:40.538",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498058,1716125500548,-700.7,0.00029931,2,"2024-05-19T13:31:40.548",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498059,1716125500558,-1923.11,0.00029931,2,"2024-05-19T13:31:40.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498060,1716125500568,-1095.98,0.00029931,2,"2024-05-19T13:31:40.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498061,1716125500580,-1383.57,0.00029931,2,"2024-05-19T13:31:40.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498062,1716125500590,-1151.71,0.00029931,2,"2024-05-19T13:31:40.590",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498063,1716125500600,-1219.6,0.00029931,2,"2024-05-19T13:31:40.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498064,1716125500610,-848.32,0.00029931,2,"2024-05-19T13:31:40.610",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498065,1716125500620,-777.11,0.00029931,2,"2024-05-19T13:31:40.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498066,1716125500631,-1055.0,0.00029931,2,"2024-05-19T13:31:40.631",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498067,1716125500641,-500.0,0.00029931,2,"2024-05-19T13:31:40.641",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498068,1716125500650,-512.59,0.00029931,2,"2024-05-19T13:31:40.650",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498069,1716125500661,-541.07,0.00029931,2,"2024-05-19T13:31:40.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498070,1716125500670,-828.51,0.00029931,2,"2024-05-19T13:31:40.670",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498071,1716125500680,-989.78,0.00029931,2,"2024-05-19T13:31:40.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498072,1716125500690,-1162.85,0.00029931,2,"2024-05-19T13:31:40.690",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498073,1716125500700,-540.7,0.00029931,2,"2024-05-19T13:31:40.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498074,1716125500710,-3682.75,0.00029931,2,"2024-05-19T13:31:40.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498075,1716125500720,-1892.05,0.00029931,2,"2024-05-19T13:31:40.720",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498076,1716125500730,-1015.08,0.00029931,2,"2024-05-19T13:31:40.730",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498077,1716125500739,-878.61,0.00029931,2,"2024-05-19T13:31:40.739",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498078,1716125500750,-871.12,0.00029931,2,"2024-05-19T13:31:40.750",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498079,1716125500759,-500.0,0.00029931,2,"2024-05-19T13:31:40.759",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498080,1716125500770,-1467.74,0.00029931,2,"2024-05-19T13:31:40.770",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498081,1716125500780,-500.0,0.00029931,2,"2024-05-19T13:31:40.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498082,1716125500790,-1893.57,0.00029931,2,"2024-05-19T13:31:40.790",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498083,1716125500799,-533.14,0.00029931,2,"2024-05-19T13:31:40.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498084,1716125500808,-500.0,0.00029931,2,"2024-05-19T13:31:40.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498085,1716125500819,-656.36,0.00029931,2,"2024-05-19T13:31:40.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498086,1716125500830,-615.22,0.00029931,2,"2024-05-19T13:31:40.830",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498087,1716125500840,-810.74,0.00029931,2,"2024-05-19T13:31:40.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498088,1716125500849,-997.13,0.00029931,2,"2024-05-19T13:31:40.849",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498089,1716125500858,-837.85,0.00029931,2,"2024-05-19T13:31:40.858",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498090,1716125500868,-674.79,0.00029931,2,"2024-05-19T13:31:40.868",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498091,1716125500877,-2150.8,0.00029931,2,"2024-05-19T13:31:40.877",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498092,1716125500887,-827.03,0.00029931,2,"2024-05-19T13:31:40.887",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498093,1716125500897,-2747.6,0.00029931,2,"2024-05-19T13:31:40.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498094,1716125500907,-1069.79,0.00029931,2,"2024-05-19T13:31:40.907",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498095,1716125500916,-4457.98,0.00029931,2,"2024-05-19T13:31:40.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498096,1716125500926,-925.95,0.00029931,2,"2024-05-19T13:31:40.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498097,1716125500936,-896.89,0.00029931,2,"2024-05-19T13:31:40.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498098,1716125500946,-997.04,0.00029931,2,"2024-05-19T13:31:40.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498099,1716125500956,-6546.3,0.00029931,2,"2024-05-19T13:31:40.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498100,1716125500965,-744.57,0.00029931,2,"2024-05-19T13:31:40.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498101,1716125500975,-1036.81,0.00029931,2,"2024-05-19T13:31:40.975",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498102,1716125500985,-276.38046835,0.00029931,2,"2024-05-19T13:31:40.985",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498103,1716125500994,-500.0,0.00029931,2,"2024-05-19T13:31:40.994",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498104,1716125501004,-2745.43,0.00029931,2,"2024-05-19T13:31:41.004",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498105,1716125501014,-521.3,0.00029931,2,"2024-05-19T13:31:41.014",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498106,1716125501024,-1015.07,0.00029931,2,"2024-05-19T13:31:41.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498107,1716125501034,-500.0,0.00029933,2,"2024-05-19T13:31:41.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498108,1716125501043,-500.0,0.00029933,2,"2024-05-19T13:31:41.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498109,1716125501054,-500.0,0.00029933,2,"2024-05-19T13:31:41.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498110,1716125501063,-500.0,0.00029933,2,"2024-05-19T13:31:41.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498111,1716125501073,-500.0,0.00029933,2,"2024-05-19T13:31:41.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498112,1716125501085,-500.0,0.00029933,2,"2024-05-19T13:31:41.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498113,1716125501094,-500.0,0.00029933,2,"2024-05-19T13:31:41.094",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498114,1716125501103,-500.0,0.00029933,2,"2024-05-19T13:31:41.103",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498115,1716125501112,-500.0,0.00029933,2,"2024-05-19T13:31:41.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498116,1716125501122,-500.0,0.00029933,2,"2024-05-19T13:31:41.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498117,1716125501131,-500.0,0.00029933,2,"2024-05-19T13:31:41.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498118,1716125501140,-500.0,0.00029933,2,"2024-05-19T13:31:41.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498119,1716125501149,-500.0,0.00029933,2,"2024-05-19T13:31:41.149",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498120,1716125501158,-500.0,0.00029933,2,"2024-05-19T13:31:41.158",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498121,1716125501168,-500.0,0.00029933,2,"2024-05-19T13:31:41.168",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498122,1716125501181,-500.0,0.00029933,2,"2024-05-19T13:31:41.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498123,1716125501190,-500.0,0.00029933,2,"2024-05-19T13:31:41.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498124,1716125501200,-500.0,0.00029933,2,"2024-05-19T13:31:41.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498125,1716125501209,-500.0,0.00029933,2,"2024-05-19T13:31:41.209",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498126,1716125501219,-500.0,0.00029933,2,"2024-05-19T13:31:41.219",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498127,1716125501228,-500.0,0.00029933,2,"2024-05-19T13:31:41.228",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498128,1716125501238,-500.0,0.00029933,2,"2024-05-19T13:31:41.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498129,1716125501248,-500.0,0.00029933,2,"2024-05-19T13:31:41.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498130,1716125501258,-500.0,0.00029933,2,"2024-05-19T13:31:41.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498131,1716125501267,-500.0,0.00029933,2,"2024-05-19T13:31:41.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498132,1716125501276,-500.0,0.00029933,2,"2024-05-19T13:31:41.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498133,1716125501290,-500.0,0.00029933,2,"2024-05-19T13:31:41.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498134,1716125501299,-500.0,0.00029933,2,"2024-05-19T13:31:41.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498135,1716125501308,-500.0,0.00029933,2,"2024-05-19T13:31:41.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498136,1716125501317,-500.0,0.00029933,2,"2024-05-19T13:31:41.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498137,1716125501328,-500.0,0.00029933,2,"2024-05-19T13:31:41.328",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498138,1716125501338,-500.0,0.00029933,2,"2024-05-19T13:31:41.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498139,1716125501347,-500.0,0.00029933,2,"2024-05-19T13:31:41.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498140,1716125501357,-500.0,0.00029933,2,"2024-05-19T13:31:41.357",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498141,1716125501366,-500.0,0.00029933,2,"2024-05-19T13:31:41.366",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498142,1716125501376,-500.0,0.00029933,2,"2024-05-19T13:31:41.376",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498143,1716125501386,-500.0,0.00029933,2,"2024-05-19T13:31:41.386",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498144,1716125501395,-500.0,0.00029933,2,"2024-05-19T13:31:41.395",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498145,1716125501405,-500.0,0.00029933,2,"2024-05-19T13:31:41.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498146,1716125501414,-500.0,0.00029933,2,"2024-05-19T13:31:41.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498147,1716125501423,-500.0,0.00029933,2,"2024-05-19T13:31:41.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498148,1716125501432,-500.0,0.00029933,2,"2024-05-19T13:31:41.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498149,1716125501441,-500.0,0.00029933,2,"2024-05-19T13:31:41.441",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498150,1716125501450,-500.0,0.00029933,2,"2024-05-19T13:31:41.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498151,1716125501459,-500.0,0.00029933,2,"2024-05-19T13:31:41.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498152,1716125501468,-500.0,0.00029933,2,"2024-05-19T13:31:41.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498153,1716125501478,-500.0,0.00029933,2,"2024-05-19T13:31:41.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498154,1716125501486,-500.0,0.00029933,2,"2024-05-19T13:31:41.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498155,1716125501496,-500.0,0.00029933,2,"2024-05-19T13:31:41.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498156,1716125501505,-500.0,0.00029933,2,"2024-05-19T13:31:41.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498157,1716125501514,-500.0,0.00029933,2,"2024-05-19T13:31:41.514",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498158,1716125501523,-500.0,0.00029933,2,"2024-05-19T13:31:41.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498159,1716125501532,-500.0,0.00029933,2,"2024-05-19T13:31:41.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498160,1716125501541,-500.0,0.00029933,2,"2024-05-19T13:31:41.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498161,1716125501551,-500.0,0.00029933,2,"2024-05-19T13:31:41.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498162,1716125501560,-500.0,0.00029933,2,"2024-05-19T13:31:41.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498163,1716125501570,-500.0,0.00029933,2,"2024-05-19T13:31:41.570",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498164,1716125501580,-500.0,0.00029933,2,"2024-05-19T13:31:41.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498165,1716125501589,-500.0,0.00029933,2,"2024-05-19T13:31:41.589",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498166,1716125501599,-500.0,0.00029933,2,"2024-05-19T13:31:41.599",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498167,1716125501608,-500.0,0.00029933,2,"2024-05-19T13:31:41.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498168,1716125501618,-500.0,0.00029933,2,"2024-05-19T13:31:41.618",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498169,1716125501627,-500.0,0.00029933,2,"2024-05-19T13:31:41.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498170,1716125501636,-500.0,0.00029933,2,"2024-05-19T13:31:41.636",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498171,1716125501645,-500.0,0.00029933,2,"2024-05-19T13:31:41.645",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498172,1716125501655,-500.0,0.00029933,2,"2024-05-19T13:31:41.655",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498173,1716125501664,-500.0,0.00029933,2,"2024-05-19T13:31:41.664",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498174,1716125501673,-500.0,0.00029933,2,"2024-05-19T13:31:41.673",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498175,1716125501683,-500.0,0.00029933,2,"2024-05-19T13:31:41.683",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498176,1716125501692,-500.0,0.00029933,2,"2024-05-19T13:31:41.692",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498177,1716125501701,-500.0,0.00029933,2,"2024-05-19T13:31:41.701",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498178,1716125501710,-500.0,0.00029933,2,"2024-05-19T13:31:41.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498179,1716125501719,-500.0,0.00029933,2,"2024-05-19T13:31:41.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498180,1716125501729,-500.0,0.00029933,2,"2024-05-19T13:31:41.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498181,1716125501739,-500.0,0.00029933,2,"2024-05-19T13:31:41.739",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498182,1716125501748,-500.0,0.00029933,2,"2024-05-19T13:31:41.748",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498183,1716125501758,-500.0,0.00029933,2,"2024-05-19T13:31:41.758",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498184,1716125501768,-500.0,0.00029933,2,"2024-05-19T13:31:41.768",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498185,1716125501777,-500.0,0.00029933,2,"2024-05-19T13:31:41.777",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498186,1716125501787,-500.0,0.00029933,2,"2024-05-19T13:31:41.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498187,1716125501796,-500.0,0.00029933,2,"2024-05-19T13:31:41.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498188,1716125501805,-500.0,0.00029933,2,"2024-05-19T13:31:41.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498189,1716125501815,-500.0,0.00029933,2,"2024-05-19T13:31:41.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498190,1716125501824,-500.0,0.00029933,2,"2024-05-19T13:31:41.824",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498191,1716125501835,-500.0,0.00029933,2,"2024-05-19T13:31:41.835",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498192,1716125501844,-500.0,0.00029933,2,"2024-05-19T13:31:41.844",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498193,1716125501853,-500.0,0.00029933,2,"2024-05-19T13:31:41.853",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498194,1716125501863,-500.0,0.00029933,2,"2024-05-19T13:31:41.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498195,1716125501872,-500.0,0.00029933,2,"2024-05-19T13:31:41.872",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498196,1716125501881,-500.0,0.00029933,2,"2024-05-19T13:31:41.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498197,1716125501891,-500.0,0.00029933,2,"2024-05-19T13:31:41.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498198,1716125501900,-500.0,0.00029933,2,"2024-05-19T13:31:41.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498199,1716125501909,-500.0,0.00029933,2,"2024-05-19T13:31:41.909",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498200,1716125501919,-500.0,0.00029933,2,"2024-05-19T13:31:41.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498201,1716125501928,-500.0,0.00029933,2,"2024-05-19T13:31:41.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498202,1716125501937,-500.0,0.00029933,2,"2024-05-19T13:31:41.937",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498203,1716125501947,-500.0,0.00029933,2,"2024-05-19T13:31:41.947",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498204,1716125501956,-500.0,0.00029933,2,"2024-05-19T13:31:41.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498205,1716125501965,-500.0,0.00029933,2,"2024-05-19T13:31:41.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498206,1716125501975,-500.0,0.00029933,2,"2024-05-19T13:31:41.975",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498207,1716125501984,-500.0,0.00029933,2,"2024-05-19T13:31:41.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498208,1716125501994,-500.0,0.00029933,2,"2024-05-19T13:31:41.994",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498209,1716125502004,-500.0,0.00029933,2,"2024-05-19T13:31:42.004",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498210,1716125502013,-500.0,0.00029933,2,"2024-05-19T13:31:42.013",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498211,1716125502023,-500.0,0.00029933,2,"2024-05-19T13:31:42.023",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498212,1716125502033,-500.0,0.00029933,2,"2024-05-19T13:31:42.033",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498213,1716125502042,-500.0,0.00029933,2,"2024-05-19T13:31:42.042",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498214,1716125502052,-500.0,0.00029933,2,"2024-05-19T13:31:42.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498215,1716125502062,-500.0,0.00029933,2,"2024-05-19T13:31:42.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498216,1716125502072,-500.0,0.00029933,2,"2024-05-19T13:31:42.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498217,1716125502083,-500.0,0.00029933,2,"2024-05-19T13:31:42.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498218,1716125502092,-500.0,0.00029933,2,"2024-05-19T13:31:42.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498219,1716125502102,-500.0,0.00029933,2,"2024-05-19T13:31:42.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498220,1716125502112,-500.0,0.00029933,2,"2024-05-19T13:31:42.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498221,1716125502122,-500.0,0.00029933,2,"2024-05-19T13:31:42.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498222,1716125502131,-500.0,0.00029933,2,"2024-05-19T13:31:42.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498223,1716125502140,-500.0,0.00029933,2,"2024-05-19T13:31:42.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498224,1716125502150,-500.0,0.00029933,2,"2024-05-19T13:31:42.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498225,1716125502159,-500.0,0.00029933,2,"2024-05-19T13:31:42.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498226,1716125502170,-500.0,0.00029933,2,"2024-05-19T13:31:42.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498227,1716125502181,-500.0,0.00029933,2,"2024-05-19T13:31:42.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498228,1716125502190,-500.0,0.00029933,2,"2024-05-19T13:31:42.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498229,1716125502200,-500.0,0.00029933,2,"2024-05-19T13:31:42.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498230,1716125502211,-500.0,0.00029933,2,"2024-05-19T13:31:42.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498231,1716125502220,-500.0,0.00029933,2,"2024-05-19T13:31:42.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498232,1716125502229,-500.0,0.00029933,2,"2024-05-19T13:31:42.229",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498233,1716125502239,-500.0,0.00029933,2,"2024-05-19T13:31:42.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498234,1716125502250,-500.0,0.00029933,2,"2024-05-19T13:31:42.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498235,1716125502260,-500.0,0.00029933,2,"2024-05-19T13:31:42.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498236,1716125502269,-500.0,0.00029933,2,"2024-05-19T13:31:42.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498237,1716125502278,-500.0,0.00029933,2,"2024-05-19T13:31:42.278",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498238,1716125502287,-500.0,0.00029933,2,"2024-05-19T13:31:42.287",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498239,1716125502296,-500.0,0.00029933,2,"2024-05-19T13:31:42.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498240,1716125502306,-500.0,0.00029933,2,"2024-05-19T13:31:42.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498241,1716125502315,-500.0,0.00029933,2,"2024-05-19T13:31:42.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498242,1716125502324,-500.0,0.00029933,2,"2024-05-19T13:31:42.324",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498243,1716125502336,-500.0,0.00029933,2,"2024-05-19T13:31:42.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498244,1716125502345,-500.0,0.00029933,2,"2024-05-19T13:31:42.345",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498245,1716125502354,-500.0,0.00029933,2,"2024-05-19T13:31:42.354",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498246,1716125502365,-500.0,0.00029933,2,"2024-05-19T13:31:42.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498247,1716125502374,-500.0,0.00029933,2,"2024-05-19T13:31:42.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498248,1716125502383,-500.0,0.00029933,2,"2024-05-19T13:31:42.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498249,1716125502392,-500.0,0.00029933,2,"2024-05-19T13:31:42.392",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498250,1716125502402,-500.0,0.00029933,2,"2024-05-19T13:31:42.402",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498251,1716125502411,-500.0,0.00029933,2,"2024-05-19T13:31:42.411",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498252,1716125502421,-500.0,0.00029933,2,"2024-05-19T13:31:42.421",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498253,1716125502431,-500.0,0.00029933,2,"2024-05-19T13:31:42.431",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498254,1716125502441,-500.0,0.00029933,2,"2024-05-19T13:31:42.441",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498255,1716125502450,-500.0,0.00029933,2,"2024-05-19T13:31:42.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498256,1716125502459,-500.0,0.00029933,2,"2024-05-19T13:31:42.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498257,1716125502469,-500.0,0.00029933,2,"2024-05-19T13:31:42.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498258,1716125502478,-500.0,0.00029933,2,"2024-05-19T13:31:42.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498259,1716125502488,-500.0,0.00029933,2,"2024-05-19T13:31:42.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498260,1716125502497,-500.0,0.00029933,2,"2024-05-19T13:31:42.497",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498261,1716125502507,-500.0,0.00029933,2,"2024-05-19T13:31:42.507",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498262,1716125502516,-500.0,0.00029933,2,"2024-05-19T13:31:42.516",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498263,1716125502526,-500.0,0.00029933,2,"2024-05-19T13:31:42.526",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498264,1716125502535,-500.0,0.00029933,2,"2024-05-19T13:31:42.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498265,1716125502545,-500.0,0.00029933,2,"2024-05-19T13:31:42.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498266,1716125502554,-500.0,0.00029933,2,"2024-05-19T13:31:42.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498267,1716125502564,-500.0,0.00029933,2,"2024-05-19T13:31:42.564",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498268,1716125502573,-500.0,0.00029933,2,"2024-05-19T13:31:42.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498269,1716125502587,-500.0,0.00029933,2,"2024-05-19T13:31:42.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498270,1716125502595,-500.0,0.00029933,2,"2024-05-19T13:31:42.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498271,1716125502604,-500.0,0.00029933,2,"2024-05-19T13:31:42.604",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498272,1716125502614,-500.0,0.00029933,2,"2024-05-19T13:31:42.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498273,1716125502622,-500.0,0.00029933,2,"2024-05-19T13:31:42.622",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498274,1716125502633,-500.0,0.00029933,2,"2024-05-19T13:31:42.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498275,1716125502642,-500.0,0.00029933,2,"2024-05-19T13:31:42.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498276,1716125502651,-500.0,0.00029933,2,"2024-05-19T13:31:42.651",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498277,1716125502661,-500.0,0.00029933,2,"2024-05-19T13:31:42.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498278,1716125502670,-500.0,0.00029933,2,"2024-05-19T13:31:42.670",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498279,1716125502680,-500.0,0.00029933,2,"2024-05-19T13:31:42.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498280,1716125502689,-500.0,0.00029933,2,"2024-05-19T13:31:42.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498281,1716125502699,-500.0,0.00029933,2,"2024-05-19T13:31:42.699",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498282,1716125502708,-500.0,0.00029933,2,"2024-05-19T13:31:42.708",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498283,1716125502718,-500.0,0.00029933,2,"2024-05-19T13:31:42.718",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498284,1716125502727,-500.0,0.00029933,2,"2024-05-19T13:31:42.727",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498285,1716125502736,-500.0,0.00029933,2,"2024-05-19T13:31:42.736",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498286,1716125502746,-500.0,0.00029933,2,"2024-05-19T13:31:42.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498287,1716125502756,-500.0,0.00029933,2,"2024-05-19T13:31:42.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498288,1716125502765,-500.0,0.00029933,2,"2024-05-19T13:31:42.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498289,1716125502774,-500.0,0.00029933,2,"2024-05-19T13:31:42.774",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498290,1716125502784,-500.0,0.00029933,2,"2024-05-19T13:31:42.784",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498291,1716125502794,-500.0,0.00029933,2,"2024-05-19T13:31:42.794",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498292,1716125502804,-500.0,0.00029933,2,"2024-05-19T13:31:42.804",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498293,1716125502814,-500.0,0.00029933,2,"2024-05-19T13:31:42.814",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498294,1716125502823,-500.0,0.00029933,2,"2024-05-19T13:31:42.823",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498295,1716125502833,-500.0,0.00029933,2,"2024-05-19T13:31:42.833",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498296,1716125502843,-500.0,0.00029933,2,"2024-05-19T13:31:42.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498297,1716125502852,-500.0,0.00029933,2,"2024-05-19T13:31:42.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498298,1716125502861,-500.0,0.00029933,2,"2024-05-19T13:31:42.861",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498299,1716125502871,-500.0,0.00029933,2,"2024-05-19T13:31:42.871",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498300,1716125502881,-500.0,0.00029933,2,"2024-05-19T13:31:42.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498301,1716125502892,-500.0,0.00029933,2,"2024-05-19T13:31:42.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498302,1716125502902,-500.0,0.00029933,2,"2024-05-19T13:31:42.902",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498303,1716125502911,-500.0,0.00029933,2,"2024-05-19T13:31:42.911",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498304,1716125502922,-500.0,0.00029933,2,"2024-05-19T13:31:42.922",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498305,1716125502932,-500.0,0.00029933,2,"2024-05-19T13:31:42.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498306,1716125502941,-500.0,0.00029933,2,"2024-05-19T13:31:42.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498307,1716125502951,-500.0,0.00029933,2,"2024-05-19T13:31:42.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498308,1716125502961,-500.0,0.00029933,2,"2024-05-19T13:31:42.961",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498309,1716125502971,-500.0,0.00029933,2,"2024-05-19T13:31:42.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498310,1716125502980,-500.0,0.00029933,2,"2024-05-19T13:31:42.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498311,1716125502990,-500.0,0.00029933,2,"2024-05-19T13:31:42.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498312,1716125503000,-500.0,0.00029933,2,"2024-05-19T13:31:43.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498313,1716125503010,-500.0,0.00029933,2,"2024-05-19T13:31:43.010",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498314,1716125503020,-500.0,0.00029933,2,"2024-05-19T13:31:43.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498315,1716125503030,-500.0,0.00029933,2,"2024-05-19T13:31:43.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498316,1716125503040,-500.0,0.00029933,2,"2024-05-19T13:31:43.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498317,1716125503049,-500.0,0.00029933,2,"2024-05-19T13:31:43.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498318,1716125503060,-500.0,0.00029933,2,"2024-05-19T13:31:43.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498319,1716125503070,-500.0,0.00029933,2,"2024-05-19T13:31:43.070",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498320,1716125503081,-500.0,0.00029933,2,"2024-05-19T13:31:43.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498321,1716125503090,-500.0,0.00029933,2,"2024-05-19T13:31:43.090",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498322,1716125503100,-500.0,0.00029933,2,"2024-05-19T13:31:43.100",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498323,1716125503111,-500.0,0.00029933,2,"2024-05-19T13:31:43.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498324,1716125503122,-500.0,0.00029933,2,"2024-05-19T13:31:43.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498325,1716125503132,-500.0,0.00029933,2,"2024-05-19T13:31:43.132",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498326,1716125503142,-500.0,0.00029933,2,"2024-05-19T13:31:43.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498327,1716125503156,-500.0,0.00029933,2,"2024-05-19T13:31:43.156",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498328,1716125503166,-500.0,0.00029933,2,"2024-05-19T13:31:43.166",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498329,1716125503179,-500.0,0.00029933,2,"2024-05-19T13:31:43.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498330,1716125503189,-500.0,0.00029933,2,"2024-05-19T13:31:43.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498331,1716125503198,-500.0,0.00029933,2,"2024-05-19T13:31:43.198",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498332,1716125503208,-500.0,0.00029933,2,"2024-05-19T13:31:43.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498333,1716125503218,-500.0,0.00029933,2,"2024-05-19T13:31:43.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498334,1716125503227,-500.0,0.00029933,2,"2024-05-19T13:31:43.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498335,1716125503236,-500.0,0.00029933,2,"2024-05-19T13:31:43.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498336,1716125503458,-500.0,0.00029933,2,"2024-05-19T13:31:43.458",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498337,1716125503469,-500.0,0.00029933,2,"2024-05-19T13:31:43.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498338,1716125503479,-500.0,0.00029933,2,"2024-05-19T13:31:43.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498339,1716125503489,-500.0,0.00029933,2,"2024-05-19T13:31:43.489",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498340,1716125503499,-500.0,0.00029933,2,"2024-05-19T13:31:43.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498341,1716125503508,-500.0,0.00029933,2,"2024-05-19T13:31:43.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498342,1716125503518,-500.0,0.00029933,2,"2024-05-19T13:31:43.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498343,1716125503527,-500.0,0.00029933,2,"2024-05-19T13:31:43.527",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498344,1716125503536,-500.0,0.00029933,2,"2024-05-19T13:31:43.536",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498345,1716125503545,-500.0,0.00029933,2,"2024-05-19T13:31:43.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498346,1716125503554,-500.0,0.00029933,2,"2024-05-19T13:31:43.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498347,1716125503564,-500.0,0.00029933,2,"2024-05-19T13:31:43.564",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498348,1716125503573,-500.0,0.00029933,2,"2024-05-19T13:31:43.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498349,1716125503584,-500.0,0.00029933,2,"2024-05-19T13:31:43.584",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498350,1716125503595,-500.0,0.00029933,2,"2024-05-19T13:31:43.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498351,1716125503604,-500.0,0.00029933,2,"2024-05-19T13:31:43.604",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498352,1716125503613,-500.0,0.00029933,2,"2024-05-19T13:31:43.613",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498353,1716125503623,-500.0,0.00029933,2,"2024-05-19T13:31:43.623",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498354,1716125503632,-500.0,0.00029933,2,"2024-05-19T13:31:43.632",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498355,1716125503642,-500.0,0.00029933,2,"2024-05-19T13:31:43.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498356,1716125503652,-500.0,0.00029933,2,"2024-05-19T13:31:43.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498357,1716125503661,-500.0,0.00029933,2,"2024-05-19T13:31:43.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498358,1716125503670,-500.0,0.00029933,2,"2024-05-19T13:31:43.670",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498359,1716125503679,-500.0,0.00029933,2,"2024-05-19T13:31:43.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498360,1716125503688,-500.0,0.00029933,2,"2024-05-19T13:31:43.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498361,1716125503697,-500.0,0.00029933,2,"2024-05-19T13:31:43.697",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498362,1716125503707,-500.0,0.00029933,2,"2024-05-19T13:31:43.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498363,1716125503716,-500.0,0.00029933,2,"2024-05-19T13:31:43.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498364,1716125503725,-500.0,0.00029933,2,"2024-05-19T13:31:43.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498365,1716125503734,-500.0,0.00029933,2,"2024-05-19T13:31:43.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498366,1716125503744,-500.0,0.00029933,2,"2024-05-19T13:31:43.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498367,1716125503753,-500.0,0.00029933,2,"2024-05-19T13:31:43.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498368,1716125503763,-500.0,0.00029933,2,"2024-05-19T13:31:43.763",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498369,1716125503772,-500.0,0.00029933,2,"2024-05-19T13:31:43.772",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498370,1716125503782,-500.0,0.00029933,2,"2024-05-19T13:31:43.782",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498371,1716125503791,-500.0,0.00029933,2,"2024-05-19T13:31:43.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498372,1716125503801,-500.0,0.00029933,2,"2024-05-19T13:31:43.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498373,1716125503812,-500.0,0.00029933,2,"2024-05-19T13:31:43.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498374,1716125503821,-500.0,0.00029933,2,"2024-05-19T13:31:43.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498375,1716125503832,-500.0,0.00029933,2,"2024-05-19T13:31:43.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498376,1716125503841,-500.0,0.00029933,2,"2024-05-19T13:31:43.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498377,1716125503850,-500.0,0.00029933,2,"2024-05-19T13:31:43.850",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498378,1716125503860,-500.0,0.00029933,2,"2024-05-19T13:31:43.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498379,1716125503869,-500.0,0.00029933,2,"2024-05-19T13:31:43.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498380,1716125503879,-500.0,0.00029933,2,"2024-05-19T13:31:43.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498381,1716125503889,-500.0,0.00029933,2,"2024-05-19T13:31:43.889",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498382,1716125503898,-500.0,0.00029933,2,"2024-05-19T13:31:43.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498383,1716125503907,-500.0,0.00029933,2,"2024-05-19T13:31:43.907",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498384,1716125503916,-500.0,0.00029933,2,"2024-05-19T13:31:43.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498385,1716125503925,-500.0,0.00029933,2,"2024-05-19T13:31:43.925",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498386,1716125503935,-500.0,0.00029933,2,"2024-05-19T13:31:43.935",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498387,1716125503944,-500.0,0.00029933,2,"2024-05-19T13:31:43.944",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498388,1716125503953,-500.0,0.00029933,2,"2024-05-19T13:31:43.953",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498389,1716125503962,-500.0,0.00029933,2,"2024-05-19T13:31:43.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498390,1716125503971,-500.0,0.00029933,2,"2024-05-19T13:31:43.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498391,1716125503981,-500.0,0.00029933,2,"2024-05-19T13:31:43.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498392,1716125503990,-500.0,0.00029933,2,"2024-05-19T13:31:43.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498393,1716125503999,-500.0,0.00029933,2,"2024-05-19T13:31:43.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498394,1716125504008,-500.0,0.00029933,2,"2024-05-19T13:31:44.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498395,1716125504018,-500.0,0.00029933,2,"2024-05-19T13:31:44.018",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498396,1716125504027,-500.0,0.00029933,2,"2024-05-19T13:31:44.027",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498397,1716125504037,-500.0,0.00029933,2,"2024-05-19T13:31:44.037",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498398,1716125504046,-500.0,0.00029933,2,"2024-05-19T13:31:44.046",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498399,1716125504055,-500.0,0.00029933,2,"2024-05-19T13:31:44.055",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498400,1716125504065,-500.0,0.00029933,2,"2024-05-19T13:31:44.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498401,1716125504074,-500.0,0.00029933,2,"2024-05-19T13:31:44.074",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498402,1716125504085,-500.0,0.00029933,2,"2024-05-19T13:31:44.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498403,1716125504095,-500.0,0.00029933,2,"2024-05-19T13:31:44.095",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498404,1716125504105,-500.0,0.00029933,2,"2024-05-19T13:31:44.105",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498405,1716125504114,-500.0,0.00029933,2,"2024-05-19T13:31:44.114",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498406,1716125504124,-500.0,0.00029933,2,"2024-05-19T13:31:44.124",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498407,1716125504133,-500.0,0.00029933,2,"2024-05-19T13:31:44.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498408,1716125504142,-500.0,0.00029933,2,"2024-05-19T13:31:44.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498409,1716125504151,-500.0,0.00029933,2,"2024-05-19T13:31:44.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498410,1716125504161,-500.0,0.00029933,2,"2024-05-19T13:31:44.161",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498411,1716125504176,-500.0,0.00029933,2,"2024-05-19T13:31:44.176",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498412,1716125504185,-500.0,0.00029933,2,"2024-05-19T13:31:44.185",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498413,1716125504194,-500.0,0.00029933,2,"2024-05-19T13:31:44.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498414,1716125504204,-500.0,0.00029933,2,"2024-05-19T13:31:44.204",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498415,1716125504214,-500.0,0.00029933,2,"2024-05-19T13:31:44.214",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498416,1716125504223,-500.0,0.00029933,2,"2024-05-19T13:31:44.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498417,1716125504233,-500.0,0.00029933,2,"2024-05-19T13:31:44.233",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498418,1716125504243,-500.0,0.00029933,2,"2024-05-19T13:31:44.243",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498419,1716125504253,-500.0,0.00029933,2,"2024-05-19T13:31:44.253",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498420,1716125504263,-500.0,0.00029933,2,"2024-05-19T13:31:44.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498421,1716125504272,-500.0,0.00029933,2,"2024-05-19T13:31:44.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498422,1716125504281,-500.0,0.00029933,2,"2024-05-19T13:31:44.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498423,1716125504291,-500.0,0.00029933,2,"2024-05-19T13:31:44.291",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498424,1716125504300,-500.0,0.00029933,2,"2024-05-19T13:31:44.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498425,1716125504309,-500.0,0.00029933,2,"2024-05-19T13:31:44.309",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498426,1716125504318,-500.0,0.00029933,2,"2024-05-19T13:31:44.318",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498427,1716125504327,-500.0,0.00029933,2,"2024-05-19T13:31:44.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498428,1716125504336,-500.0,0.00029933,2,"2024-05-19T13:31:44.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498429,1716125504346,-500.0,0.00029933,2,"2024-05-19T13:31:44.346",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498430,1716125504355,-500.0,0.00029933,2,"2024-05-19T13:31:44.355",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498431,1716125504365,-500.0,0.00029933,2,"2024-05-19T13:31:44.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498432,1716125504374,-500.0,0.00029933,2,"2024-05-19T13:31:44.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498433,1716125504383,-500.0,0.00029933,2,"2024-05-19T13:31:44.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498434,1716125504394,-500.0,0.00029933,2,"2024-05-19T13:31:44.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498435,1716125504404,-500.0,0.00029933,2,"2024-05-19T13:31:44.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498436,1716125504415,-500.0,0.00029933,2,"2024-05-19T13:31:44.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498437,1716125504424,-500.0,0.00029933,2,"2024-05-19T13:31:44.424",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498438,1716125504433,-500.0,0.00029933,2,"2024-05-19T13:31:44.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498439,1716125504444,-500.0,0.00029933,2,"2024-05-19T13:31:44.444",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498440,1716125504453,-500.0,0.00029933,2,"2024-05-19T13:31:44.453",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498441,1716125504462,-500.0,0.00029933,2,"2024-05-19T13:31:44.462",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498442,1716125504471,-500.0,0.00029933,2,"2024-05-19T13:31:44.471",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498443,1716125504480,-500.0,0.00029933,2,"2024-05-19T13:31:44.480",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498444,1716125504490,-500.0,0.00029933,2,"2024-05-19T13:31:44.490",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498445,1716125504499,-500.0,0.00029933,2,"2024-05-19T13:31:44.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498446,1716125504512,-500.0,0.00029933,2,"2024-05-19T13:31:44.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498447,1716125504524,-500.0,0.00029933,2,"2024-05-19T13:31:44.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498448,1716125504533,-500.0,0.00029933,2,"2024-05-19T13:31:44.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498449,1716125504542,-500.0,0.00029933,2,"2024-05-19T13:31:44.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498450,1716125504552,-500.0,0.00029933,2,"2024-05-19T13:31:44.552",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498451,1716125504561,-500.0,0.00029933,2,"2024-05-19T13:31:44.561",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498452,1716125504571,-500.0,0.00029933,2,"2024-05-19T13:31:44.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498453,1716125504583,-500.0,0.00029933,2,"2024-05-19T13:31:44.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498454,1716125504592,-500.0,0.00029933,2,"2024-05-19T13:31:44.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498455,1716125504601,-500.0,0.00029933,2,"2024-05-19T13:31:44.601",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498456,1716125504610,-500.0,0.00029933,2,"2024-05-19T13:31:44.610",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498457,1716125504619,-500.0,0.00029933,2,"2024-05-19T13:31:44.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498458,1716125504628,-500.0,0.00029933,2,"2024-05-19T13:31:44.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498459,1716125504637,-500.0,0.00029933,2,"2024-05-19T13:31:44.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498460,1716125504647,-500.0,0.00029933,2,"2024-05-19T13:31:44.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498461,1716125504656,-500.0,0.00029933,2,"2024-05-19T13:31:44.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498462,1716125504666,-500.0,0.00029933,2,"2024-05-19T13:31:44.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498463,1716125504675,-500.0,0.00029933,2,"2024-05-19T13:31:44.675",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498464,1716125504684,-500.0,0.00029933,2,"2024-05-19T13:31:44.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498465,1716125504694,-500.0,0.00029933,2,"2024-05-19T13:31:44.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498466,1716125504704,-500.0,0.00029933,2,"2024-05-19T13:31:44.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498467,1716125504713,-500.0,0.00029933,2,"2024-05-19T13:31:44.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498468,1716125504722,-500.0,0.00029933,2,"2024-05-19T13:31:44.722",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498469,1716125504732,-500.0,0.00029933,2,"2024-05-19T13:31:44.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498470,1716125504741,-500.0,0.00029933,2,"2024-05-19T13:31:44.741",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498471,1716125504750,-500.0,0.00029933,2,"2024-05-19T13:31:44.750",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498472,1716125504760,-500.0,0.00029933,2,"2024-05-19T13:31:44.760",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498473,1716125504769,-500.0,0.00029933,2,"2024-05-19T13:31:44.769",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498474,1716125504779,-500.0,0.00029933,2,"2024-05-19T13:31:44.779",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498475,1716125504787,-500.0,0.00029933,2,"2024-05-19T13:31:44.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498476,1716125504797,-500.0,0.00029933,2,"2024-05-19T13:31:44.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498477,1716125504806,-500.0,0.00029933,2,"2024-05-19T13:31:44.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498478,1716125504815,-500.0,0.00029933,2,"2024-05-19T13:31:44.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498479,1716125504824,-500.0,0.00029933,2,"2024-05-19T13:31:44.824",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498480,1716125504836,-500.0,0.00029933,2,"2024-05-19T13:31:44.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498481,1716125504845,-500.0,0.00029933,2,"2024-05-19T13:31:44.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498482,1716125504854,-500.0,0.00029933,2,"2024-05-19T13:31:44.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498483,1716125504864,-500.0,0.00029933,2,"2024-05-19T13:31:44.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498484,1716125504873,-500.0,0.00029933,2,"2024-05-19T13:31:44.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498485,1716125504882,-500.0,0.00029933,2,"2024-05-19T13:31:44.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498486,1716125504892,-500.0,0.00029933,2,"2024-05-19T13:31:44.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498487,1716125504902,-500.0,0.00029933,2,"2024-05-19T13:31:44.902",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498488,1716125504912,-500.0,0.00029933,2,"2024-05-19T13:31:44.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498489,1716125504923,-500.0,0.00029933,2,"2024-05-19T13:31:44.923",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498490,1716125504932,-500.0,0.00029933,2,"2024-05-19T13:31:44.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498491,1716125504943,-500.0,0.00029933,2,"2024-05-19T13:31:44.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498492,1716125504952,-500.0,0.00029933,2,"2024-05-19T13:31:44.952",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498493,1716125504962,-500.0,0.00029933,2,"2024-05-19T13:31:44.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498494,1716125504972,-500.0,0.00029933,2,"2024-05-19T13:31:44.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498495,1716125504981,-500.0,0.00029933,2,"2024-05-19T13:31:44.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498496,1716125504991,-500.0,0.00029933,2,"2024-05-19T13:31:44.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498497,1716125505000,-500.0,0.00029933,2,"2024-05-19T13:31:45.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498498,1716125505010,-500.0,0.00029933,2,"2024-05-19T13:31:45.010",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498499,1716125505020,-150.0,0.00029946,7,"2024-05-19T13:31:45.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498500,1716125505030,-474.14409693,0.00029956,7,"2024-05-19T13:31:45.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498501,1716125505040,-154.10962397,0.00029956,7,"2024-05-19T13:31:45.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498502,1716125505049,-173.75382498,0.00029956,7,"2024-05-19T13:31:45.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498503,1716125505060,-984.13315849,0.00029973,30,"2024-05-19T13:31:45.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498504,1716125505069,-474.14409693,0.00029988,7,"2024-05-19T13:31:45.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498505,1716125505081,-154.10962397,0.00029988,7,"2024-05-19T13:31:45.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498506,1716125505091,-173.75382498,0.00029988,7,"2024-05-19T13:31:45.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498507,1716125505100,-461.86247954,0.0003,2,"2024-05-19T13:31:45.100",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498508,1716125505109,-279.91071686,0.0003,4,"2024-05-19T13:31:45.109",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498509,1716125505118,-423.0,0.0003,2,"2024-05-19T13:31:45.118",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498510,1716125505127,-500.0,0.0003,2,"2024-05-19T13:31:45.127",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498511,1716125505137,-379.60789364,0.0003,4,"2024-05-19T13:31:45.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498512,1716125505147,-4021.20494456,0.0003,7,"2024-05-19T13:31:45.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498513,1716125505156,-99976.68288017,0.0003,2,"2024-05-19T13:31:45.156",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498514,1716125505165,-2529.0,0.0003,30,"2024-05-19T13:31:45.165",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498515,1716125505176,-99377.92628527,0.0003,120,"2024-05-19T13:31:45.176",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498516,1716125505187,-155.54587885,0.0003,4,"2024-05-19T13:31:45.187",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498517,1716125505197,-168.52173423,0.0003,2,"2024-05-19T13:31:45.197",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498518,1716125505206,-160.0,0.0003,2,"2024-05-19T13:31:45.206",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498519,1716125505216,-900.0,0.0003,31,"2024-05-19T13:31:45.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498520,1716125505225,-376.14725135,0.0003,2,"2024-05-19T13:31:45.225",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498521,1716125505238,-575.49333016,0.0003,7,"2024-05-19T13:31:45.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498522,1716125505258,-909.97824092,0.0003,2,"2024-05-19T13:31:45.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498523,1716125505267,-2088.91,0.0003,2,"2024-05-19T13:31:45.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498524,1716125505276,-150.0,0.0003,2,"2024-05-19T13:31:45.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498525,1716125505285,-150.0,0.0003,2,"2024-05-19T13:31:45.285",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498526,1716125505295,-150.58160881,0.0003,2,"2024-05-19T13:31:45.295",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498527,1716125505304,-300.0,0.0003,14,"2024-05-19T13:31:45.304",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498528,1716125505313,-683.87687361,0.0003,4,"2024-05-19T13:31:45.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498529,1716125505323,-1200.00242749,0.0003,30,"2024-05-19T13:31:45.323",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498530,1716125505334,-500.0,0.0003,2,"2024-05-19T13:31:45.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498531,1716125505343,-500.0,0.0003,2,"2024-05-19T13:31:45.343",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498532,1716125505353,-500.0,0.0003,2,"2024-05-19T13:31:45.353",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498533,1716125505362,-500.0,0.0003,2,"2024-05-19T13:31:45.362",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498534,1716125505372,-500.0,0.0003,2,"2024-05-19T13:31:45.372",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498535,1716125505382,-500.0,0.0003,2,"2024-05-19T13:31:45.382",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498536,1716125505392,-500.0,0.0003,2,"2024-05-19T13:31:45.392",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498537,1716125505401,-500.0,0.0003,2,"2024-05-19T13:31:45.401",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498538,1716125505411,-500.0,0.0003,2,"2024-05-19T13:31:45.411",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498539,1716125505421,-500.0,0.0003,2,"2024-05-19T13:31:45.421",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498540,1716125505430,-500.0,0.0003,2,"2024-05-19T13:31:45.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498541,1716125505440,-500.0,0.0003,2,"2024-05-19T13:31:45.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498542,1716125505449,-500.0,0.0003,2,"2024-05-19T13:31:45.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498543,1716125505458,-500.0,0.0003,2,"2024-05-19T13:31:45.458",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498544,1716125505467,-500.0,0.0003,2,"2024-05-19T13:31:45.467",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498545,1716125505477,-500.0,0.0003,2,"2024-05-19T13:31:45.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498546,1716125505487,-500.0,0.0003,2,"2024-05-19T13:31:45.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498547,1716125505496,-500.0,0.0003,2,"2024-05-19T13:31:45.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498548,1716125505505,-500.0,0.0003,2,"2024-05-19T13:31:45.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498549,1716125505514,-500.0,0.0003,2,"2024-05-19T13:31:45.514",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498550,1716125505524,-500.0,0.0003,2,"2024-05-19T13:31:45.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498551,1716125505533,-500.0,0.0003,2,"2024-05-19T13:31:45.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498552,1716125505542,-500.0,0.0003,2,"2024-05-19T13:31:45.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498553,1716125505552,-500.0,0.0003,2,"2024-05-19T13:31:45.552",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498554,1716125505562,-5000.0,0.0003,15,"2024-05-19T13:31:45.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498555,1716125505571,-500.0,0.0003,2,"2024-05-19T13:31:45.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498556,1716125505581,-500.0,0.0003,2,"2024-05-19T13:31:45.581",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498557,1716125505590,-500.0,0.0003,2,"2024-05-19T13:31:45.590",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498558,1716125505600,-500.0,0.0003,2,"2024-05-19T13:31:45.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498559,1716125505609,-500.0,0.0003,2,"2024-05-19T13:31:45.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498560,1716125505618,-1405.64616462,0.0003,10,"2024-05-19T13:31:45.618",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498561,1716125505627,-14000.0,0.0003,4,"2024-05-19T13:31:45.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498562,1716125505636,-207.0,0.0003,2,"2024-05-19T13:31:45.636",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498563,1716125505646,-474.14409693,0.0003002,7,"2024-05-19T13:31:45.646",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498564,1716125505654,-154.10962397,0.0003002,7,"2024-05-19T13:31:45.654",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498565,1716125505663,-173.75382498,0.0003002,7,"2024-05-19T13:31:45.663",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498566,1716125505672,-150.0,0.00030049,7,"2024-05-19T13:31:45.672",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498567,1716125505682,-474.14409693,0.00030052,7,"2024-05-19T13:31:45.682",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498568,1716125505691,-154.10962397,0.00030052,7,"2024-05-19T13:31:45.691",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498569,1716125505700,-173.75382498,0.00030052,7,"2024-05-19T13:31:45.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498570,1716125505710,-984.13315849,0.00030082,30,"2024-05-19T13:31:45.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498571,1716125505719,-474.14409693,0.00030084,7,"2024-05-19T13:31:45.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498572,1716125505728,-154.10962397,0.00030084,7,"2024-05-19T13:31:45.728",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498573,1716125505738,-173.75382498,0.00030084,7,"2024-05-19T13:31:45.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498574,1716125505747,-150.0,0.000301,7,"2024-05-19T13:31:45.747",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498575,1716125505756,-150.0,0.000301,7,"2024-05-19T13:31:45.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498576,1716125505765,-150.0,0.000301,7,"2024-05-19T13:31:45.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498577,1716125505775,-300.0,0.000301,2,"2024-05-19T13:31:45.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498578,1716125505784,-474.14409693,0.00030116,7,"2024-05-19T13:31:45.784",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498579,1716125505794,-154.10962397,0.00030116,7,"2024-05-19T13:31:45.794",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498580,1716125505803,-173.75382498,0.00030116,7,"2024-05-19T13:31:45.803",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498581,1716125505813,-1500.0,0.00030137,30,"2024-05-19T13:31:45.813",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498582,1716125505823,-185.689836,0.00030137,7,"2024-05-19T13:31:45.823",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498583,1716125505833,-185.689836,0.00030137,7,"2024-05-19T13:31:45.833",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498584,1716125505843,-185.689836,0.00030137,7,"2024-05-19T13:31:45.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498585,1716125505852,-185.689836,0.00030137,7,"2024-05-19T13:31:45.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498586,1716125505861,-185.689836,0.00030137,7,"2024-05-19T13:31:45.861",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498587,1716125505871,-185.689836,0.00030137,7,"2024-05-19T13:31:45.871",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498588,1716125505882,-185.689836,0.00030137,7,"2024-05-19T13:31:45.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498589,1716125505892,-185.689836,0.00030137,7,"2024-05-19T13:31:45.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498590,1716125505901,-185.689836,0.00030137,7,"2024-05-19T13:31:45.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498591,1716125505911,-185.689836,0.00030137,7,"2024-05-19T13:31:45.911",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498592,1716125505920,-185.689836,0.00030137,7,"2024-05-19T13:31:45.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498593,1716125505930,-185.689836,0.00030137,7,"2024-05-19T13:31:45.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498594,1716125505940,-185.689836,0.00030137,7,"2024-05-19T13:31:45.940",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498595,1716125505949,-185.689836,0.00030137,7,"2024-05-19T13:31:45.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498596,1716125505959,-185.689836,0.00030137,7,"2024-05-19T13:31:45.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498597,1716125505969,-185.689836,0.00030137,7,"2024-05-19T13:31:45.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498598,1716125505978,-185.689836,0.00030137,7,"2024-05-19T13:31:45.978",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498599,1716125505988,-185.689836,0.00030137,7,"2024-05-19T13:31:45.988",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498600,1716125505997,-185.689836,0.00030137,7,"2024-05-19T13:31:45.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498601,1716125506007,-185.689829,0.00030137,7,"2024-05-19T13:31:46.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498602,1716125506016,-474.14409693,0.00030148,7,"2024-05-19T13:31:46.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498603,1716125506025,-154.10962397,0.00030148,7,"2024-05-19T13:31:46.025",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498604,1716125506034,-173.75382498,0.00030148,7,"2024-05-19T13:31:46.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498605,1716125506043,-150.0,0.00030151,7,"2024-05-19T13:31:46.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498606,1716125506053,-500.0,0.00030152,2,"2024-05-19T13:31:46.053",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498607,1716125506063,-500.0,0.00030152,2,"2024-05-19T13:31:46.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498608,1716125506073,-500.0,0.00030152,2,"2024-05-19T13:31:46.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498609,1716125506084,-500.0,0.00030152,2,"2024-05-19T13:31:46.084",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498610,1716125506093,-500.0,0.00030152,2,"2024-05-19T13:31:46.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498611,1716125506103,-500.0,0.00030152,2,"2024-05-19T13:31:46.103",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498612,1716125506112,-674.97,0.00030152,2,"2024-05-19T13:31:46.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498613,1716125506122,-500.0,0.00030152,2,"2024-05-19T13:31:46.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498614,1716125506131,-838.37,0.00030152,2,"2024-05-19T13:31:46.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498615,1716125506141,-4449.99,0.00030152,2,"2024-05-19T13:31:46.141",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498616,1716125506151,-522.1,0.00030152,2,"2024-05-19T13:31:46.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498617,1716125506160,-2017.93,0.00030153,2,"2024-05-19T13:31:46.160",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498618,1716125506173,-500.0,0.00030155,2,"2024-05-19T13:31:46.173",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498619,1716125506183,-500.0,0.00030155,2,"2024-05-19T13:31:46.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498620,1716125506192,-500.0,0.00030155,2,"2024-05-19T13:31:46.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498621,1716125506202,-500.0,0.00030155,2,"2024-05-19T13:31:46.202",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498622,1716125506211,-474.14409693,0.0003018,7,"2024-05-19T13:31:46.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498623,1716125506223,-154.10962397,0.0003018,7,"2024-05-19T13:31:46.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498624,1716125506232,-173.75382498,0.0003018,7,"2024-05-19T13:31:46.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498625,1716125506241,-984.13315849,0.00030192,30,"2024-05-19T13:31:46.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498626,1716125506254,-517.0,0.000302,14,"2024-05-19T13:31:46.254",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498627,1716125506264,-2000.0,0.000302,2,"2024-05-19T13:31:46.264",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498628,1716125506273,-353.0,0.000302,19,"2024-05-19T13:31:46.273",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498629,1716125506282,-657.56,0.00030203,2,"2024-05-19T13:31:46.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498630,1716125506291,-506.18,0.00030203,2,"2024-05-19T13:31:46.291",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498631,1716125506301,-483.25287054,0.00030203,2,"2024-05-19T13:31:46.301",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498632,1716125506311,-500.0,0.00030203,2,"2024-05-19T13:31:46.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498633,1716125506321,-879.12,0.00030203,2,"2024-05-19T13:31:46.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498634,1716125506330,-671.24,0.00030203,2,"2024-05-19T13:31:46.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498635,1716125506340,-609.43,0.00030203,2,"2024-05-19T13:31:46.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498636,1716125506350,-2500.45,0.00030203,2,"2024-05-19T13:31:46.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498637,1716125506360,-843.99,0.00030203,2,"2024-05-19T13:31:46.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498638,1716125506370,-644.27112679,0.00030203,2,"2024-05-19T13:31:46.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498639,1716125506383,-568.61,0.00030203,2,"2024-05-19T13:31:46.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498640,1716125506392,-817.19,0.00030203,2,"2024-05-19T13:31:46.392",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498641,1716125506402,-500.0,0.00030203,2,"2024-05-19T13:31:46.402",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498642,1716125506411,-854.39,0.00030203,2,"2024-05-19T13:31:46.411",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498643,1716125506421,-666.0,0.00030203,2,"2024-05-19T13:31:46.421",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498644,1716125506430,-637.12,0.00030203,2,"2024-05-19T13:31:46.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498645,1716125506440,-857.61,0.00030203,2,"2024-05-19T13:31:46.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498646,1716125506449,-518.83,0.00030203,2,"2024-05-19T13:31:46.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498647,1716125506459,-726.23,0.00030203,2,"2024-05-19T13:31:46.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498648,1716125506469,-762.51,0.00030203,2,"2024-05-19T13:31:46.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498649,1716125506478,-1281.27,0.00030203,2,"2024-05-19T13:31:46.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498650,1716125506488,-1187.11,0.00030203,2,"2024-05-19T13:31:46.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498651,1716125506498,-820.48,0.00030203,2,"2024-05-19T13:31:46.498",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498652,1716125506508,-1052.6,0.00030203,2,"2024-05-19T13:31:46.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498653,1716125506517,-763.43,0.00030203,2,"2024-05-19T13:31:46.517",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498654,1716125506527,-1150.72,0.00030203,2,"2024-05-19T13:31:46.527",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498655,1716125506537,-1211.58,0.00030203,2,"2024-05-19T13:31:46.537",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498656,1716125506547,-3667.38,0.00030203,2,"2024-05-19T13:31:46.547",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498657,1716125506556,-986.86,0.00030203,2,"2024-05-19T13:31:46.556",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498658,1716125506566,-740.89,0.00030203,2,"2024-05-19T13:31:46.566",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498659,1716125506576,-500.0,0.00030203,2,"2024-05-19T13:31:46.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498660,1716125506588,-533.27,0.00030203,2,"2024-05-19T13:31:46.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498661,1716125506598,-975.8,0.00030203,2,"2024-05-19T13:31:46.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498662,1716125506607,-1384.87,0.00030203,2,"2024-05-19T13:31:46.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498663,1716125506617,-1006.42,0.00030203,2,"2024-05-19T13:31:46.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498664,1716125506627,-2304.66,0.00030203,2,"2024-05-19T13:31:46.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498665,1716125506636,-2722.15,0.00030203,2,"2024-05-19T13:31:46.636",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498666,1716125506646,-3116.58,0.00030203,2,"2024-05-19T13:31:46.646",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498667,1716125506656,-500.0,0.00030203,2,"2024-05-19T13:31:46.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498668,1716125506666,-942.59,0.00030203,2,"2024-05-19T13:31:46.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498669,1716125506675,-15816.75,0.00030203,2,"2024-05-19T13:31:46.675",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498670,1716125506684,-849.34,0.00030203,2,"2024-05-19T13:31:46.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498671,1716125506694,-1608.23,0.00030203,2,"2024-05-19T13:31:46.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498672,1716125506703,-9478.72,0.00030203,2,"2024-05-19T13:31:46.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498673,1716125506712,-320.45586124,0.00030205,7,"2024-05-19T13:31:46.712",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498674,1716125506722,-606.15,0.00030205,2,"2024-05-19T13:31:46.722",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498675,1716125506732,-815.2,0.00030205,2,"2024-05-19T13:31:46.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498676,1716125506741,-615.48,0.00030205,2,"2024-05-19T13:31:46.741",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498677,1716125506751,-725.95,0.00030205,2,"2024-05-19T13:31:46.751",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498678,1716125506760,-988.92,0.00030205,2,"2024-05-19T13:31:46.760",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498679,1716125506769,-780.74,0.00030205,2,"2024-05-19T13:31:46.769",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498680,1716125506929,-619.66,0.00030205,2,"2024-05-19T13:31:46.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498681,1716125506941,-500.0,0.00030205,2,"2024-05-19T13:31:46.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498682,1716125506951,-846.91,0.00030205,2,"2024-05-19T13:31:46.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498683,1716125506961,-982.33,0.00030205,2,"2024-05-19T13:31:46.961",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498684,1716125506970,-1644.32,0.00030205,2,"2024-05-19T13:31:46.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498685,1716125506980,-1782.9,0.00030205,2,"2024-05-19T13:31:46.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498686,1716125506989,-700.7,0.00030205,2,"2024-05-19T13:31:46.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498687,1716125506999,-1923.11,0.00030205,2,"2024-05-19T13:31:46.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498688,1716125507009,-1095.98,0.00030205,2,"2024-05-19T13:31:47.009",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498689,1716125507020,-1383.57,0.00030205,2,"2024-05-19T13:31:47.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498690,1716125507030,-1151.71,0.00030205,2,"2024-05-19T13:31:47.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498691,1716125507040,-1219.6,0.00030205,2,"2024-05-19T13:31:47.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498692,1716125507049,-848.32,0.00030205,2,"2024-05-19T13:31:47.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498693,1716125507059,-777.11,0.00030205,2,"2024-05-19T13:31:47.059",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498694,1716125507068,-1055.0,0.00030205,2,"2024-05-19T13:31:47.068",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498695,1716125507078,-491.30552261,0.00030205,2,"2024-05-19T13:31:47.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498696,1716125507088,-512.59,0.00030205,2,"2024-05-19T13:31:47.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498697,1716125507098,-541.07,0.00030205,2,"2024-05-19T13:31:47.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498698,1716125507108,-828.51,0.00030205,2,"2024-05-19T13:31:47.108",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498699,1716125507117,-989.78,0.00030205,2,"2024-05-19T13:31:47.117",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498700,1716125507127,-1162.85,0.00030205,2,"2024-05-19T13:31:47.127",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498701,1716125507137,-540.7,0.00030205,2,"2024-05-19T13:31:47.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498702,1716125507146,-3682.75,0.00030205,2,"2024-05-19T13:31:47.146",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498703,1716125507156,-1892.05,0.00030205,2,"2024-05-19T13:31:47.156",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498704,1716125507166,-1015.08,0.00030205,2,"2024-05-19T13:31:47.166",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498705,1716125507179,-878.61,0.00030205,2,"2024-05-19T13:31:47.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498706,1716125507188,-871.12,0.00030205,2,"2024-05-19T13:31:47.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498707,1716125507197,-500.0,0.00030205,2,"2024-05-19T13:31:47.197",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498708,1716125507208,-1467.74,0.00030205,2,"2024-05-19T13:31:47.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498709,1716125507218,-298.28388857,0.00030205,2,"2024-05-19T13:31:47.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498710,1716125507228,-1893.57,0.00030205,2,"2024-05-19T13:31:47.228",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498711,1716125507238,-533.14,0.00030205,2,"2024-05-19T13:31:47.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498712,1716125507249,-500.0,0.00030205,2,"2024-05-19T13:31:47.249",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498713,1716125507260,-656.36,0.00030205,2,"2024-05-19T13:31:47.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498714,1716125507271,-615.22,0.00030205,2,"2024-05-19T13:31:47.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498715,1716125507281,-810.74,0.00030205,2,"2024-05-19T13:31:47.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498716,1716125507290,-997.13,0.00030205,2,"2024-05-19T13:31:47.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498717,1716125507300,-837.85,0.00030205,2,"2024-05-19T13:31:47.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498718,1716125507310,-674.79,0.00030205,2,"2024-05-19T13:31:47.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498719,1716125507320,-2150.8,0.00030205,2,"2024-05-19T13:31:47.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498720,1716125507330,-827.03,0.00030205,2,"2024-05-19T13:31:47.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498721,1716125507339,-2747.6,0.00030205,2,"2024-05-19T13:31:47.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498722,1716125507348,-1069.79,0.00030205,2,"2024-05-19T13:31:47.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498723,1716125507357,-4457.98,0.00030205,2,"2024-05-19T13:31:47.357",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498724,1716125507367,-925.95,0.00030205,2,"2024-05-19T13:31:47.367",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498725,1716125507377,-896.89,0.00030205,2,"2024-05-19T13:31:47.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498726,1716125507387,-997.04,0.00030205,2,"2024-05-19T13:31:47.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498727,1716125507397,-6546.3,0.00030205,2,"2024-05-19T13:31:47.397",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498728,1716125507407,-744.57,0.00030205,2,"2024-05-19T13:31:47.407",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498729,1716125507416,-1036.81,0.00030205,2,"2024-05-19T13:31:47.416",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498730,1716125507426,-570.44891059,0.00030205,2,"2024-05-19T13:31:47.426",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498731,1716125507436,-2745.43,0.00030205,2,"2024-05-19T13:31:47.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498732,1716125507446,-521.3,0.00030205,2,"2024-05-19T13:31:47.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498733,1716125507455,-1015.07,0.00030205,2,"2024-05-19T13:31:47.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498734,1716125507466,-474.14409693,0.00030212,7,"2024-05-19T13:31:47.466",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498735,1716125507476,-154.10962397,0.00030212,7,"2024-05-19T13:31:47.476",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498736,1716125507487,-173.75382498,0.00030212,7,"2024-05-19T13:31:47.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498737,1716125507497,-474.14409693,0.00030244,7,"2024-05-19T13:31:47.497",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498738,1716125507508,-154.10962397,0.00030244,7,"2024-05-19T13:31:47.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498739,1716125507518,-173.75382498,0.00030244,7,"2024-05-19T13:31:47.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498740,1716125507529,-150.0,0.00030253,7,"2024-05-19T13:31:47.529",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498741,1716125507539,-180.0,0.00030258,2,"2024-05-19T13:31:47.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498742,1716125507549,-604.0,0.00030272,7,"2024-05-19T13:31:47.549",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498743,1716125507559,-474.14409693,0.00030276,7,"2024-05-19T13:31:47.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498744,1716125507568,-154.10962397,0.00030276,7,"2024-05-19T13:31:47.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498745,1716125507579,-173.75382498,0.00030276,7,"2024-05-19T13:31:47.579",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498746,1716125507589,-150.0,0.00030298,7,"2024-05-19T13:31:47.589",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498747,1716125507598,-474.14409693,0.00030308,7,"2024-05-19T13:31:47.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498748,1716125507608,-154.10962397,0.00030308,7,"2024-05-19T13:31:47.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498749,1716125507619,-173.75382498,0.00030308,7,"2024-05-19T13:31:47.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498750,1716125507629,-984.13315849,0.00030329,30,"2024-05-19T13:31:47.629",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498751,1716125507640,-1059.36517778,0.00030334,13,"2024-05-19T13:31:47.640",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498752,1716125507649,-474.14409693,0.0003034,7,"2024-05-19T13:31:47.649",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498753,1716125507659,-154.10962397,0.0003034,7,"2024-05-19T13:31:47.659",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498754,1716125507668,-173.75382498,0.0003034,7,"2024-05-19T13:31:47.668",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498755,1716125507677,-156.99,0.00030354,120,"2024-05-19T13:31:47.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498756,1716125507687,-150.0,0.00030355,7,"2024-05-19T13:31:47.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498757,1716125507696,-474.14409693,0.00030372,7,"2024-05-19T13:31:47.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498758,1716125507706,-154.10962397,0.00030372,7,"2024-05-19T13:31:47.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498759,1716125507715,-173.75382498,0.00030372,7,"2024-05-19T13:31:47.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498760,1716125507725,-3000.0,0.000304,7,"2024-05-19T13:31:47.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498761,1716125507734,-474.14409693,0.00030404,7,"2024-05-19T13:31:47.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498762,1716125507744,-154.10962397,0.00030404,7,"2024-05-19T13:31:47.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498763,1716125507753,-173.75382498,0.00030404,7,"2024-05-19T13:31:47.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498764,1716125507762,-374.82079247,0.00030426,2,"2024-05-19T13:31:47.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498765,1716125507772,-500.0,0.00030426,2,"2024-05-19T13:31:47.772",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498766,1716125507782,-500.0,0.00030426,2,"2024-05-19T13:31:47.782",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498767,1716125507792,-610.32,0.00030426,2,"2024-05-19T13:31:47.792",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498768,1716125507802,-500.0,0.00030426,2,"2024-05-19T13:31:47.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498769,1716125507812,-500.0,0.00030426,2,"2024-05-19T13:31:47.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498770,1716125507822,-674.97,0.00030426,2,"2024-05-19T13:31:47.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498771,1716125507831,-500.0,0.00030426,2,"2024-05-19T13:31:47.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498772,1716125507840,-838.37,0.00030426,2,"2024-05-19T13:31:47.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498773,1716125507851,-4449.99,0.00030426,2,"2024-05-19T13:31:47.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498774,1716125507860,-522.1,0.00030426,2,"2024-05-19T13:31:47.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498775,1716125507870,-2017.93,0.00030427,2,"2024-05-19T13:31:47.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498776,1716125507879,-500.0,0.00030429,2,"2024-05-19T13:31:47.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498777,1716125507888,-500.0,0.00030429,2,"2024-05-19T13:31:47.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498778,1716125507897,-500.0,0.00030429,2,"2024-05-19T13:31:47.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498779,1716125507908,-500.0,0.00030429,2,"2024-05-19T13:31:47.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498780,1716125507917,-474.14409693,0.00030436,7,"2024-05-19T13:31:47.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498781,1716125507927,-154.10962397,0.00030436,7,"2024-05-19T13:31:47.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498782,1716125507937,-173.75382498,0.00030436,7,"2024-05-19T13:31:47.937",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498783,1716125507946,-206.0,0.0003044,2,"2024-05-19T13:31:47.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498784,1716125507955,-219.0,0.0003044,2,"2024-05-19T13:31:47.955",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498785,1716125507965,-150.0,0.00030458,7,"2024-05-19T13:31:47.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498786,1716125507974,-474.14409693,0.00030468,7,"2024-05-19T13:31:47.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498787,1716125507983,-154.10962397,0.00030468,7,"2024-05-19T13:31:47.983",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498788,1716125507993,-173.75382498,0.00030468,7,"2024-05-19T13:31:47.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498789,1716125508002,-657.56,0.00030477,2,"2024-05-19T13:31:48.002",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498790,1716125508012,-506.18,0.00030477,2,"2024-05-19T13:31:48.012",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498791,1716125508022,-328.50382152,0.00030477,2,"2024-05-19T13:31:48.022",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498792,1716125508031,-879.12,0.00030477,2,"2024-05-19T13:31:48.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498793,1716125508041,-671.24,0.00030477,2,"2024-05-19T13:31:48.041",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498794,1716125508050,-609.43,0.00030477,2,"2024-05-19T13:31:48.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498795,1716125508059,-2500.45,0.00030477,2,"2024-05-19T13:31:48.059",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498796,1716125508069,-843.99,0.00030477,2,"2024-05-19T13:31:48.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498797,1716125508078,-568.61,0.00030477,2,"2024-05-19T13:31:48.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498798,1716125508088,-817.19,0.00030477,2,"2024-05-19T13:31:48.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498799,1716125508098,-500.0,0.00030477,2,"2024-05-19T13:31:48.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498800,1716125508107,-854.39,0.00030477,2,"2024-05-19T13:31:48.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498801,1716125508116,-666.0,0.00030477,2,"2024-05-19T13:31:48.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498802,1716125508125,-637.12,0.00030477,2,"2024-05-19T13:31:48.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498803,1716125508135,-857.61,0.00030477,2,"2024-05-19T13:31:48.135",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498804,1716125508144,-518.83,0.00030477,2,"2024-05-19T13:31:48.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498805,1716125508153,-726.23,0.00030477,2,"2024-05-19T13:31:48.153",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498806,1716125508162,-762.51,0.00030477,2,"2024-05-19T13:31:48.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498807,1716125508173,-1281.27,0.00030477,2,"2024-05-19T13:31:48.173",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498808,1716125508184,-1187.11,0.00030477,2,"2024-05-19T13:31:48.184",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498809,1716125508193,-820.48,0.00030477,2,"2024-05-19T13:31:48.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498810,1716125508202,-1052.6,0.00030477,2,"2024-05-19T13:31:48.202",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498811,1716125508212,-763.43,0.00030477,2,"2024-05-19T13:31:48.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498812,1716125508221,-1150.72,0.00030477,2,"2024-05-19T13:31:48.221",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498813,1716125508231,-1211.58,0.00030477,2,"2024-05-19T13:31:48.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498814,1716125508240,-3667.38,0.00030477,2,"2024-05-19T13:31:48.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498815,1716125508250,-986.86,0.00030477,2,"2024-05-19T13:31:48.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498816,1716125508262,-740.89,0.00030477,2,"2024-05-19T13:31:48.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498817,1716125508271,-500.0,0.00030477,2,"2024-05-19T13:31:48.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498818,1716125508280,-533.27,0.00030477,2,"2024-05-19T13:31:48.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498819,1716125508289,-975.8,0.00030477,2,"2024-05-19T13:31:48.289",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498820,1716125508299,-1384.87,0.00030477,2,"2024-05-19T13:31:48.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498821,1716125508308,-1006.42,0.00030477,2,"2024-05-19T13:31:48.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498822,1716125508317,-2304.66,0.00030477,2,"2024-05-19T13:31:48.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498823,1716125508326,-2722.15,0.00030477,2,"2024-05-19T13:31:48.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498824,1716125508336,-3116.58,0.00030477,2,"2024-05-19T13:31:48.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498825,1716125508346,-350.53,0.00030477,2,"2024-05-19T13:31:48.346",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498826,1716125508354,-942.59,0.00030477,2,"2024-05-19T13:31:48.354",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498827,1716125508364,-15816.75,0.00030477,2,"2024-05-19T13:31:48.364",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498828,1716125508373,-849.34,0.00030477,2,"2024-05-19T13:31:48.373",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498829,1716125508383,-1608.23,0.00030477,2,"2024-05-19T13:31:48.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498830,1716125508392,-9478.72,0.00030477,2,"2024-05-19T13:31:48.392",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498831,1716125508401,-606.15,0.00030479,2,"2024-05-19T13:31:48.401",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498832,1716125508410,-815.2,0.00030479,2,"2024-05-19T13:31:48.410",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498833,1716125508419,-615.48,0.00030479,2,"2024-05-19T13:31:48.419",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498834,1716125508429,-725.95,0.00030479,2,"2024-05-19T13:31:48.429",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498835,1716125508438,-988.92,0.00030479,2,"2024-05-19T13:31:48.438",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498836,1716125508447,-780.74,0.00030479,2,"2024-05-19T13:31:48.447",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498837,1716125508457,-619.66,0.00030479,2,"2024-05-19T13:31:48.457",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498838,1716125508466,-559.75371253,0.00030479,2,"2024-05-19T13:31:48.466",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498839,1716125508476,-846.91,0.00030479,2,"2024-05-19T13:31:48.476",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498840,1716125508485,-982.33,0.00030479,2,"2024-05-19T13:31:48.485",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498841,1716125508494,-1644.32,0.00030479,2,"2024-05-19T13:31:48.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498842,1716125508503,-1782.9,0.00030479,2,"2024-05-19T13:31:48.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498843,1716125508512,-700.7,0.00030479,2,"2024-05-19T13:31:48.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498844,1716125508522,-1923.11,0.00030479,2,"2024-05-19T13:31:48.522",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498845,1716125508531,-1095.98,0.00030479,2,"2024-05-19T13:31:48.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498846,1716125508540,-1383.57,0.00030479,2,"2024-05-19T13:31:48.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498847,1716125508550,-1151.71,0.00030479,2,"2024-05-19T13:31:48.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498848,1716125508559,-1219.6,0.00030479,2,"2024-05-19T13:31:48.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498849,1716125508568,-848.32,0.00030479,2,"2024-05-19T13:31:48.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498850,1716125508577,-777.11,0.00030479,2,"2024-05-19T13:31:48.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498851,1716125508588,-1055.0,0.00030479,2,"2024-05-19T13:31:48.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498852,1716125508597,-512.59,0.00030479,2,"2024-05-19T13:31:48.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498853,1716125508606,-541.07,0.00030479,2,"2024-05-19T13:31:48.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498854,1716125508615,-828.51,0.00030479,2,"2024-05-19T13:31:48.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498855,1716125508624,-989.78,0.00030479,2,"2024-05-19T13:31:48.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498856,1716125508633,-1162.85,0.00030479,2,"2024-05-19T13:31:48.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498857,1716125508642,-540.7,0.00030479,2,"2024-05-19T13:31:48.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498858,1716125508651,-3682.75,0.00030479,2,"2024-05-19T13:31:48.651",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498859,1716125508660,-1892.05,0.00030479,2,"2024-05-19T13:31:48.660",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498860,1716125508669,-1015.08,0.00030479,2,"2024-05-19T13:31:48.669",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498861,1716125508679,-878.61,0.00030479,2,"2024-05-19T13:31:48.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498862,1716125508688,-871.12,0.00030479,2,"2024-05-19T13:31:48.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498863,1716125508697,-500.0,0.00030479,2,"2024-05-19T13:31:48.697",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498864,1716125508706,-1467.74,0.00030479,2,"2024-05-19T13:31:48.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498865,1716125508716,-1893.57,0.00030479,2,"2024-05-19T13:31:48.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498866,1716125508725,-533.14,0.00030479,2,"2024-05-19T13:31:48.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498867,1716125508734,-500.0,0.00030479,2,"2024-05-19T13:31:48.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498868,1716125508743,-656.36,0.00030479,2,"2024-05-19T13:31:48.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498869,1716125508753,-615.22,0.00030479,2,"2024-05-19T13:31:48.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498870,1716125508761,-810.74,0.00030479,2,"2024-05-19T13:31:48.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498871,1716125508771,-997.13,0.00030479,2,"2024-05-19T13:31:48.771",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498872,1716125508780,-837.85,0.00030479,2,"2024-05-19T13:31:48.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498873,1716125508789,-674.79,0.00030479,2,"2024-05-19T13:31:48.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498874,1716125508799,-2150.8,0.00030479,2,"2024-05-19T13:31:48.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498875,1716125508808,-827.03,0.00030479,2,"2024-05-19T13:31:48.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498876,1716125508818,-2747.6,0.00030479,2,"2024-05-19T13:31:48.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498877,1716125508827,-1069.79,0.00030479,2,"2024-05-19T13:31:48.827",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498878,1716125508837,-4457.98,0.00030479,2,"2024-05-19T13:31:48.837",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498879,1716125508847,-925.95,0.00030479,2,"2024-05-19T13:31:48.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498880,1716125508856,-896.89,0.00030479,2,"2024-05-19T13:31:48.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498881,1716125508865,-997.04,0.00030479,2,"2024-05-19T13:31:48.865",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498882,1716125508874,-6546.3,0.00030479,2,"2024-05-19T13:31:48.874",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498883,1716125508883,-744.57,0.00030479,2,"2024-05-19T13:31:48.883",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498884,1716125508893,-1036.81,0.00030479,2,"2024-05-19T13:31:48.893",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498885,1716125508902,-2745.43,0.00030479,2,"2024-05-19T13:31:48.902",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498886,1716125508911,-521.3,0.00030479,2,"2024-05-19T13:31:48.911",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498887,1716125508920,-1015.07,0.00030479,2,"2024-05-19T13:31:48.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498888,1716125508929,-150.0,0.00030483,2,"2024-05-19T13:31:48.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498889,1716125508938,-150.0,0.00030483,2,"2024-05-19T13:31:48.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498890,1716125508947,-150.0,0.00030483,2,"2024-05-19T13:31:48.947",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498891,1716125508956,-150.0,0.00030483,2,"2024-05-19T13:31:48.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498892,1716125508966,-150.0,0.00030483,2,"2024-05-19T13:31:48.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498893,1716125508975,-151.21,0.00030483,2,"2024-05-19T13:31:48.975",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498894,1716125508984,-150.0,0.00030496,7,"2024-05-19T13:31:48.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498895,1716125508994,-2698.0,0.00030498,22,"2024-05-19T13:31:48.994",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498896,1716125509003,-474.14409693,0.000305,7,"2024-05-19T13:31:49.003",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498897,1716125509012,-154.10962397,0.000305,7,"2024-05-19T13:31:49.012",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498898,1716125509022,-173.75382498,0.000305,7,"2024-05-19T13:31:49.022",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498899,1716125509031,-611.36,0.000305,2,"2024-05-19T13:31:49.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498900,1716125509040,-732.44,0.000305,2,"2024-05-19T13:31:49.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498901,1716125509049,-647.26,0.000305,2,"2024-05-19T13:31:49.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498902,1716125509059,-474.14409693,0.00030532,7,"2024-05-19T13:31:49.059",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498903,1716125509068,-154.10962397,0.00030532,7,"2024-05-19T13:31:49.068",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498904,1716125509078,-173.75382498,0.00030532,7,"2024-05-19T13:31:49.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498905,1716125509088,-150.0,0.0003056,7,"2024-05-19T13:31:49.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498906,1716125509097,-474.14409693,0.00030564,7,"2024-05-19T13:31:49.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498907,1716125509106,-154.10962397,0.00030564,7,"2024-05-19T13:31:49.106",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498908,1716125509116,-173.75382498,0.00030564,7,"2024-05-19T13:31:49.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498909,1716125509125,-938.92,0.00030567,2,"2024-05-19T13:31:49.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498910,1716125509135,-474.14409693,0.00030596,7,"2024-05-19T13:31:49.135",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498911,1716125509144,-154.10962397,0.00030596,7,"2024-05-19T13:31:49.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498912,1716125509153,-173.75382498,0.00030596,7,"2024-05-19T13:31:49.153",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498913,1716125509162,-150.0,0.000306,3,"2024-05-19T13:31:49.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498914,1716125509173,-343.0,0.000306,3,"2024-05-19T13:31:49.173",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498915,1716125509186,-300.0,0.000306,2,"2024-05-19T13:31:49.186",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498916,1716125509195,-317.82,0.000306,2,"2024-05-19T13:31:49.195",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498917,1716125509204,-474.14409693,0.00030628,7,"2024-05-19T13:31:49.204",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498918,1716125509214,-154.10962397,0.00030628,7,"2024-05-19T13:31:49.214",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498919,1716125509224,-150.0,0.00030628,7,"2024-05-19T13:31:49.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498920,1716125509234,-173.75382498,0.00030628,7,"2024-05-19T13:31:49.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498921,1716125509244,-150.0,0.00030628,7,"2024-05-19T13:31:49.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498922,1716125509256,-150.0,0.00030628,7,"2024-05-19T13:31:49.256",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498923,1716125509266,-474.14409693,0.0003066,7,"2024-05-19T13:31:49.266",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498924,1716125509275,-154.10962397,0.0003066,7,"2024-05-19T13:31:49.275",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498925,1716125509284,-173.75382498,0.0003066,7,"2024-05-19T13:31:49.284",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498926,1716125509293,-150.0,0.00030662,7,"2024-05-19T13:31:49.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498927,1716125509303,-206.0,0.00030684,2,"2024-05-19T13:31:49.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498928,1716125509312,-206.0,0.00030684,2,"2024-05-19T13:31:49.312",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498929,1716125509321,-219.0,0.00030684,2,"2024-05-19T13:31:49.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498930,1716125509330,-219.0,0.00030684,2,"2024-05-19T13:31:49.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498931,1716125509340,-2000.0,0.00030684,2,"2024-05-19T13:31:49.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498932,1716125509350,-474.14409693,0.00030692,7,"2024-05-19T13:31:49.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498933,1716125509359,-154.10962397,0.00030692,7,"2024-05-19T13:31:49.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498934,1716125509369,-173.75382498,0.00030692,7,"2024-05-19T13:31:49.369",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498935,1716125509378,-150.0,0.00030694,7,"2024-05-19T13:31:49.378",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498936,1716125509387,-353.0,0.000307,19,"2024-05-19T13:31:49.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498937,1716125509397,-500.0,0.000307,2,"2024-05-19T13:31:49.397",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498938,1716125509406,-500.0,0.000307,2,"2024-05-19T13:31:49.406",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498939,1716125509415,-500.0,0.000307,2,"2024-05-19T13:31:49.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498940,1716125509425,-500.0,0.000307,2,"2024-05-19T13:31:49.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498941,1716125509434,-674.97,0.000307,2,"2024-05-19T13:31:49.434",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498942,1716125509444,-500.0,0.000307,2,"2024-05-19T13:31:49.444",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498943,1716125509453,-838.37,0.000307,2,"2024-05-19T13:31:49.453",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498944,1716125509462,-4449.99,0.000307,2,"2024-05-19T13:31:49.462",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498945,1716125509472,-522.1,0.000307,2,"2024-05-19T13:31:49.472",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498946,1716125509481,-2017.93,0.00030701,2,"2024-05-19T13:31:49.481",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498947,1716125509490,-500.0,0.00030703,2,"2024-05-19T13:31:49.490",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498948,1716125509499,-500.0,0.00030703,2,"2024-05-19T13:31:49.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498949,1716125509508,-500.0,0.00030703,2,"2024-05-19T13:31:49.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498950,1716125509517,-500.0,0.00030703,2,"2024-05-19T13:31:49.517",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498951,1716125509527,-474.14409693,0.00030724,7,"2024-05-19T13:31:49.527",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498952,1716125509536,-154.10962397,0.00030724,7,"2024-05-19T13:31:49.536",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498953,1716125509545,-173.75382498,0.00030724,7,"2024-05-19T13:31:49.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498954,1716125509555,-150.0,0.00030745,120,"2024-05-19T13:31:49.555",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498955,1716125509564,-657.56,0.00030751,2,"2024-05-19T13:31:49.564",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498956,1716125509574,-506.18,0.00030751,2,"2024-05-19T13:31:49.574",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498957,1716125509585,-879.12,0.00030751,2,"2024-05-19T13:31:49.585",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498958,1716125509594,-671.24,0.00030751,2,"2024-05-19T13:31:49.594",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498959,1716125509602,-609.43,0.00030751,2,"2024-05-19T13:31:49.602",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498960,1716125509611,-2500.45,0.00030751,2,"2024-05-19T13:31:49.611",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498961,1716125509620,-843.99,0.00030751,2,"2024-05-19T13:31:49.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498962,1716125509630,-568.61,0.00030751,2,"2024-05-19T13:31:49.630",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498963,1716125509639,-817.19,0.00030751,2,"2024-05-19T13:31:49.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498964,1716125509649,-500.0,0.00030751,2,"2024-05-19T13:31:49.649",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498965,1716125509658,-854.39,0.00030751,2,"2024-05-19T13:31:49.658",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498966,1716125509668,-666.0,0.00030751,2,"2024-05-19T13:31:49.668",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498967,1716125509678,-637.12,0.00030751,2,"2024-05-19T13:31:49.678",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498968,1716125509687,-857.61,0.00030751,2,"2024-05-19T13:31:49.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498969,1716125509696,-518.83,0.00030751,2,"2024-05-19T13:31:49.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498970,1716125509705,-726.23,0.00030751,2,"2024-05-19T13:31:49.705",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498971,1716125509715,-762.51,0.00030751,2,"2024-05-19T13:31:49.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498972,1716125509724,-1281.27,0.00030751,2,"2024-05-19T13:31:49.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498973,1716125509733,-1187.11,0.00030751,2,"2024-05-19T13:31:49.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498974,1716125509743,-820.48,0.00030751,2,"2024-05-19T13:31:49.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498975,1716125509752,-1052.6,0.00030751,2,"2024-05-19T13:31:49.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498976,1716125509761,-763.43,0.00030751,2,"2024-05-19T13:31:49.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498977,1716125509771,-1150.72,0.00030751,2,"2024-05-19T13:31:49.771",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498978,1716125509780,-1211.58,0.00030751,2,"2024-05-19T13:31:49.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498979,1716125509789,-3667.38,0.00030751,2,"2024-05-19T13:31:49.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498980,1716125509799,-986.86,0.00030751,2,"2024-05-19T13:31:49.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498981,1716125509808,-740.89,0.00030751,2,"2024-05-19T13:31:49.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498982,1716125509818,-500.0,0.00030751,2,"2024-05-19T13:31:49.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498983,1716125509827,-533.27,0.00030751,2,"2024-05-19T13:31:49.827",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498984,1716125509837,-975.8,0.00030751,2,"2024-05-19T13:31:49.837",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498985,1716125509846,-1384.87,0.00030751,2,"2024-05-19T13:31:49.846",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498986,1716125509856,-1006.42,0.00030751,2,"2024-05-19T13:31:49.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498987,1716125509866,-2304.66,0.00030751,2,"2024-05-19T13:31:49.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498988,1716125509875,-2722.15,0.00030751,2,"2024-05-19T13:31:49.875",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498989,1716125509884,-3116.58,0.00030751,2,"2024-05-19T13:31:49.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498990,1716125509894,-942.59,0.00030751,2,"2024-05-19T13:31:49.894",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498991,1716125509903,-15816.75,0.00030751,2,"2024-05-19T13:31:49.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498992,1716125509913,-849.34,0.00030751,2,"2024-05-19T13:31:49.913",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498993,1716125509923,-1608.23,0.00030751,2,"2024-05-19T13:31:49.923",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498994,1716125509932,-9478.72,0.00030751,2,"2024-05-19T13:31:49.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498995,1716125509941,-606.15,0.00030753,2,"2024-05-19T13:31:49.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498996,1716125509950,-815.2,0.00030753,2,"2024-05-19T13:31:49.950",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498997,1716125509960,-615.48,0.00030753,2,"2024-05-19T13:31:49.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498998,1716125510113,-725.95,0.00030753,2,"2024-05-19T13:31:50.113",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498999,1716125510123,-988.92,0.00030753,2,"2024-05-19T13:31:50.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499000,1716125510132,-780.74,0.00030753,2,"2024-05-19T13:31:50.132",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499001,1716125510141,-619.66,0.00030753,2,"2024-05-19T13:31:50.141",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499002,1716125510151,-846.91,0.00030753,2,"2024-05-19T13:31:50.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499003,1716125510160,-982.33,0.00030753,2,"2024-05-19T13:31:50.160",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499004,1716125510170,-1644.32,0.00030753,2,"2024-05-19T13:31:50.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499005,1716125510181,-1782.9,0.00030753,2,"2024-05-19T13:31:50.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499006,1716125510191,-700.7,0.00030753,2,"2024-05-19T13:31:50.191",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499007,1716125510201,-1923.11,0.00030753,2,"2024-05-19T13:31:50.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499008,1716125510210,-1095.98,0.00030753,2,"2024-05-19T13:31:50.210",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499009,1716125510220,-1383.57,0.00030753,2,"2024-05-19T13:31:50.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499010,1716125510229,-1151.71,0.00030753,2,"2024-05-19T13:31:50.229",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499011,1716125510239,-1219.6,0.00030753,2,"2024-05-19T13:31:50.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499012,1716125510248,-848.32,0.00030753,2,"2024-05-19T13:31:50.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499013,1716125510259,-777.11,0.00030753,2,"2024-05-19T13:31:50.259",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499014,1716125510268,-1055.0,0.00030753,2,"2024-05-19T13:31:50.268",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499015,1716125510277,-512.59,0.00030753,2,"2024-05-19T13:31:50.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499016,1716125510287,-541.07,0.00030753,2,"2024-05-19T13:31:50.287",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499017,1716125510296,-828.51,0.00030753,2,"2024-05-19T13:31:50.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499018,1716125510305,-989.78,0.00030753,2,"2024-05-19T13:31:50.305",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499019,1716125510314,-1162.85,0.00030753,2,"2024-05-19T13:31:50.314",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499020,1716125510324,-540.7,0.00030753,2,"2024-05-19T13:31:50.324",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499021,1716125510333,-3682.75,0.00030753,2,"2024-05-19T13:31:50.333",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499022,1716125510343,-1892.05,0.00030753,2,"2024-05-19T13:31:50.343",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499023,1716125510352,-1015.08,0.00030753,2,"2024-05-19T13:31:50.352",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499024,1716125510361,-878.61,0.00030753,2,"2024-05-19T13:31:50.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499025,1716125510371,-871.12,0.00030753,2,"2024-05-19T13:31:50.371",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499026,1716125510380,-281.24882293,0.00030753,2,"2024-05-19T13:31:50.380",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499027,1716125510389,-1467.74,0.00030753,2,"2024-05-19T13:31:50.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499028,1716125510399,-1893.57,0.00030753,2,"2024-05-19T13:31:50.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499029,1716125510409,-533.14,0.00030753,2,"2024-05-19T13:31:50.409",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499030,1716125510418,-340.86650717,0.00030753,2,"2024-05-19T13:31:50.418",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499031,1716125510428,-656.36,0.00030753,2,"2024-05-19T13:31:50.428",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499032,1716125510437,-615.22,0.00030753,2,"2024-05-19T13:31:50.437",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499033,1716125510447,-810.74,0.00030753,2,"2024-05-19T13:31:50.447",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499034,1716125510456,-997.13,0.00030753,2,"2024-05-19T13:31:50.456",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499035,1716125510465,-837.85,0.00030753,2,"2024-05-19T13:31:50.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499036,1716125510475,-674.79,0.00030753,2,"2024-05-19T13:31:50.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499037,1716125510484,-2150.8,0.00030753,2,"2024-05-19T13:31:50.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499038,1716125510493,-827.03,0.00030753,2,"2024-05-19T13:31:50.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499039,1716125510502,-2747.6,0.00030753,2,"2024-05-19T13:31:50.502",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499040,1716125510510,-1069.79,0.00030753,2,"2024-05-19T13:31:50.510",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499041,1716125510520,-4457.98,0.00030753,2,"2024-05-19T13:31:50.520",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499042,1716125510529,-925.95,0.00030753,2,"2024-05-19T13:31:50.529",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499043,1716125510539,-896.89,0.00030753,2,"2024-05-19T13:31:50.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499044,1716125510548,-997.04,0.00030753,2,"2024-05-19T13:31:50.548",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499045,1716125510558,-6546.3,0.00030753,2,"2024-05-19T13:31:50.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499046,1716125510567,-744.57,0.00030753,2,"2024-05-19T13:31:50.567",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499047,1716125510576,-1036.81,0.00030753,2,"2024-05-19T13:31:50.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499048,1716125510587,-2745.43,0.00030753,2,"2024-05-19T13:31:50.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499049,1716125510596,-521.3,0.00030753,2,"2024-05-19T13:31:50.596",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499050,1716125510605,-1015.07,0.00030753,2,"2024-05-19T13:31:50.605",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499051,1716125510615,-474.14409693,0.00030756,7,"2024-05-19T13:31:50.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499052,1716125510624,-154.10962397,0.00030756,7,"2024-05-19T13:31:50.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499053,1716125510633,-173.75382498,0.00030756,7,"2024-05-19T13:31:50.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499054,1716125510643,-150.0,0.00030764,7,"2024-05-19T13:31:50.643",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499055,1716125510651,-166.99392,0.00030781,4,"2024-05-19T13:31:50.651",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499056,1716125510661,-474.14409693,0.00030788,7,"2024-05-19T13:31:50.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499057,1716125510670,-154.10962397,0.00030788,7,"2024-05-19T13:31:50.670",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499058,1716125510680,-173.75382498,0.00030788,7,"2024-05-19T13:31:50.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499059,1716125510689,-250.0,0.000308,30,"2024-05-19T13:31:50.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499060,1716125510698,-151.88583308,0.0003082,2,"2024-05-19T13:31:50.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499061,1716125510707,-474.14409693,0.0003082,7,"2024-05-19T13:31:50.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499062,1716125510716,-154.10962397,0.0003082,7,"2024-05-19T13:31:50.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499063,1716125510726,-173.75382498,0.0003082,7,"2024-05-19T13:31:50.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499064,1716125510735,-210.86034718,0.00030825,3,"2024-05-19T13:31:50.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499065,1716125510744,-210.86034716,0.00030825,3,"2024-05-19T13:31:50.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499066,1716125510753,-474.14409693,0.00030852,7,"2024-05-19T13:31:50.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499067,1716125510763,-154.10962397,0.00030852,7,"2024-05-19T13:31:50.763",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499068,1716125510773,-173.75382498,0.00030852,7,"2024-05-19T13:31:50.773",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499069,1716125510782,-150.0,0.00030866,7,"2024-05-19T13:31:50.782",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499070,1716125510791,-474.14409693,0.00030884,7,"2024-05-19T13:31:50.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499071,1716125510801,-154.10962397,0.00030884,7,"2024-05-19T13:31:50.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499072,1716125510811,-173.75382498,0.00030884,7,"2024-05-19T13:31:50.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499073,1716125510820,-150.0,0.00030892,7,"2024-05-19T13:31:50.820",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499074,1716125510829,-2000.0,0.000309,4,"2024-05-19T13:31:50.829",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499075,1716125510840,-474.14409693,0.00030916,7,"2024-05-19T13:31:50.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499076,1716125510850,-154.10962397,0.00030916,7,"2024-05-19T13:31:50.850",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499077,1716125510860,-173.75382498,0.00030916,7,"2024-05-19T13:31:50.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499078,1716125510869,-474.14409693,0.00030948,7,"2024-05-19T13:31:50.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499079,1716125510879,-154.10962397,0.00030948,7,"2024-05-19T13:31:50.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499080,1716125510888,-173.75382498,0.00030948,7,"2024-05-19T13:31:50.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499081,1716125510898,-150.0,0.00030969,7,"2024-05-19T13:31:50.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499082,1716125510907,-500.0,0.00030974,2,"2024-05-19T13:31:50.907",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499083,1716125510917,-500.0,0.00030974,2,"2024-05-19T13:31:50.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499084,1716125510927,-500.0,0.00030974,2,"2024-05-19T13:31:50.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499085,1716125510936,-500.0,0.00030974,2,"2024-05-19T13:31:50.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499086,1716125510946,-674.97,0.00030974,2,"2024-05-19T13:31:50.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499087,1716125510955,-500.0,0.00030974,2,"2024-05-19T13:31:50.955",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499088,1716125510964,-838.37,0.00030974,2,"2024-05-19T13:31:50.964",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499089,1716125510974,-4449.99,0.00030974,2,"2024-05-19T13:31:50.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499090,1716125510983,-522.1,0.00030974,2,"2024-05-19T13:31:50.983",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499091,1716125510992,-2017.93,0.00030975,2,"2024-05-19T13:31:50.992",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499092,1716125511002,-500.0,0.00030977,2,"2024-05-19T13:31:51.002",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499093,1716125511011,-500.0,0.00030977,2,"2024-05-19T13:31:51.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499094,1716125511020,-500.0,0.00030977,2,"2024-05-19T13:31:51.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499095,1716125511030,-500.0,0.00030977,2,"2024-05-19T13:31:51.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499096,1716125511039,-474.14409693,0.0003098,7,"2024-05-19T13:31:51.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499097,1716125511048,-154.10962397,0.0003098,7,"2024-05-19T13:31:51.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499098,1716125511058,-173.75382498,0.0003098,7,"2024-05-19T13:31:51.058",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499099,1716125511067,-1452.05,0.00031,120,"2024-05-19T13:31:51.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499100,1716125511076,-1000.0,0.00031,120,"2024-05-19T13:31:51.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499101,1716125511086,-1000.0,0.00031,120,"2024-05-19T13:31:51.086",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499102,1716125511096,-900.0,0.00031,32,"2024-05-19T13:31:51.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499103,1716125511105,-500.0,0.00031,10,"2024-05-19T13:31:51.105",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499104,1716125511115,-949.0,0.00031,2,"2024-05-19T13:31:51.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499105,1716125511124,-949.0,0.00031,2,"2024-05-19T13:31:51.124",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499106,1716125511133,-949.0,0.00031,2,"2024-05-19T13:31:51.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499107,1716125511142,-949.0,0.00031,2,"2024-05-19T13:31:51.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499108,1716125511151,-949.0,0.00031,2,"2024-05-19T13:31:51.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499109,1716125511160,-949.0,0.00031,2,"2024-05-19T13:31:51.160",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499110,1716125511169,-949.0,0.00031,2,"2024-05-19T13:31:51.169",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499111,1716125511181,-949.0,0.00031,2,"2024-05-19T13:31:51.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499112,1716125511190,-949.0,0.00031,2,"2024-05-19T13:31:51.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499113,1716125511199,-949.0,0.00031,2,"2024-05-19T13:31:51.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499114,1716125511208,-150.0,0.00031,2,"2024-05-19T13:31:51.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499115,1716125511219,-474.14409693,0.00031012,7,"2024-05-19T13:31:51.219",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499116,1716125511228,-154.10962397,0.00031012,7,"2024-05-19T13:31:51.228",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499117,1716125511238,-173.75382498,0.00031012,7,"2024-05-19T13:31:51.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499118,1716125511247,-657.56,0.00031025,2,"2024-05-19T13:31:51.247",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499119,1716125511256,-506.18,0.00031025,2,"2024-05-19T13:31:51.256",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499120,1716125511267,-879.12,0.00031025,2,"2024-05-19T13:31:51.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499121,1716125511276,-671.24,0.00031025,2,"2024-05-19T13:31:51.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499122,1716125511285,-609.43,0.00031025,2,"2024-05-19T13:31:51.285",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499123,1716125511294,-2500.45,0.00031025,2,"2024-05-19T13:31:51.294",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499124,1716125511303,-843.99,0.00031025,2,"2024-05-19T13:31:51.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499125,1716125511312,-568.61,0.00031025,2,"2024-05-19T13:31:51.312",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499126,1716125511321,-817.19,0.00031025,2,"2024-05-19T13:31:51.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499127,1716125511330,-416.26555874,0.00031025,2,"2024-05-19T13:31:51.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499128,1716125511340,-854.39,0.00031025,2,"2024-05-19T13:31:51.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499129,1716125511349,-666.0,0.00031025,2,"2024-05-19T13:31:51.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499130,1716125511359,-637.12,0.00031025,2,"2024-05-19T13:31:51.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499131,1716125511368,-857.61,0.00031025,2,"2024-05-19T13:31:51.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499132,1716125511377,-518.83,0.00031025,2,"2024-05-19T13:31:51.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499133,1716125511387,-726.23,0.00031025,2,"2024-05-19T13:31:51.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499134,1716125511396,-762.51,0.00031025,2,"2024-05-19T13:31:51.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499135,1716125511405,-1281.27,0.00031025,2,"2024-05-19T13:31:51.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499136,1716125511414,-1187.11,0.00031025,2,"2024-05-19T13:31:51.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499137,1716125511423,-820.48,0.00031025,2,"2024-05-19T13:31:51.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499138,1716125511432,-1052.6,0.00031025,2,"2024-05-19T13:31:51.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499139,1716125511441,-1150.72,0.00031025,2,"2024-05-19T13:31:51.441",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499140,1716125511450,-763.43,0.00031025,2,"2024-05-19T13:31:51.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499141,1716125511459,-1211.58,0.00031025,2,"2024-05-19T13:31:51.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499142,1716125511468,-3667.38,0.00031025,2,"2024-05-19T13:31:51.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499143,1716125511477,-986.86,0.00031025,2,"2024-05-19T13:31:51.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499144,1716125511486,-740.89,0.00031025,2,"2024-05-19T13:31:51.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499145,1716125511496,-571.34310628,0.00031025,2,"2024-05-19T13:31:51.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499146,1716125511506,-533.27,0.00031025,2,"2024-05-19T13:31:51.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499147,1716125511515,-975.8,0.00031025,2,"2024-05-19T13:31:51.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499148,1716125511524,-1384.87,0.00031025,2,"2024-05-19T13:31:51.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499149,1716125511533,-1006.42,0.00031025,2,"2024-05-19T13:31:51.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499150,1716125511542,-2304.66,0.00031025,2,"2024-05-19T13:31:51.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499151,1716125511552,-2722.15,0.00031025,2,"2024-05-19T13:31:51.552",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499152,1716125511561,-3116.58,0.00031025,2,"2024-05-19T13:31:51.561",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499153,1716125511570,-942.59,0.00031025,2,"2024-05-19T13:31:51.570",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499154,1716125511580,-15816.75,0.00031025,2,"2024-05-19T13:31:51.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499155,1716125511591,-849.34,0.00031025,2,"2024-05-19T13:31:51.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499156,1716125511600,-1608.23,0.00031025,2,"2024-05-19T13:31:51.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499157,1716125511609,-9478.72,0.00031025,2,"2024-05-19T13:31:51.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499158,1716125511619,-606.15,0.00031027,2,"2024-05-19T13:31:51.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499159,1716125511628,-815.2,0.00031027,2,"2024-05-19T13:31:51.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499160,1716125511638,-615.48,0.00031027,2,"2024-05-19T13:31:51.638",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499161,1716125511647,-725.95,0.00031027,2,"2024-05-19T13:31:51.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499162,1716125511657,-988.92,0.00031027,2,"2024-05-19T13:31:51.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499163,1716125511667,-780.74,0.00031027,2,"2024-05-19T13:31:51.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499164,1716125511677,-619.66,0.00031027,2,"2024-05-19T13:31:51.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499165,1716125511687,-846.91,0.00031027,2,"2024-05-19T13:31:51.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499166,1716125511697,-982.33,0.00031027,2,"2024-05-19T13:31:51.697",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499167,1716125511706,-1644.32,0.00031027,2,"2024-05-19T13:31:51.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499168,1716125511715,-1782.9,0.00031027,2,"2024-05-19T13:31:51.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499169,1716125511725,-700.7,0.00031027,2,"2024-05-19T13:31:51.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499170,1716125511734,-1923.11,0.00031027,2,"2024-05-19T13:31:51.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499171,1716125511743,-1095.98,0.00031027,2,"2024-05-19T13:31:51.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499172,1716125511752,-1383.57,0.00031027,2,"2024-05-19T13:31:51.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499173,1716125511761,-1151.71,0.00031027,2,"2024-05-19T13:31:51.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499174,1716125511771,-1219.6,0.00031027,2,"2024-05-19T13:31:51.771",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499175,1716125511780,-848.32,0.00031027,2,"2024-05-19T13:31:51.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499176,1716125511789,-777.11,0.00031027,2,"2024-05-19T13:31:51.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499177,1716125511798,-1055.0,0.00031027,2,"2024-05-19T13:31:51.798",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499178,1716125511808,-512.59,0.00031027,2,"2024-05-19T13:31:51.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499179,1716125511817,-541.07,0.00031027,2,"2024-05-19T13:31:51.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499180,1716125511826,-828.51,0.00031027,2,"2024-05-19T13:31:51.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499181,1716125511836,-989.78,0.00031027,2,"2024-05-19T13:31:51.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499182,1716125511845,-1162.85,0.00031027,2,"2024-05-19T13:31:51.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499183,1716125511854,-540.7,0.00031027,2,"2024-05-19T13:31:51.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499184,1716125511863,-3682.75,0.00031027,2,"2024-05-19T13:31:51.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499185,1716125511872,-1892.05,0.00031027,2,"2024-05-19T13:31:51.872",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499186,1716125511881,-1015.08,0.00031027,2,"2024-05-19T13:31:51.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499187,1716125511891,-878.61,0.00031027,2,"2024-05-19T13:31:51.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499188,1716125511900,-871.12,0.00031027,2,"2024-05-19T13:31:51.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499189,1716125511910,-1467.74,0.00031027,2,"2024-05-19T13:31:51.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499190,1716125511919,-1893.57,0.00031027,2,"2024-05-19T13:31:51.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499191,1716125511928,-533.14,0.00031027,2,"2024-05-19T13:31:51.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499192,1716125511937,-656.36,0.00031027,2,"2024-05-19T13:31:51.937",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499193,1716125511947,-810.74,0.00031027,2,"2024-05-19T13:31:51.947",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499194,1716125511956,-615.22,0.00031027,2,"2024-05-19T13:31:51.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499195,1716125511966,-997.13,0.00031027,2,"2024-05-19T13:31:51.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499196,1716125511975,-837.85,0.00031027,2,"2024-05-19T13:31:51.975",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499197,1716125511985,-674.79,0.00031027,2,"2024-05-19T13:31:51.985",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499198,1716125511995,-2150.8,0.00031027,2,"2024-05-19T13:31:51.995",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499199,1716125512006,-827.03,0.00031027,2,"2024-05-19T13:31:52.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499200,1716125512015,-2747.6,0.00031027,2,"2024-05-19T13:31:52.015",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499201,1716125512024,-1069.79,0.00031027,2,"2024-05-19T13:31:52.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499202,1716125512034,-4457.98,0.00031027,2,"2024-05-19T13:31:52.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499203,1716125512044,-925.95,0.00031027,2,"2024-05-19T13:31:52.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499204,1716125512053,-896.89,0.00031027,2,"2024-05-19T13:31:52.053",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499205,1716125512062,-997.04,0.00031027,2,"2024-05-19T13:31:52.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499206,1716125512072,-6546.3,0.00031027,2,"2024-05-19T13:31:52.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499207,1716125512081,-744.57,0.00031027,2,"2024-05-19T13:31:52.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499208,1716125512093,-1036.81,0.00031027,2,"2024-05-19T13:31:52.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499209,1716125512102,-2745.43,0.00031027,2,"2024-05-19T13:31:52.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499210,1716125512111,-521.3,0.00031027,2,"2024-05-19T13:31:52.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499211,1716125512119,-1015.07,0.00031027,2,"2024-05-19T13:31:52.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499212,1716125512128,-1208.0,0.00031038,30,"2024-05-19T13:31:52.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499213,1716125512137,-474.14409693,0.00031044,7,"2024-05-19T13:31:52.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499214,1716125512147,-154.10962397,0.00031044,7,"2024-05-19T13:31:52.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499215,1716125512156,-173.75382498,0.00031044,7,"2024-05-19T13:31:52.156",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499216,1716125512166,-151.0,0.00031057,2,"2024-05-19T13:31:52.166",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499217,1716125512179,-150.0,0.00031071,7,"2024-05-19T13:31:52.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499218,1716125512188,-474.14409693,0.00031076,7,"2024-05-19T13:31:52.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499219,1716125512198,-154.10962397,0.00031076,7,"2024-05-19T13:31:52.198",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499220,1716125512207,-173.75382498,0.00031076,7,"2024-05-19T13:31:52.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499221,1716125512216,-150.0,0.0003109,7,"2024-05-19T13:31:52.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499222,1716125512226,-300.0,0.000311,2,"2024-05-19T13:31:52.226",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499223,1716125512236,-474.14409693,0.00031108,7,"2024-05-19T13:31:52.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499224,1716125512245,-154.10962397,0.00031108,7,"2024-05-19T13:31:52.245",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499225,1716125512256,-173.75382498,0.00031108,7,"2024-05-19T13:31:52.256",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499226,1716125512265,-150.0,0.00031116,120,"2024-05-19T13:31:52.265",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499227,1716125512274,-474.14409693,0.0003114,7,"2024-05-19T13:31:52.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499228,1716125512283,-154.10962397,0.0003114,7,"2024-05-19T13:31:52.283",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499229,1716125512293,-173.75382498,0.0003114,7,"2024-05-19T13:31:52.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499230,1716125512302,-150.0,0.00031156,7,"2024-05-19T13:31:52.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499231,1716125512311,-474.14409693,0.00031172,7,"2024-05-19T13:31:52.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499232,1716125512320,-154.10962397,0.00031172,7,"2024-05-19T13:31:52.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499233,1716125512329,-173.75382498,0.00031172,7,"2024-05-19T13:31:52.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499234,1716125512340,-150.0,0.00031173,7,"2024-05-19T13:31:52.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499235,1716125512349,-1999.8,0.000312,5,"2024-05-19T13:31:52.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499236,1716125512358,-353.0,0.000312,20,"2024-05-19T13:31:52.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499237,1716125512367,-474.14409693,0.00031204,7,"2024-05-19T13:31:52.367",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499238,1716125512377,-154.10962397,0.00031204,7,"2024-05-19T13:31:52.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499239,1716125512387,-173.75382498,0.00031204,7,"2024-05-19T13:31:52.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499240,1716125512396,-474.14409693,0.00031236,7,"2024-05-19T13:31:52.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499241,1716125512405,-154.10962397,0.00031236,7,"2024-05-19T13:31:52.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499242,1716125512414,-173.75382498,0.00031236,7,"2024-05-19T13:31:52.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499243,1716125512423,-500.0,0.00031248,2,"2024-05-19T13:31:52.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499244,1716125512432,-500.0,0.00031248,2,"2024-05-19T13:31:52.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499245,1716125512442,-500.0,0.00031248,2,"2024-05-19T13:31:52.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499246,1716125512451,-500.0,0.00031248,2,"2024-05-19T13:31:52.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499247,1716125512461,-674.97,0.00031248,2,"2024-05-19T13:31:52.461",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499248,1716125512470,-500.0,0.00031248,2,"2024-05-19T13:31:52.470",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499249,1716125512479,-838.37,0.00031248,2,"2024-05-19T13:31:52.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499250,1716125512489,-4449.99,0.00031248,2,"2024-05-19T13:31:52.489",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499251,1716125512498,-522.1,0.00031248,2,"2024-05-19T13:31:52.498",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499252,1716125512508,-2017.93,0.00031249,2,"2024-05-19T13:31:52.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499253,1716125512517,-500.0,0.00031251,2,"2024-05-19T13:31:52.517",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499254,1716125512528,-500.0,0.00031251,2,"2024-05-19T13:31:52.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499255,1716125512537,-322.25904942,0.00031251,2,"2024-05-19T13:31:52.537",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499256,1716125512547,-500.0,0.00031251,2,"2024-05-19T13:31:52.547",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499257,1716125512556,-474.14409693,0.00031268,7,"2024-05-19T13:31:52.556",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499258,1716125512565,-154.10962397,0.00031268,7,"2024-05-19T13:31:52.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499259,1716125512575,-173.75382498,0.00031268,7,"2024-05-19T13:31:52.575",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499260,1716125512584,-150.0,0.00031275,7,"2024-05-19T13:31:52.584",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499261,1716125512594,-500.0,0.00031285,3,"2024-05-19T13:31:52.594",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499262,1716125512603,-150.0,0.00031288,7,"2024-05-19T13:31:52.603",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499263,1716125512612,-500.0,0.00031294,3,"2024-05-19T13:31:52.612",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499264,1716125512621,-657.71907332,0.00031299,2,"2024-05-19T13:31:52.621",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499265,1716125512631,-506.34736316,0.00031299,2,"2024-05-19T13:31:52.631",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499266,1716125512640,-879.18994476,0.00031299,2,"2024-05-19T13:31:52.640",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499267,1716125512649,-671.43527878,0.00031299,2,"2024-05-19T13:31:52.649",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499268,1716125512659,-609.46104091,0.00031299,2,"2024-05-19T13:31:52.659",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499269,1716125512668,-2500.64802698,0.00031299,2,"2024-05-19T13:31:52.668",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499270,1716125512677,-844.01925227,0.00031299,2,"2024-05-19T13:31:52.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499271,1716125512687,-568.75448947,0.00031299,2,"2024-05-19T13:31:52.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499272,1716125512698,-817.29943215,0.00031299,2,"2024-05-19T13:31:52.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499273,1716125512707,-854.5782001,0.00031299,2,"2024-05-19T13:31:52.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499274,1716125512716,-666.09457139,0.00031299,2,"2024-05-19T13:31:52.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499275,1716125512725,-637.29537181,0.00031299,2,"2024-05-19T13:31:52.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499276,1716125512734,-857.71027982,0.00031299,2,"2024-05-19T13:31:52.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499277,1716125512744,-518.91714385,0.00031299,2,"2024-05-19T13:31:52.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499278,1716125512753,-726.418599,0.00031299,2,"2024-05-19T13:31:52.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499279,1716125512762,-762.53405206,0.00031299,2,"2024-05-19T13:31:52.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499280,1716125512771,-1281.42276339,0.00031299,2,"2024-05-19T13:31:52.771",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499281,1716125512780,-1187.18935203,0.00031299,2,"2024-05-19T13:31:52.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499282,1716125512789,-820.57000373,0.00031299,2,"2024-05-19T13:31:52.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499283,1716125512798,-1052.72,0.00031299,2,"2024-05-19T13:31:52.798",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499284,1716125512808,-1150.86560376,0.00031299,2,"2024-05-19T13:31:52.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499285,1716125512817,-763.59,0.00031299,2,"2024-05-19T13:31:52.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499286,1716125512826,-1211.79169746,0.00031299,2,"2024-05-19T13:31:52.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499287,1716125512838,-3667.56234972,0.00031299,2,"2024-05-19T13:31:52.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499288,1716125512847,-987.00130244,0.00031299,2,"2024-05-19T13:31:52.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499289,1716125512856,-740.95010048,0.00031299,2,"2024-05-19T13:31:52.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499290,1716125513001,-533.40842053,0.00031299,2,"2024-05-19T13:31:53.001",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499291,1716125513011,-975.88239828,0.00031299,2,"2024-05-19T13:31:53.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499292,1716125513021,-1385.0536641,0.00031299,2,"2024-05-19T13:31:53.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499293,1716125513031,-1006.55434762,0.00031299,2,"2024-05-19T13:31:53.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499294,1716125513040,-2304.68466689,0.00031299,2,"2024-05-19T13:31:53.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499295,1716125513050,-2722.34645567,0.00031299,2,"2024-05-19T13:31:53.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499296,1716125513058,-3116.81353186,0.00031299,2,"2024-05-19T13:31:53.058",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499297,1716125513067,-942.76734867,0.00031299,2,"2024-05-19T13:31:53.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499298,1716125513077,-15816.84007268,0.00031299,2,"2024-05-19T13:31:53.077",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499299,1716125513089,-849.49868773,0.00031299,2,"2024-05-19T13:31:53.089",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499300,1716125513098,-1608.37283018,0.00031299,2,"2024-05-19T13:31:53.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499301,1716125513107,-9478.7834645,0.00031299,2,"2024-05-19T13:31:53.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499302,1716125513116,-474.14409693,0.000313,7,"2024-05-19T13:31:53.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499303,1716125513126,-154.10962397,0.000313,7,"2024-05-19T13:31:53.126",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499304,1716125513135,-173.75382498,0.000313,7,"2024-05-19T13:31:53.135",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499305,1716125513145,-606.36150035,0.00031301,2,"2024-05-19T13:31:53.145",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499306,1716125513155,-815.21,0.00031301,2,"2024-05-19T13:31:53.155",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499307,1716125513165,-615.65068171,0.00031301,2,"2024-05-19T13:31:53.165",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499308,1716125513177,-726.05662613,0.00031301,2,"2024-05-19T13:31:53.177",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499309,1716125513189,-989.07991551,0.00031301,2,"2024-05-19T13:31:53.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499310,1716125513199,-780.79953552,0.00031301,2,"2024-05-19T13:31:53.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499311,1716125513208,-619.7124155,0.00031301,2,"2024-05-19T13:31:53.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499312,1716125513218,-847.09299167,0.00031301,2,"2024-05-19T13:31:53.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499313,1716125513230,-982.45079628,0.00031301,2,"2024-05-19T13:31:53.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499314,1716125513240,-1644.37479778,0.00031301,2,"2024-05-19T13:31:53.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499315,1716125513250,-1783.05037053,0.00031301,2,"2024-05-19T13:31:53.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499316,1716125513261,-700.77391486,0.00031301,2,"2024-05-19T13:31:53.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499317,1716125513270,-1923.15797409,0.00031301,2,"2024-05-19T13:31:53.270",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499318,1716125513281,-1096.1216978,0.00031301,2,"2024-05-19T13:31:53.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499319,1716125513290,-1383.66130939,0.00031301,2,"2024-05-19T13:31:53.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499320,1716125513299,-1151.77745044,0.00031301,2,"2024-05-19T13:31:53.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499321,1716125513309,-1219.81759356,0.00031301,2,"2024-05-19T13:31:53.309",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499322,1716125513319,-848.50227788,0.00031301,2,"2024-05-19T13:31:53.319",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499323,1716125513329,-777.22534311,0.00031301,2,"2024-05-19T13:31:53.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499324,1716125513340,-1055.17014345,0.00031301,2,"2024-05-19T13:31:53.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499325,1716125513349,-512.63372157,0.00031301,2,"2024-05-19T13:31:53.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499326,1716125513359,-541.25076606,0.00031301,2,"2024-05-19T13:31:53.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499327,1716125513369,-828.58367247,0.00031301,2,"2024-05-19T13:31:53.369",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499328,1716125513379,-989.85339037,0.00031301,2,"2024-05-19T13:31:53.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499329,1716125513389,-1163.0427012,0.00031301,2,"2024-05-19T13:31:53.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499330,1716125513399,-540.88523724,0.00031301,2,"2024-05-19T13:31:53.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499331,1716125513410,-3682.8054983,0.00031301,2,"2024-05-19T13:31:53.410",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499332,1716125513420,-1892.16147073,0.00031301,2,"2024-05-19T13:31:53.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499333,1716125513431,-1015.24131655,0.00031301,2,"2024-05-19T13:31:53.431",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499334,1716125513441,-878.63192897,0.00031301,2,"2024-05-19T13:31:53.441",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499335,1716125513450,-871.19994257,0.00031301,2,"2024-05-19T13:31:53.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499336,1716125513460,-1467.88013907,0.00031301,2,"2024-05-19T13:31:53.460",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499337,1716125513469,-1893.57150284,0.00031301,2,"2024-05-19T13:31:53.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499338,1716125513479,-533.36309115,0.00031301,2,"2024-05-19T13:31:53.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499339,1716125513488,-656.51605037,0.00031301,2,"2024-05-19T13:31:53.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499340,1716125513498,-810.94,0.00031301,2,"2024-05-19T13:31:53.498",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499341,1716125513508,-615.34732729,0.00031301,2,"2024-05-19T13:31:53.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499342,1716125513518,-997.34323805,0.00031301,2,"2024-05-19T13:31:53.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499343,1716125513527,-838.07292744,0.00031301,2,"2024-05-19T13:31:53.527",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499344,1716125513537,-674.95948076,0.00031301,2,"2024-05-19T13:31:53.537",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499345,1716125513547,-2150.99,0.00031301,2,"2024-05-19T13:31:53.547",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499346,1716125513556,-827.23596159,0.00031301,2,"2024-05-19T13:31:53.556",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499347,1716125513566,-2747.63849195,0.00031301,2,"2024-05-19T13:31:53.566",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499348,1716125513576,-1069.89620553,0.00031301,2,"2024-05-19T13:31:53.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499349,1716125513588,-4458.14942115,0.00031301,2,"2024-05-19T13:31:53.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499350,1716125513598,-926.00394287,0.00031301,2,"2024-05-19T13:31:53.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499351,1716125513607,-896.9011287,0.00031301,2,"2024-05-19T13:31:53.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499352,1716125513616,-997.18106194,0.00031301,2,"2024-05-19T13:31:53.616",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499353,1716125513627,-6546.52378874,0.00031301,2,"2024-05-19T13:31:53.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499354,1716125513636,-744.63084697,0.00031301,2,"2024-05-19T13:31:53.636",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499355,1716125513646,-1036.84399971,0.00031301,2,"2024-05-19T13:31:53.646",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499356,1716125513657,-2745.61305619,0.00031301,2,"2024-05-19T13:31:53.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499357,1716125513666,-521.40676283,0.00031301,2,"2024-05-19T13:31:53.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499358,1716125513675,-1015.22350043,0.00031301,2,"2024-05-19T13:31:53.675",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499359,1716125513684,-500.0,0.00031303,3,"2024-05-19T13:31:53.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499360,1716125513694,-500.0,0.00031311,3,"2024-05-19T13:31:53.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499361,1716125513703,-500.0,0.0003132,3,"2024-05-19T13:31:53.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499362,1716125513713,-500.0,0.00031329,3,"2024-05-19T13:31:53.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499363,1716125513723,-474.14409693,0.00031332,7,"2024-05-19T13:31:53.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499364,1716125513733,-154.10962397,0.00031332,7,"2024-05-19T13:31:53.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499365,1716125513744,-173.75382498,0.00031332,7,"2024-05-19T13:31:53.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499366,1716125513753,-500.0,0.00031338,3,"2024-05-19T13:31:53.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499367,1716125513763,-500.0,0.00031347,3,"2024-05-19T13:31:53.763",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499368,1716125513773,-500.0,0.00031355,3,"2024-05-19T13:31:53.773",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499369,1716125513782,-474.14409693,0.00031364,7,"2024-05-19T13:31:53.782",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499370,1716125513792,-154.10962397,0.00031364,7,"2024-05-19T13:31:53.792",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499371,1716125513802,-173.75382498,0.00031364,7,"2024-05-19T13:31:53.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499372,1716125513812,-500.0,0.00031364,3,"2024-05-19T13:31:53.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499373,1716125513822,-500.0,0.00031373,3,"2024-05-19T13:31:53.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499374,1716125513832,-150.0,0.00031377,7,"2024-05-19T13:31:53.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499375,1716125513842,-500.0,0.00031382,3,"2024-05-19T13:31:53.842",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499376,1716125513851,-500.0,0.00031391,3,"2024-05-19T13:31:53.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499377,1716125513861,-474.14409693,0.00031396,7,"2024-05-19T13:31:53.861",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499378,1716125513870,-154.10962397,0.00031396,7,"2024-05-19T13:31:53.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499379,1716125513881,-173.75382498,0.00031396,7,"2024-05-19T13:31:53.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499380,1716125513890,-500.0,0.00031399,3,"2024-05-19T13:31:53.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499381,1716125513900,-611.36,0.000314,2,"2024-05-19T13:31:53.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499382,1716125513911,-732.44,0.000314,2,"2024-05-19T13:31:53.911",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499383,1716125513921,-647.26,0.000314,2,"2024-05-19T13:31:53.921",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499384,1716125513931,-204.37919619,0.000314,30,"2024-05-19T13:31:53.931",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499385,1716125513941,-500.0,0.00031401,3,"2024-05-19T13:31:53.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499386,1716125513950,-500.0,0.00031408,3,"2024-05-19T13:31:53.950",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499387,1716125513960,-500.0,0.00031409,3,"2024-05-19T13:31:53.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499388,1716125513970,-500.0,0.00031417,3,"2024-05-19T13:31:53.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499389,1716125513979,-500.0,0.00031418,3,"2024-05-19T13:31:53.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499390,1716125513988,-500.0,0.00031426,3,"2024-05-19T13:31:53.988",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499391,1716125513997,-500.0,0.00031427,3,"2024-05-19T13:31:53.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499392,1716125514007,-474.14409693,0.00031428,7,"2024-05-19T13:31:54.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499393,1716125514017,-154.10962397,0.00031428,7,"2024-05-19T13:31:54.017",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499394,1716125514026,-173.75382498,0.00031428,7,"2024-05-19T13:31:54.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499395,1716125514035,-500.0,0.00031435,3,"2024-05-19T13:31:54.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499396,1716125514044,-500.0,0.00031436,3,"2024-05-19T13:31:54.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499397,1716125514054,-500.0,0.00031443,3,"2024-05-19T13:31:54.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499398,1716125514064,-500.0,0.00031445,3,"2024-05-19T13:31:54.064",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499399,1716125514073,-150.0,0.00031445,2,"2024-05-19T13:31:54.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499400,1716125514083,-150.0,0.00031445,2,"2024-05-19T13:31:54.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499401,1716125514094,-150.0,0.00031445,2,"2024-05-19T13:31:54.094",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499402,1716125514104,-150.0,0.00031445,2,"2024-05-19T13:31:54.104",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499403,1716125514114,-150.0,0.00031445,2,"2024-05-19T13:31:54.114",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499404,1716125514124,-150.0,0.00031445,2,"2024-05-19T13:31:54.124",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499405,1716125514134,-150.0,0.00031445,2,"2024-05-19T13:31:54.134",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499406,1716125514144,-150.0,0.00031445,2,"2024-05-19T13:31:54.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499407,1716125514153,-150.0,0.00031445,2,"2024-05-19T13:31:54.153",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499408,1716125514162,-156.84,0.00031445,2,"2024-05-19T13:31:54.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499409,1716125514175,-150.0,0.00031445,2,"2024-05-19T13:31:54.175",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499410,1716125514185,-150.0,0.00031445,2,"2024-05-19T13:31:54.185",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499411,1716125514194,-169.19,0.00031451,2,"2024-05-19T13:31:54.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499412,1716125514204,-304.7,0.00031451,2,"2024-05-19T13:31:54.204",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499413,1716125514216,-150.0,0.00031451,2,"2024-05-19T13:31:54.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499414,1716125514225,-150.0,0.00031451,2,"2024-05-19T13:31:54.225",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499415,1716125514235,-150.0,0.00031451,2,"2024-05-19T13:31:54.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499416,1716125514244,-150.0,0.00031451,2,"2024-05-19T13:31:54.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499417,1716125514254,-150.0,0.00031451,2,"2024-05-19T13:31:54.254",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499418,1716125514265,-150.0,0.00031451,2,"2024-05-19T13:31:54.265",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499419,1716125514276,-150.0,0.00031451,2,"2024-05-19T13:31:54.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499420,1716125514285,-150.0,0.00031451,2,"2024-05-19T13:31:54.285",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499421,1716125514296,-150.0,0.00031451,2,"2024-05-19T13:31:54.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499422,1716125514305,-150.0,0.00031451,2,"2024-05-19T13:31:54.305",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499423,1716125514315,-425.47,0.00031451,2,"2024-05-19T13:31:54.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499424,1716125514324,-150.0,0.00031451,2,"2024-05-19T13:31:54.324",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499425,1716125514334,-150.0,0.00031451,2,"2024-05-19T13:31:54.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499426,1716125514345,-150.0,0.00031451,2,"2024-05-19T13:31:54.345",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499427,1716125514355,-150.0,0.00031451,2,"2024-05-19T13:31:54.355",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499428,1716125514365,-500.0,0.00031452,3,"2024-05-19T13:31:54.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499429,1716125514375,-500.0,0.00031453,3,"2024-05-19T13:31:54.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499430,1716125514384,-474.14409693,0.0003146,7,"2024-05-19T13:31:54.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499431,1716125514393,-154.10962397,0.0003146,7,"2024-05-19T13:31:54.393",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499432,1716125514403,-173.75382498,0.0003146,7,"2024-05-19T13:31:54.403",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499433,1716125514412,-500.0,0.00031461,3,"2024-05-19T13:31:54.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499434,1716125514422,-500.0,0.00031462,3,"2024-05-19T13:31:54.422",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499435,1716125514432,-500.0,0.0003147,3,"2024-05-19T13:31:54.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499436,1716125514441,-500.0,0.00031471,3,"2024-05-19T13:31:54.441",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499437,1716125514451,-500.0,0.00031479,3,"2024-05-19T13:31:54.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499438,1716125514460,-150.0,0.0003148,7,"2024-05-19T13:31:54.460",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499439,1716125514470,-500.0,0.0003148,3,"2024-05-19T13:31:54.470",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499440,1716125514480,-150.0,0.00031486,7,"2024-05-19T13:31:54.480",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499441,1716125514490,-500.0,0.00031487,3,"2024-05-19T13:31:54.490",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499442,1716125514500,-500.0,0.00031489,3,"2024-05-19T13:31:54.500",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499443,1716125514509,-474.14409693,0.00031492,7,"2024-05-19T13:31:54.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499444,1716125514519,-154.10962397,0.00031492,7,"2024-05-19T13:31:54.519",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499445,1716125514530,-173.75382498,0.00031492,7,"2024-05-19T13:31:54.530",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499446,1716125514539,-500.0,0.00031496,3,"2024-05-19T13:31:54.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499447,1716125514549,-500.0,0.00031497,3,"2024-05-19T13:31:54.549",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499448,1716125514559,-500.0,0.00031505,3,"2024-05-19T13:31:54.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499449,1716125514569,-2000.0,0.00031506,2,"2024-05-19T13:31:54.569",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499450,1716125514578,-500.0,0.00031506,3,"2024-05-19T13:31:54.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499451,1716125514589,-500.0,0.00031515,3,"2024-05-19T13:31:54.589",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499452,1716125514599,-500.0,0.00031522,2,"2024-05-19T13:31:54.599",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499453,1716125514608,-500.0,0.00031522,2,"2024-05-19T13:31:54.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499454,1716125514619,-500.0,0.00031522,2,"2024-05-19T13:31:54.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499455,1716125514629,-500.0,0.00031522,2,"2024-05-19T13:31:54.629",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499456,1716125514639,-674.97,0.00031522,2,"2024-05-19T13:31:54.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499457,1716125514648,-500.0,0.00031522,2,"2024-05-19T13:31:54.648",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499458,1716125514658,-838.37,0.00031522,2,"2024-05-19T13:31:54.658",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499459,1716125514668,-4449.99,0.00031522,2,"2024-05-19T13:31:54.668",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499460,1716125514678,-522.1,0.00031522,2,"2024-05-19T13:31:54.678",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499461,1716125514687,-2017.93,0.00031523,2,"2024-05-19T13:31:54.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499462,1716125514697,-500.0,0.00031524,3,"2024-05-19T13:31:54.697",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499463,1716125514707,-474.14409693,0.00031524,7,"2024-05-19T13:31:54.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499464,1716125514716,-154.10962397,0.00031524,7,"2024-05-19T13:31:54.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499465,1716125514726,-173.75382498,0.00031524,7,"2024-05-19T13:31:54.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499466,1716125514735,-500.0,0.00031525,2,"2024-05-19T13:31:54.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499467,1716125514745,-500.0,0.00031525,2,"2024-05-19T13:31:54.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499468,1716125514755,-154.86,0.00031525,2,"2024-05-19T13:31:54.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499469,1716125514764,-500.0,0.00031533,3,"2024-05-19T13:31:54.764",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499470,1716125514774,-500.0,0.00031541,3,"2024-05-19T13:31:54.774",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499471,1716125514783,-500.0,0.0003155,3,"2024-05-19T13:31:54.783",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499472,1716125514793,-474.14409693,0.00031556,7,"2024-05-19T13:31:54.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499473,1716125514803,-154.10962397,0.00031556,7,"2024-05-19T13:31:54.803",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499474,1716125514812,-173.75382498,0.00031556,7,"2024-05-19T13:31:54.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499475,1716125514822,-500.0,0.00031559,3,"2024-05-19T13:31:54.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499476,1716125514832,-11616.03262966,0.00031561,2,"2024-05-19T13:31:54.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499477,1716125514843,-500.0,0.00031568,3,"2024-05-19T13:31:54.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499478,1716125514853,-500.0,0.00031577,3,"2024-05-19T13:31:54.853",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499479,1716125514863,-500.0,0.00031578,3,"2024-05-19T13:31:54.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499480,1716125514873,-150.0,0.00031582,7,"2024-05-19T13:31:54.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499481,1716125514882,-500.0,0.00031585,3,"2024-05-19T13:31:54.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499482,1716125514892,-500.0,0.00031586,3,"2024-05-19T13:31:54.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499483,1716125514902,-474.14409693,0.00031588,7,"2024-05-19T13:31:54.902",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499484,1716125514912,-154.10962397,0.00031588,7,"2024-05-19T13:31:54.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499485,1716125514921,-173.75382498,0.00031588,7,"2024-05-19T13:31:54.921",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499486,1716125514931,-500.0,0.00031594,3,"2024-05-19T13:31:54.931",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499487,1716125514941,-500.0,0.00031595,3,"2024-05-19T13:31:54.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499488,1716125514951,-300.0,0.000316,2,"2024-05-19T13:31:54.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499489,1716125514960,-500.0,0.00031603,3,"2024-05-19T13:31:54.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499490,1716125514970,-500.0,0.00031604,3,"2024-05-19T13:31:54.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499491,1716125514980,-500.0,0.00031612,3,"2024-05-19T13:31:54.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499492,1716125514989,-500.0,0.00031613,3,"2024-05-19T13:31:54.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499493,1716125514999,-2660.71730616,0.00031617,26,"2024-05-19T13:31:54.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499494,1716125515008,-474.14409693,0.0003162,7,"2024-05-19T13:31:55.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499495,1716125515018,-154.10962397,0.0003162,7,"2024-05-19T13:31:55.018",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499496,1716125515028,-173.75382498,0.0003162,7,"2024-05-19T13:31:55.028",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499497,1716125515038,-500.0,0.00031621,3,"2024-05-19T13:31:55.038",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499498,1716125515047,-500.0,0.00031622,3,"2024-05-19T13:31:55.047",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499499,1716125515057,-500.0,0.00031629,3,"2024-05-19T13:31:55.057",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499500,1716125515066,-500.0,0.0003163,3,"2024-05-19T13:31:55.066",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499501,1716125515076,-500.0,0.00031638,3,"2024-05-19T13:31:55.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499502,1716125515085,-500.0,0.00031639,3,"2024-05-19T13:31:55.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499503,1716125515097,-1695.26144,0.00031645,2,"2024-05-19T13:31:55.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499504,1716125515107,-500.0,0.00031647,3,"2024-05-19T13:31:55.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499505,1716125515116,-500.0,0.00031648,3,"2024-05-19T13:31:55.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499506,1716125515126,-474.14409693,0.00031652,7,"2024-05-19T13:31:55.126",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499507,1716125515136,-154.10962397,0.00031652,7,"2024-05-19T13:31:55.136",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499508,1716125515145,-173.75382498,0.00031652,7,"2024-05-19T13:31:55.145",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499509,1716125515155,-500.0,0.00031656,3,"2024-05-19T13:31:55.155",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499510,1716125515164,-500.0,0.00031657,3,"2024-05-19T13:31:55.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499511,1716125515176,-500.0,0.00031665,3,"2024-05-19T13:31:55.176",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499512,1716125515187,-500.0,0.00031666,3,"2024-05-19T13:31:55.187",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499513,1716125515197,-195869.12894088,0.0003167,14,"2024-05-19T13:31:55.197",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499514,1716125515207,-700.0,0.0003167,2,"2024-05-19T13:31:55.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499515,1716125515216,-500.0,0.00031673,3,"2024-05-19T13:31:55.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499516,1716125515227,-500.0,0.00031674,3,"2024-05-19T13:31:55.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499517,1716125515236,-500.0,0.0003168,2,"2024-05-19T13:31:55.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499518,1716125515246,-500.0,0.0003168,2,"2024-05-19T13:31:55.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499519,1716125515258,-500.0,0.0003168,2,"2024-05-19T13:31:55.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499520,1716125515267,-500.0,0.0003168,2,"2024-05-19T13:31:55.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499521,1716125515276,-500.0,0.0003168,2,"2024-05-19T13:31:55.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499522,1716125515286,-500.0,0.0003168,2,"2024-05-19T13:31:55.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499523,1716125515295,-500.0,0.00031682,3,"2024-05-19T13:31:55.295",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499524,1716125515304,-500.0,0.00031683,3,"2024-05-19T13:31:55.304",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499525,1716125515313,-474.14409693,0.00031684,7,"2024-05-19T13:31:55.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499526,1716125515323,-154.10962397,0.00031684,7,"2024-05-19T13:31:55.323",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499527,1716125515332,-162.51128401,0.00031684,7,"2024-05-19T13:31:55.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499528,1716125515342,-156.05038554,0.00031684,7,"2024-05-19T13:31:55.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499529,1716125515351,-173.75382498,0.00031684,7,"2024-05-19T13:31:55.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499530,1716125515361,-169.80226139,0.00031684,7,"2024-05-19T13:31:55.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499531,1716125515371,-180.59943406,0.00031684,7,"2024-05-19T13:31:55.371",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499532,1716125515381,-167.49050106,0.00031684,7,"2024-05-19T13:31:55.381",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499533,1716125515390,-190.238783,0.00031684,7,"2024-05-19T13:31:55.390",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499534,1716125515399,-200.95788523,0.00031684,7,"2024-05-19T13:31:55.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499535,1716125515408,-500.0,0.00031691,3,"2024-05-19T13:31:55.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499536,1716125515418,-500.0,0.00031692,3,"2024-05-19T13:31:55.418",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499537,1716125515427,-500.0,0.000317,3,"2024-05-19T13:31:55.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499538,1716125515437,-353.0,0.000317,20,"2024-05-19T13:31:55.437",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499539,1716125515446,-500.0,0.00031701,3,"2024-05-19T13:31:55.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499540,1716125515455,-500.0,0.00031709,3,"2024-05-19T13:31:55.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499541,1716125515465,-500.0,0.0003171,3,"2024-05-19T13:31:55.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499542,1716125515475,-500.0,0.00031717,3,"2024-05-19T13:31:55.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499543,1716125515484,-500.0,0.00031718,3,"2024-05-19T13:31:55.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499544,1716125515493,-500.0,0.00031726,3,"2024-05-19T13:31:55.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499545,1716125515502,-500.0,0.00031727,3,"2024-05-19T13:31:55.502",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499546,1716125515511,-500.0,0.00031735,3,"2024-05-19T13:31:55.511",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499547,1716125515520,-500.0,0.00031736,3,"2024-05-19T13:31:55.520",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499548,1716125515529,-500.0,0.00031744,3,"2024-05-19T13:31:55.529",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499549,1716125515538,-500.0,0.00031745,3,"2024-05-19T13:31:55.538",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499550,1716125515547,-500.0,0.00031753,3,"2024-05-19T13:31:55.547",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499551,1716125515557,-500.0,0.00031754,3,"2024-05-19T13:31:55.557",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499552,1716125515566,-150.0,0.00031754,120,"2024-05-19T13:31:55.566",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499553,1716125515575,-500.0,0.00031761,3,"2024-05-19T13:31:55.575",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499554,1716125515585,-500.0,0.00031762,3,"2024-05-19T13:31:55.585",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499555,1716125515596,-500.0,0.0003177,3,"2024-05-19T13:31:55.596",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499556,1716125515605,-500.0,0.00031771,3,"2024-05-19T13:31:55.605",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499557,1716125515614,-500.0,0.00031779,3,"2024-05-19T13:31:55.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499558,1716125515757,-500.0,0.0003178,3,"2024-05-19T13:31:55.757",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499559,1716125515768,-500.0,0.00031796,2,"2024-05-19T13:31:55.768",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499560,1716125515778,-500.0,0.00031796,2,"2024-05-19T13:31:55.778",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499561,1716125515788,-532.70609985,0.00031796,2,"2024-05-19T13:31:55.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499562,1716125515798,-500.0,0.00031796,2,"2024-05-19T13:31:55.798",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499563,1716125515808,-674.97,0.00031796,2,"2024-05-19T13:31:55.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499564,1716125515817,-500.0,0.00031796,2,"2024-05-19T13:31:55.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499565,1716125515827,-838.37,0.00031796,2,"2024-05-19T13:31:55.827",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499566,1716125515837,-4449.99,0.00031796,2,"2024-05-19T13:31:55.837",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499567,1716125515846,-522.1,0.00031796,2,"2024-05-19T13:31:55.846",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499568,1716125515856,-2017.93,0.00031797,2,"2024-05-19T13:31:55.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499569,1716125515865,-500.0,0.00031799,2,"2024-05-19T13:31:55.865",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499570,1716125515875,-500.0,0.00031799,2,"2024-05-19T13:31:55.875",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499571,1716125515884,-968.999,0.00031827,2,"2024-05-19T13:31:55.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499572,1716125515893,-150.0,0.00031838,2,"2024-05-19T13:31:55.893",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499573,1716125515903,-1888578.12756915,0.00031838,5,"2024-05-19T13:31:55.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499574,1716125515913,-534.45953034,0.00031838,3,"2024-05-19T13:31:55.913",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499575,1716125515922,-373.3926,0.00031838,30,"2024-05-19T13:31:55.922",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499576,1716125515932,-1000.0,0.00031838,30,"2024-05-19T13:31:55.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499577,1716125515941,-1000.0,0.00031838,30,"2024-05-19T13:31:55.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499578,1716125515950,-1000.0,0.00031838,30,"2024-05-19T13:31:55.950",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499579,1716125515960,-1000.0,0.00031838,30,"2024-05-19T13:31:55.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499580,1716125515969,-1000.0,0.00031838,30,"2024-05-19T13:31:55.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499581,1716125515979,-1000.0,0.00031838,30,"2024-05-19T13:31:55.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499582,1716125515989,-1016.49684762,0.00031838,30,"2024-05-19T13:31:55.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499583,1716125515999,-1035.0,0.00031838,10,"2024-05-19T13:31:55.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499584,1716125516008,-1035.0,0.00031838,10,"2024-05-19T13:31:56.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499585,1716125516017,-1035.0,0.00031838,10,"2024-05-19T13:31:56.017",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499586,1716125516027,-1035.0,0.00031838,10,"2024-05-19T13:31:56.027",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499587,1716125516036,-1035.0,0.00031838,10,"2024-05-19T13:31:56.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499588,1716125516045,-1035.0,0.00031838,10,"2024-05-19T13:31:56.045",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499589,1716125516055,-2000.0,0.00031838,30,"2024-05-19T13:31:56.055",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499590,1716125516064,-2000.0,0.00031838,30,"2024-05-19T13:31:56.064",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499591,1716125516073,-2000.0,0.00031838,30,"2024-05-19T13:31:56.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499592,1716125516081,-2000.0,0.00031838,30,"2024-05-19T13:31:56.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499593,1716125516092,-2000.0,0.00031838,30,"2024-05-19T13:31:56.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499594,1716125516101,-2000.0,0.00031838,30,"2024-05-19T13:31:56.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499595,1716125516110,-1035.0,0.00031838,10,"2024-05-19T13:31:56.110",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499596,1716125516120,-996.6,0.00031838,30,"2024-05-19T13:31:56.120",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499597,1716125516130,-1054.49323422,0.00031838,10,"2024-05-19T13:31:56.130",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499598,1716125516140,-515.56720657,0.00031838,10,"2024-05-19T13:31:56.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499599,1716125516150,-300.0,0.00031838,2,"2024-05-19T13:31:56.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499600,1716125516159,-298.9,0.00031838,2,"2024-05-19T13:31:56.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499601,1716125516169,-6972.07810656,0.00031838,2,"2024-05-19T13:31:56.169",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499602,1716125516181,-192.0,0.00031838,30,"2024-05-19T13:31:56.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499603,1716125516190,-426.18776577,0.00031838,90,"2024-05-19T13:31:56.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499604,1716125516200,-544.14615213,0.00031838,5,"2024-05-19T13:31:56.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499605,1716125516209,-522.60128426,0.00031838,60,"2024-05-19T13:31:56.209",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499606,1716125516219,-677.45220238,0.00031838,10,"2024-05-19T13:31:56.219",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499607,1716125516229,-163.7339706,0.00031838,7,"2024-05-19T13:31:56.229",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499608,1716125516238,-597.66732157,0.00031838,6,"2024-05-19T13:31:56.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499609,1716125516248,-485.22014085,0.00031838,10,"2024-05-19T13:31:56.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499610,1716125516258,-164.23223279,0.00031838,120,"2024-05-19T13:31:56.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499611,1716125516269,-511.23629944,0.00031838,7,"2024-05-19T13:31:56.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499612,1716125516281,-300.0,0.00031838,15,"2024-05-19T13:31:56.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499613,1716125516291,-945.67538852,0.00031838,5,"2024-05-19T13:31:56.291",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499614,1716125516300,-399.30078378,0.00031838,7,"2024-05-19T13:31:56.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499615,1716125516310,-189.99263259,0.00031838,29,"2024-05-19T13:31:56.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499616,1716125516319,-155.64191173,0.00031838,120,"2024-05-19T13:31:56.319",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499617,1716125516328,-193.90118245,0.00031838,30,"2024-05-19T13:31:56.328",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499618,1716125516338,-369.09703273,0.00031838,5,"2024-05-19T13:31:56.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499619,1716125516348,-573.202992,0.00031838,5,"2024-05-19T13:31:56.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499620,1716125516358,-934.80229403,0.00031838,120,"2024-05-19T13:31:56.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499621,1716125516368,-200.95980244,0.00031838,120,"2024-05-19T13:31:56.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499622,1716125516377,-830.4277996,0.00031838,10,"2024-05-19T13:31:56.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499623,1716125516386,-289.55223167,0.00031838,2,"2024-05-19T13:31:56.386",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499624,1716125516396,-500.0,0.00031838,10,"2024-05-19T13:31:56.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499625,1716125516405,-179.42479753,0.00031838,120,"2024-05-19T13:31:56.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499626,1716125516414,-202.82698972,0.00031838,120,"2024-05-19T13:31:56.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499627,1716125516424,-949.63300689,0.00031838,4,"2024-05-19T13:31:56.424",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499628,1716125516433,-341.13667929,0.00031838,120,"2024-05-19T13:31:56.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499629,1716125516442,-160.34885141,0.00031838,120,"2024-05-19T13:31:56.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499630,1716125516451,-211.92887793,0.00031838,5,"2024-05-19T13:31:56.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499631,1716125516460,-884.21426153,0.00031838,120,"2024-05-19T13:31:56.460",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499632,1716125516469,-203.60512022,0.00031838,120,"2024-05-19T13:31:56.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499633,1716125516478,-655.60380049,0.00031838,2,"2024-05-19T13:31:56.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499634,1716125516487,-891.05093105,0.00031838,2,"2024-05-19T13:31:56.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499635,1716125516496,-470.24078823,0.00031838,2,"2024-05-19T13:31:56.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499636,1716125516506,-386.45173304,0.00031838,2,"2024-05-19T13:31:56.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499637,1716125516515,-241.34748966,0.00031838,2,"2024-05-19T13:31:56.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499638,1716125516524,-318.08028584,0.00031838,2,"2024-05-19T13:31:56.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499639,1716125516533,-534.8449585,0.00031838,2,"2024-05-19T13:31:56.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499640,1716125516544,-529.19128019,0.00031838,5,"2024-05-19T13:31:56.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499641,1716125516553,-263.81295607,0.00031838,10,"2024-05-19T13:31:56.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499642,1716125516562,-356.01045714,0.00031838,2,"2024-05-19T13:31:56.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499643,1716125516571,-595.13277574,0.00031838,2,"2024-05-19T13:31:56.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499644,1716125516580,-275.0,0.00031838,14,"2024-05-19T13:31:56.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499645,1716125516590,-236.72728269,0.00031838,30,"2024-05-19T13:31:56.590",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499646,1716125516599,-171.77015016,0.00031838,30,"2024-05-19T13:31:56.599",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499647,1716125516608,-211.9459267,0.00031838,30,"2024-05-19T13:31:56.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499648,1716125516618,-167.72813663,0.00031838,120,"2024-05-19T13:31:56.618",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499649,1716125516627,-338.8475465,0.00031838,2,"2024-05-19T13:31:56.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499650,1716125516636,-510.47533861,0.00031838,30,"2024-05-19T13:31:56.636",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499651,1716125516645,-208.97804883,0.00031838,7,"2024-05-19T13:31:56.645",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499652,1716125516654,-899.31606463,0.00031838,120,"2024-05-19T13:31:56.654",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499653,1716125516663,-205.94659359,0.00031838,5,"2024-05-19T13:31:56.663",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499654,1716125516673,-1081.71623948,0.00031838,60,"2024-05-19T13:31:56.673",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499655,1716125516682,-773.31479006,0.00031838,120,"2024-05-19T13:31:56.682",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499656,1716125516691,-215.02413396,0.00031838,2,"2024-05-19T13:31:56.691",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499657,1716125516700,-150.0,0.00031838,3,"2024-05-19T13:31:56.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499658,1716125516709,-1035.65836015,0.00031838,30,"2024-05-19T13:31:56.709",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499659,1716125516719,-86600.0,0.00031838,120,"2024-05-19T13:31:56.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499660,1716125516729,-687.48806577,0.00031838,120,"2024-05-19T13:31:56.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499661,1716125516738,-150.0,0.00031838,2,"2024-05-19T13:31:56.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499662,1716125516747,-150.0,0.00031838,2,"2024-05-19T13:31:56.747",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499663,1716125516756,-150.0,0.00031838,2,"2024-05-19T13:31:56.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499664,1716125516765,-150.0,0.00031838,2,"2024-05-19T13:31:56.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499665,1716125516774,-150.0,0.00031838,2,"2024-05-19T13:31:56.774",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499666,1716125516783,-169.74688,0.00031838,2,"2024-05-19T13:31:56.783",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499667,1716125516793,-490.862278,0.00031838,14,"2024-05-19T13:31:56.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499668,1716125516802,-51988.96,0.00031838,60,"2024-05-19T13:31:56.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499669,1716125516812,-1059.36517778,0.00031843,18,"2024-05-19T13:31:56.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499670,1716125516822,-2000.0,0.000319,6,"2024-05-19T13:31:56.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499671,1716125516831,-485.0,0.000319,16,"2024-05-19T13:31:56.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499672,1716125516842,-343.0,0.000319,4,"2024-05-19T13:31:56.842",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499673,1716125516852,-189.0,0.000319,16,"2024-05-19T13:31:56.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499674,1716125516861,-150.0,0.00031981,120,"2024-05-19T13:31:56.861",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499675,1716125516870,-150.0,0.00031999,2,"2024-05-19T13:31:56.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499676,1716125516879,-150.0,0.00031999,2,"2024-05-19T13:31:56.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499677,1716125516888,-900.0,0.00032,33,"2024-05-19T13:31:56.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499678,1716125516897,-333.32256294,0.00032,4,"2024-05-19T13:31:56.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499679,1716125516908,-150.0,0.00032,2,"2024-05-19T13:31:56.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499680,1716125516917,-4019.71,0.00032,2,"2024-05-19T13:31:56.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499681,1716125516926,-5160.33541293,0.00032,2,"2024-05-19T13:31:56.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499682,1716125516936,-350.128275,0.0003202,2,"2024-05-19T13:31:56.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499683,1716125516946,-591.67959107,0.0003207,2,"2024-05-19T13:31:56.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499684,1716125516955,-216.25254011,0.0003207,2,"2024-05-19T13:31:56.955",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499685,1716125516965,-500.87467698,0.0003207,2,"2024-05-19T13:31:56.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499686,1716125516975,-674.97,0.0003207,2,"2024-05-19T13:31:56.975",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499687,1716125516984,-500.0,0.0003207,2,"2024-05-19T13:31:56.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499688,1716125516994,-838.37,0.0003207,2,"2024-05-19T13:31:56.994",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499689,1716125517004,-4449.99,0.0003207,2,"2024-05-19T13:31:57.004",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499690,1716125517016,-522.1,0.0003207,2,"2024-05-19T13:31:57.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499691,1716125517026,-2017.93,0.00032071,2,"2024-05-19T13:31:57.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499692,1716125517035,-500.0,0.00032073,2,"2024-05-19T13:31:57.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499693,1716125517045,-500.0,0.00032073,2,"2024-05-19T13:31:57.045",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499694,1716125517055,-300.0,0.00032154,120,"2024-05-19T13:31:57.055",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499695,1716125517064,-353.0,0.000322,21,"2024-05-19T13:31:57.064",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499696,1716125517073,-501.30988685,0.00032232,2,"2024-05-19T13:31:57.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499697,1716125517083,-150.0,0.00032287,120,"2024-05-19T13:31:57.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499698,1716125517094,-150.0,0.00032294,120,"2024-05-19T13:31:57.094",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499699,1716125517103,-611.36,0.000323,2,"2024-05-19T13:31:57.103",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499700,1716125517112,-732.44,0.000323,2,"2024-05-19T13:31:57.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499701,1716125517122,-647.26,0.000323,2,"2024-05-19T13:31:57.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499702,1716125517131,-2000.0,0.00032328,2,"2024-05-19T13:31:57.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499703,1716125517140,-674.97,0.00032344,2,"2024-05-19T13:31:57.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499704,1716125517150,-286.30184592,0.00032344,2,"2024-05-19T13:31:57.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499705,1716125517159,-838.37,0.00032344,2,"2024-05-19T13:31:57.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499706,1716125517169,-4449.99,0.00032344,2,"2024-05-19T13:31:57.169",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499707,1716125517182,-522.1,0.00032344,2,"2024-05-19T13:31:57.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499708,1716125517192,-2017.93,0.00032345,2,"2024-05-19T13:31:57.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499709,1716125517202,-500.0,0.00032347,2,"2024-05-19T13:31:57.202",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499710,1716125517213,-500.0,0.00032347,2,"2024-05-19T13:31:57.213",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499711,1716125517223,-152.0,0.00032467,4,"2024-05-19T13:31:57.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499712,1716125517235,-210.86034716,0.00032474,4,"2024-05-19T13:31:57.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499713,1716125517244,-669.89203159,0.000325,4,"2024-05-19T13:31:57.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499714,1716125517253,-930.22,0.00032578,2,"2024-05-19T13:31:57.253",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499715,1716125517264,-1020.07626615,0.0003258,30,"2024-05-19T13:31:57.264",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499716,1716125517274,-168.06952935,0.0003259,2,"2024-05-19T13:31:57.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499717,1716125517283,-674.97,0.00032618,2,"2024-05-19T13:31:57.283",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499718,1716125517292,-838.37,0.00032618,2,"2024-05-19T13:31:57.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499719,1716125517302,-4449.99,0.00032618,2,"2024-05-19T13:31:57.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499720,1716125517312,-522.1,0.00032618,2,"2024-05-19T13:31:57.312",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499721,1716125517321,-2017.93,0.00032619,2,"2024-05-19T13:31:57.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499722,1716125517331,-547.80138609,0.00032621,2,"2024-05-19T13:31:57.331",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499723,1716125517342,-253.48628962,0.00032621,2,"2024-05-19T13:31:57.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499724,1716125517351,-353.0,0.000327,21,"2024-05-19T13:31:57.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499725,1716125517359,-300.0,0.00032785,120,"2024-05-19T13:31:57.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499726,1716125517369,-500.0,0.0003283,3,"2024-05-19T13:31:57.369",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499727,1716125517378,-938.92,0.00032831,2,"2024-05-19T13:31:57.378",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499728,1716125517387,-500.0,0.00032839,3,"2024-05-19T13:31:57.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499729,1716125517396,-614.542,0.00032841,2,"2024-05-19T13:31:57.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499730,1716125517405,-500.0,0.00032848,3,"2024-05-19T13:31:57.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499731,1716125517415,-500.0,0.00032856,3,"2024-05-19T13:31:57.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499732,1716125517423,-500.0,0.00032865,3,"2024-05-19T13:31:57.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499733,1716125517433,-500.0,0.00032874,3,"2024-05-19T13:31:57.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499734,1716125517442,-426.67906917,0.00032876,30,"2024-05-19T13:31:57.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499735,1716125517451,-502.81858969,0.00032876,30,"2024-05-19T13:31:57.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499736,1716125517460,-153.31226473,0.00032876,30,"2024-05-19T13:31:57.460",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499737,1716125517470,-583.517997,0.00032876,30,"2024-05-19T13:31:57.470",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499738,1716125517479,-174.0191865,0.00032876,2,"2024-05-19T13:31:57.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499739,1716125517488,-429.30283034,0.00032876,2,"2024-05-19T13:31:57.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499740,1716125517498,-322.33,0.00032877,2,"2024-05-19T13:31:57.498",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499741,1716125517508,-675.00595527,0.00032892,4,"2024-05-19T13:31:57.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499742,1716125517517,-838.5225314,0.00032892,4,"2024-05-19T13:31:57.517",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499743,1716125517528,-4450.06390517,0.00032892,4,"2024-05-19T13:31:57.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499744,1716125517537,-522.13136009,0.00032892,4,"2024-05-19T13:31:57.537",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499745,1716125517547,-2017.97508406,0.00032893,4,"2024-05-19T13:31:57.547",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499746,1716125517558,-107266.00732188,0.000329,30,"2024-05-19T13:31:57.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499747,1716125517567,-785.07524376,0.000329,30,"2024-05-19T13:31:57.567",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499748,1716125517577,-2000.0,0.000329,9,"2024-05-19T13:31:57.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499749,1716125517586,-200.0,0.000329,2,"2024-05-19T13:31:57.586",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499750,1716125517597,-500.46899521,0.000329,2,"2024-05-19T13:31:57.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499751,1716125517606,-319.0,0.000329,2,"2024-05-19T13:31:57.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499752,1716125517616,-750.87958583,0.000329,2,"2024-05-19T13:31:57.616",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499753,1716125517625,-487.51971059,0.000329,2,"2024-05-19T13:31:57.625",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499754,1716125517634,-250.0,0.000329,2,"2024-05-19T13:31:57.634",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499755,1716125517643,-900.0,0.00033,34,"2024-05-19T13:31:57.643",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499756,1716125517652,-235592.59663608,0.00033,120,"2024-05-19T13:31:57.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499757,1716125517661,-519.72580606,0.00033,120,"2024-05-19T13:31:57.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499758,1716125517670,-975.48133753,0.00033,2,"2024-05-19T13:31:57.670",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499759,1716125517679,-1118.6,0.00033,12,"2024-05-19T13:31:57.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499760,1716125517688,-150.0,0.00033,2,"2024-05-19T13:31:57.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499761,1716125517697,-207.0,0.00033,2,"2024-05-19T13:31:57.697",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499762,1716125517706,-2925.84,0.00033038,2,"2024-05-19T13:31:57.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499763,1716125517715,-1109.33,0.000331,13,"2024-05-19T13:31:57.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499764,1716125517724,-150.0,0.00033137,120,"2024-05-19T13:31:57.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499765,1716125517733,-1004.97152693,0.0003315,4,"2024-05-19T13:31:57.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499766,1716125517742,-178.17033279,0.0003315,2,"2024-05-19T13:31:57.742",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499767,1716125517751,-2000.0,0.0003315,2,"2024-05-19T13:31:57.751",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499768,1716125517760,-353.0,0.000332,22,"2024-05-19T13:31:57.760",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499769,1716125517770,-1059.36517778,0.00033353,24,"2024-05-19T13:31:57.770",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499770,1716125517779,-156.99,0.00033389,120,"2024-05-19T13:31:57.779",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499771,1716125517788,-300.0,0.00033415,120,"2024-05-19T13:31:57.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499772,1716125517797,-3589.0,0.00033424,7,"2024-05-19T13:31:57.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499773,1716125517806,-150.0,0.00033433,120,"2024-05-19T13:31:57.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499774,1716125517815,-150.0,0.00033495,120,"2024-05-19T13:31:57.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499775,1716125517824,-155.06451005,0.00033696,4,"2024-05-19T13:31:57.824",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499776,1716125517833,-353.0,0.000337,22,"2024-05-19T13:31:57.833",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499777,1716125517843,-2000.0,0.000339,11,"2024-05-19T13:31:57.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499778,1716125517852,-150.0,0.00033946,120,"2024-05-19T13:31:57.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499779,1716125517862,-1996.38382992,0.00033972,2,"2024-05-19T13:31:57.862",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499780,1716125517871,-900.0,0.00034,35,"2024-05-19T13:31:57.871",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499781,1716125517880,-500.0,0.00034,30,"2024-05-19T13:31:57.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499782,1716125517890,-150.0,0.00034,2,"2024-05-19T13:31:57.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499783,1716125517898,-600.0,0.00034,60,"2024-05-19T13:31:57.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499784,1716125517908,-975.11,0.00034,8,"2024-05-19T13:31:57.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499785,1716125517917,-150.0,0.00034019,120,"2024-05-19T13:31:57.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499786,1716125517926,-300.0,0.00034046,120,"2024-05-19T13:31:57.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499787,1716125517935,-353.0,0.000342,23,"2024-05-19T13:31:57.935",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499788,1716125517944,-150.0,0.00034359,120,"2024-05-19T13:31:57.944",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499789,1716125517953,-155.64,0.00034475,2,"2024-05-19T13:31:57.953",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499790,1716125517962,-223.99,0.00034534,2,"2024-05-19T13:31:57.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499791,1716125517971,-150.0,0.00034548,10,"2024-05-19T13:31:57.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499792,1716125517980,-300.0,0.00034676,120,"2024-05-19T13:31:57.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499793,1716125517989,-353.0,0.000347,23,"2024-05-19T13:31:57.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499794,1716125517997,-1608.6,0.000348,12,"2024-05-19T13:31:57.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499795,1716125518007,-1059.36517778,0.00034862,29,"2024-05-19T13:31:58.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499796,1716125518016,-2000.0,0.000349,14,"2024-05-19T13:31:58.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499797,1716125518025,-1123.343297,0.0003494,14,"2024-05-19T13:31:58.025",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499798,1716125518034,-1000.0,0.0003496,14,"2024-05-19T13:31:58.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499799,1716125518043,-1000.0,0.0003498,14,"2024-05-19T13:31:58.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499800,1716125518053,-365.49240007,0.00034999,120,"2024-05-19T13:31:58.053",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499801,1716125518062,-1606.92194789,0.00035,4,"2024-05-19T13:31:58.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499802,1716125518071,-900.0,0.00035,36,"2024-05-19T13:31:58.071",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499803,1716125518080,-2683.0,0.00035,30,"2024-05-19T13:31:58.080",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499804,1716125518090,-302.647,0.00035,14,"2024-05-19T13:31:58.090",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499805,1716125518218,-14823.96383685,0.00035,30,"2024-05-19T13:31:58.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499806,1716125518236,-47087.33251532,0.00035,120,"2024-05-19T13:31:58.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499807,1716125518245,-208.25679989,0.00035,30,"2024-05-19T13:31:58.245",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499808,1716125518257,-4420.26935509,0.00035,30,"2024-05-19T13:31:58.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499809,1716125518266,-500.0,0.00035,30,"2024-05-19T13:31:58.266",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499810,1716125518275,-150.0,0.00035,2,"2024-05-19T13:31:58.275",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499811,1716125518285,-29317.87255677,0.00035,4,"2024-05-19T13:31:58.285",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499812,1716125518294,-382.34633557,0.00035,2,"2024-05-19T13:31:58.294",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499813,1716125518303,-150.0,0.00035,2,"2024-05-19T13:31:58.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499814,1716125518313,-201.02796568,0.00035,15,"2024-05-19T13:31:58.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499815,1716125518322,-1000.0,0.00035,14,"2024-05-19T13:31:58.322",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499816,1716125518331,-979.94,0.00035,18,"2024-05-19T13:31:58.331",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499817,1716125518340,-1085.6,0.00035,13,"2024-05-19T13:31:58.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499818,1716125518349,-450.0,0.0003502,30,"2024-05-19T13:31:58.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499819,1716125518359,-450.0,0.0003502,30,"2024-05-19T13:31:58.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499820,1716125518367,-938.92,0.00035095,2,"2024-05-19T13:31:58.367",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499821,1716125518376,-180.35,0.00035105,120,"2024-05-19T13:31:58.376",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499822,1716125518386,-353.0,0.000352,24,"2024-05-19T13:31:58.386",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499823,1716125518396,-300.0,0.00035307,120,"2024-05-19T13:31:58.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499824,1716125518405,-150.0,0.00035351,120,"2024-05-19T13:31:58.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499825,1716125518414,-150.0,0.00035526,120,"2024-05-19T13:31:58.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499826,1716125518423,-930.22,0.0003554,2,"2024-05-19T13:31:58.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499827,1716125518432,-169.39687027,0.000356,30,"2024-05-19T13:31:58.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499828,1716125518442,-150.0,0.00035616,2,"2024-05-19T13:31:58.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499829,1716125518451,-150.0,0.00035646,120,"2024-05-19T13:31:58.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499830,1716125518460,-227.78587331,0.0003569,2,"2024-05-19T13:31:58.460",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499831,1716125518469,-353.0,0.000357,24,"2024-05-19T13:31:58.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499832,1716125518478,-150.0,0.00035768,120,"2024-05-19T13:31:58.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499833,1716125518487,-1868.0,0.000358,120,"2024-05-19T13:31:58.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499834,1716125518497,-1868.0,0.000358,120,"2024-05-19T13:31:58.497",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499835,1716125518507,-1868.0,0.000358,120,"2024-05-19T13:31:58.507",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499836,1716125518516,-611.9351,0.000358,2,"2024-05-19T13:31:58.516",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499837,1716125518525,-7478.443636,0.000358,2,"2024-05-19T13:31:58.525",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499838,1716125518535,-387.0,0.000358,120,"2024-05-19T13:31:58.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499839,1716125518544,-2000.0,0.000359,16,"2024-05-19T13:31:58.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499840,1716125518553,-300.0,0.00035937,120,"2024-05-19T13:31:58.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499841,1716125518562,-85700.2148599,0.00036,5,"2024-05-19T13:31:58.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499842,1716125518571,-185.91515978,0.00036,5,"2024-05-19T13:31:58.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499843,1716125518580,-1310.02,0.00036,18,"2024-05-19T13:31:58.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499844,1716125518590,-900.0,0.00036,37,"2024-05-19T13:31:58.590",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499845,1716125518599,-150.0,0.00036,2,"2024-05-19T13:31:58.599",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499846,1716125518608,-500.0,0.00036,120,"2024-05-19T13:31:58.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499847,1716125518617,-150.0,0.00036,2,"2024-05-19T13:31:58.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499848,1716125518627,-650.0,0.00036,120,"2024-05-19T13:31:58.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499849,1716125518636,-207.0,0.00036,2,"2024-05-19T13:31:58.636",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499850,1716125518646,-500.0,0.00036164,2,"2024-05-19T13:31:58.646",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499851,1716125518656,-353.0,0.000362,25,"2024-05-19T13:31:58.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499852,1716125518666,-210.86034716,0.00036211,8,"2024-05-19T13:31:58.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499853,1716125518675,-1059.36517778,0.00036372,35,"2024-05-19T13:31:58.675",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499854,1716125518684,-156.99,0.00036424,120,"2024-05-19T13:31:58.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499855,1716125518694,-446.66,0.00036533,2,"2024-05-19T13:31:58.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499856,1716125518704,-841.28,0.00036533,2,"2024-05-19T13:31:58.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499857,1716125518714,-523.91,0.00036533,2,"2024-05-19T13:31:58.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499858,1716125518728,-523.91,0.00036533,2,"2024-05-19T13:31:58.728",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499859,1716125518746,-523.91,0.00036533,2,"2024-05-19T13:31:58.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499860,1716125518755,-199.78,0.00036533,2,"2024-05-19T13:31:58.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499861,1716125518765,-150.0,0.00036554,2,"2024-05-19T13:31:58.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499862,1716125518774,-595.85957774,0.00036568,120,"2024-05-19T13:31:58.774",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499863,1716125518784,-1695.26144,0.00036645,2,"2024-05-19T13:31:58.784",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499864,1716125518793,-353.0,0.000367,26,"2024-05-19T13:31:58.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499865,1716125518802,-150.0,0.0003679,120,"2024-05-19T13:31:58.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499866,1716125518811,-996.599999,0.000369,18,"2024-05-19T13:31:58.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499867,1716125518821,-800.0,0.0003698,14,"2024-05-19T13:31:58.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499868,1716125518830,-900.0,0.00037,38,"2024-05-19T13:31:58.830",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499869,1716125518840,-200.0,0.00037,2,"2024-05-19T13:31:58.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499870,1716125518849,-500.0,0.00037,120,"2024-05-19T13:31:58.849",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499871,1716125518858,-150.0,0.00037,2,"2024-05-19T13:31:58.858",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499872,1716125518868,-793.17875967,0.00037,2,"2024-05-19T13:31:58.868",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499873,1716125518878,-150.0,0.00037046,120,"2024-05-19T13:31:58.878",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499874,1716125518887,-150.0,0.00037173,120,"2024-05-19T13:31:58.887",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499875,1716125518896,-353.0,0.000372,26,"2024-05-19T13:31:58.896",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499876,1716125518906,-938.92,0.00037359,2,"2024-05-19T13:31:58.906",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499877,1716125518915,-152.0,0.00037421,5,"2024-05-19T13:31:58.915",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499878,1716125518924,-237.13966848,0.00037421,5,"2024-05-19T13:31:58.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499879,1716125518933,-150.0,0.00037491,2,"2024-05-19T13:31:58.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499880,1716125518943,-450.0,0.000375,30,"2024-05-19T13:31:58.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499881,1716125518952,-450.0,0.000375,30,"2024-05-19T13:31:58.952",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499882,1716125518961,-2416.0,0.00037596,120,"2024-05-19T13:31:58.961",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499883,1716125518971,-319.53353507,0.00037602,10,"2024-05-19T13:31:58.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499884,1716125518980,-500.0,0.00037602,10,"2024-05-19T13:31:58.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499885,1716125518989,-600.0,0.00037602,10,"2024-05-19T13:31:58.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499886,1716125518999,-500.0,0.00037602,10,"2024-05-19T13:31:58.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499887,1716125519008,-181.71,0.00037663,120,"2024-05-19T13:31:59.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499888,1716125519017,-1441.84001218,0.000377,4,"2024-05-19T13:31:59.017",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499889,1716125519027,-353.0,0.000377,27,"2024-05-19T13:31:59.027",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499890,1716125519036,-251.68429434,0.0003777,7,"2024-05-19T13:31:59.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499891,1716125519045,-164.52014813,0.000378,2,"2024-05-19T13:31:59.045",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499892,1716125519056,-1059.36517778,0.00037881,40,"2024-05-19T13:31:59.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499893,1716125519065,-209.91813561,0.00037999,120,"2024-05-19T13:31:59.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499894,1716125519076,-245.77700352,0.00038,60,"2024-05-19T13:31:59.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499895,1716125519085,-500.0,0.00038,30,"2024-05-19T13:31:59.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499896,1716125519096,-900.0,0.00038,39,"2024-05-19T13:31:59.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499897,1716125519105,-1000.0,0.00038,2,"2024-05-19T13:31:59.105",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499898,1716125519114,-428.57726641,0.00038,120,"2024-05-19T13:31:59.114",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499899,1716125519123,-500.0,0.00038,120,"2024-05-19T13:31:59.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499900,1716125519133,-300.0,0.00038,120,"2024-05-19T13:31:59.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499901,1716125519143,-150.0,0.00038,15,"2024-05-19T13:31:59.143",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499902,1716125519152,-150.0,0.00038,30,"2024-05-19T13:31:59.152",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499903,1716125519162,-600.0,0.0003815,10,"2024-05-19T13:31:59.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499904,1716125519172,-500.0,0.0003815,10,"2024-05-19T13:31:59.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499905,1716125519186,-353.0,0.000382,27,"2024-05-19T13:31:59.186",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499906,1716125519195,-151.0,0.00038356,2,"2024-05-19T13:31:59.195",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499907,1716125519205,-151.0,0.00038356,2,"2024-05-19T13:31:59.205",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499908,1716125519215,-151.0,0.00038356,2,"2024-05-19T13:31:59.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499909,1716125519224,-151.0,0.00038356,2,"2024-05-19T13:31:59.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499910,1716125519233,-151.0,0.00038356,2,"2024-05-19T13:31:59.233",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499911,1716125519242,-185.138855,0.00038356,2,"2024-05-19T13:31:59.242",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499912,1716125519252,-16060.1476661,0.000384,2,"2024-05-19T13:31:59.252",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499913,1716125519263,-177.0,0.000384,2,"2024-05-19T13:31:59.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499914,1716125519273,-319.37168759,0.000384,2,"2024-05-19T13:31:59.273",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499915,1716125519282,-250.0,0.000384,2,"2024-05-19T13:31:59.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499916,1716125519292,-150.0,0.00038428,2,"2024-05-19T13:31:59.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499917,1716125519301,-159.64,0.00038575,2,"2024-05-19T13:31:59.301",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499918,1716125519310,-631.79285754,0.00038646,40,"2024-05-19T13:31:59.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499919,1716125519319,-25000.0,0.00038646,40,"2024-05-19T13:31:59.319",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499920,1716125519328,-25000.0,0.00038646,40,"2024-05-19T13:31:59.328",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499921,1716125519337,-25000.0,0.00038646,40,"2024-05-19T13:31:59.337",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499922,1716125519347,-5854.20305649,0.00038646,40,"2024-05-19T13:31:59.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499923,1716125519357,-1310.26511953,0.00038646,40,"2024-05-19T13:31:59.357",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499924,1716125519366,-600.0,0.00038698,10,"2024-05-19T13:31:59.366",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499925,1716125519375,-500.0,0.00038698,10,"2024-05-19T13:31:59.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499926,1716125519383,-353.0,0.000387,28,"2024-05-19T13:31:59.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499927,1716125519393,-213.17670017,0.00038821,3,"2024-05-19T13:31:59.393",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499928,1716125519403,-335732.0239739,0.0003888,14,"2024-05-19T13:31:59.403",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499929,1716125519412,-17431.67639484,0.0003888,14,"2024-05-19T13:31:59.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499930,1716125519421,-150.0,0.00038886,120,"2024-05-19T13:31:59.421",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499931,1716125519430,-888.9089073,0.000389,30,"2024-05-19T13:31:59.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499932,1716125519440,-35000.00000099,0.000389,120,"2024-05-19T13:31:59.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499933,1716125519449,-50000.0,0.00039,25,"2024-05-19T13:31:59.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499934,1716125519458,-50000.0,0.00039,19,"2024-05-19T13:31:59.458",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499935,1716125519467,-500.0,0.00039,30,"2024-05-19T13:31:59.467",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499936,1716125519476,-104275.44159648,0.00039,15,"2024-05-19T13:31:59.476",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499937,1716125519486,-215.69258495,0.00039,14,"2024-05-19T13:31:59.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499938,1716125519495,-900.0,0.00039,40,"2024-05-19T13:31:59.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499939,1716125519505,-151.26202987,0.00039,10,"2024-05-19T13:31:59.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499940,1716125519514,-500.0,0.00039,120,"2024-05-19T13:31:59.514",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499941,1716125519523,-150.0,0.00039,15,"2024-05-19T13:31:59.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499942,1716125519532,-150.0,0.00039,30,"2024-05-19T13:31:59.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499943,1716125519542,-916.02290987,0.00039,120,"2024-05-19T13:31:59.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499944,1716125519551,-207.0,0.00039,2,"2024-05-19T13:31:59.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499945,1716125519560,-150.0,0.00039078,120,"2024-05-19T13:31:59.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499946,1716125519569,-150.0,0.00039104,120,"2024-05-19T13:31:59.569",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499947,1716125519579,-353.0,0.000392,28,"2024-05-19T13:31:59.579",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499948,1716125519588,-600.0,0.00039246,10,"2024-05-19T13:31:59.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499949,1716125519598,-500.0,0.00039246,10,"2024-05-19T13:31:59.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499950,1716125519607,-150.0,0.00039366,2,"2024-05-19T13:31:59.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499951,1716125519617,-1059.36517778,0.00039391,46,"2024-05-19T13:31:59.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499952,1716125519626,-563.18002123,0.000394,30,"2024-05-19T13:31:59.626",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499953,1716125519637,-6355.93213653,0.00039493,4,"2024-05-19T13:31:59.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499954,1716125519646,-551.30261494,0.00039588,3,"2024-05-19T13:31:59.646",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499955,1716125519655,-938.92,0.00039623,2,"2024-05-19T13:31:59.655",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499956,1716125519664,-372.665471,0.000397,29,"2024-05-19T13:31:59.664",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499957,1716125519673,-789.21250628,0.00039728,10,"2024-05-19T13:31:59.673",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499958,1716125519683,-344.620046,0.00039728,60,"2024-05-19T13:31:59.683",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499959,1716125519692,-3220.28398094,0.00039728,4,"2024-05-19T13:31:59.692",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499960,1716125519701,-3804.95435014,0.00039728,2,"2024-05-19T13:31:59.701",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499961,1716125519710,-1262.30364489,0.00039728,120,"2024-05-19T13:31:59.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499962,1716125519719,-5182.97271811,0.00039728,4,"2024-05-19T13:31:59.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499963,1716125519728,-1264.63964724,0.00039728,4,"2024-05-19T13:31:59.728",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499964,1716125519738,-207.27612485,0.00039728,4,"2024-05-19T13:31:59.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499965,1716125519748,-8240.1637822,0.00039728,4,"2024-05-19T13:31:59.748",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499966,1716125519757,-506.75856394,0.00039728,4,"2024-05-19T13:31:59.757",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499967,1716125519766,-600.0,0.00039794,10,"2024-05-19T13:31:59.766",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499968,1716125519775,-406.78855609,0.00039794,10,"2024-05-19T13:31:59.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499969,1716125519784,-704.69345,0.00039808,7,"2024-05-19T13:31:59.784",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499970,1716125519793,-753.13794163,0.0003984,10,"2024-05-19T13:31:59.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499971,1716125519802,-500.924,0.00039888,7,"2024-05-19T13:31:59.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499972,1716125519812,-210.86034716,0.00039949,12,"2024-05-19T13:31:59.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499973,1716125519822,-586.40699315,0.0003998,30,"2024-05-19T13:31:59.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499974,1716125519831,-722.2539997,0.0003998,30,"2024-05-19T13:31:59.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499975,1716125519841,-720.0,0.0003998,30,"2024-05-19T13:31:59.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499976,1716125519851,-50000.0,0.0004,30,"2024-05-19T13:31:59.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499977,1716125519860,-50000.0,0.0004,29,"2024-05-19T13:31:59.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499978,1716125519869,-1807.70243348,0.0004,4,"2024-05-19T13:31:59.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499979,1716125519878,-338.71874089,0.0004,2,"2024-05-19T13:31:59.878",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499980,1716125519887,-618.8679154,0.0004,4,"2024-05-19T13:31:59.887",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499981,1716125519897,-2863.62601737,0.0004,20,"2024-05-19T13:31:59.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499982,1716125519907,-260.17562336,0.0004,4,"2024-05-19T13:31:59.907",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499983,1716125519916,-1000.0,0.0004,120,"2024-05-19T13:31:59.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499984,1716125519925,-1000.0,0.0004,21,"2024-05-19T13:31:59.925",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499985,1716125519934,-2110.0,0.0004,15,"2024-05-19T13:31:59.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499986,1716125519943,-1570.0,0.0004,120,"2024-05-19T13:31:59.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499987,1716125519953,-180.20586108,0.0004,4,"2024-05-19T13:31:59.953",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499988,1716125519962,-500.0,0.0004,120,"2024-05-19T13:31:59.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499989,1716125519972,-1735.57699085,0.0004,2,"2024-05-19T13:31:59.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499990,1716125519981,-155.81401427,0.0004,15,"2024-05-19T13:31:59.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499991,1716125519990,-510.2573207,0.0004,2,"2024-05-19T13:31:59.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499992,1716125519999,-900.0,0.0004,41,"2024-05-19T13:31:59.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499993,1716125520010,-339.0,0.0004,30,"2024-05-19T13:32:00.010",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499994,1716125520020,-404.65674219,0.0004,120,"2024-05-19T13:32:00.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499995,1716125520029,-500.0,0.0004,120,"2024-05-19T13:32:00.029",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499996,1716125520039,-5000.0,0.0004,120,"2024-05-19T13:32:00.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499997,1716125520048,-853.32,0.0004,2,"2024-05-19T13:32:00.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499998,1716125520057,-3000.0,0.0004,2,"2024-05-19T13:32:00.057",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499999,1716125520066,-3000.0,0.0004,2,"2024-05-19T13:32:00.066",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500000,1716125520076,-3000.0,0.0004,2,"2024-05-19T13:32:00.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500001,1716125520086,-3000.0,0.0004,2,"2024-05-19T13:32:00.086",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500002,1716125520096,-3003.02,0.0004,2,"2024-05-19T13:32:00.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500003,1716125520106,-200.0,0.0004,5,"2024-05-19T13:32:00.106",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500004,1716125520115,-215.7187997,0.0004,120,"2024-05-19T13:32:00.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500005,1716125520124,-2000.0,0.0004,5,"2024-05-19T13:32:00.124",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500006,1716125520134,-288.64006167,0.0004,120,"2024-05-19T13:32:00.134",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500007,1716125520143,-1744.7442,0.0004,5,"2024-05-19T13:32:00.143",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500008,1716125520152,-1468.40541393,0.0004,30,"2024-05-19T13:32:00.152",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500009,1716125520161,-2000.0,0.0004,5,"2024-05-19T13:32:00.161",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500010,1716125520170,-304.98275714,0.0004,15,"2024-05-19T13:32:00.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500011,1716125520184,-529.4708715,0.0004,100,"2024-05-19T13:32:00.184",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500012,1716125520193,-306.26372084,0.0004,4,"2024-05-19T13:32:00.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500013,1716125520203,-169.1541471,0.0004,4,"2024-05-19T13:32:00.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500014,1716125520212,-200.3709125,0.0004,30,"2024-05-19T13:32:00.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500015,1716125520223,-400.0,0.0004,2,"2024-05-19T13:32:00.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500016,1716125520232,-703.8251145,0.0004,2,"2024-05-19T13:32:00.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500017,1716125520242,-1000.0,0.0004,120,"2024-05-19T13:32:00.242",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500018,1716125520251,-45131.0,0.0004,30,"2024-05-19T13:32:00.251",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500019,1716125520261,-477.12749073,0.0004,30,"2024-05-19T13:32:00.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500020,1716125520270,-394.35630752,0.0004,7,"2024-05-19T13:32:00.270",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500021,1716125520280,-317.31686279,0.0004,120,"2024-05-19T13:32:00.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500022,1716125520290,-409.54800219,0.0004,30,"2024-05-19T13:32:00.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500023,1716125520299,-601.1380461,0.0004,2,"2024-05-19T13:32:00.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500024,1716125520309,-620.35361011,0.0004,2,"2024-05-19T13:32:00.309",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500025,1716125520318,-370.51419023,0.0004,2,"2024-05-19T13:32:00.318",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500026,1716125520327,-453.92719789,0.0004,120,"2024-05-19T13:32:00.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500027,1716125520337,-2440.31732195,0.0004,120,"2024-05-19T13:32:00.337",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500028,1716125520348,-302.93455161,0.0004,30,"2024-05-19T13:32:00.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500029,1716125520357,-2000.0,0.0004,5,"2024-05-19T13:32:00.357",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500030,1716125520367,-500.0,0.0004,120,"2024-05-19T13:32:00.367",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500031,1716125520376,-750.0,0.0004,120,"2024-05-19T13:32:00.376",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500032,1716125520511,-500.0,0.0004,120,"2024-05-19T13:32:00.511",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500033,1716125520521,-500.0,0.0004,120,"2024-05-19T13:32:00.521",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500034,1716125520531,-500.0,0.0004,120,"2024-05-19T13:32:00.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500035,1716125520540,-642.98060228,0.0004,120,"2024-05-19T13:32:00.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500036,1716125520549,-2000.3564,0.0004,5,"2024-05-19T13:32:00.549",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500037,1716125520558,-150.0,0.0004,15,"2024-05-19T13:32:00.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500038,1716125520567,-150.0,0.0004,30,"2024-05-19T13:32:00.567",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500039,1716125520577,-2000.0,0.0004,5,"2024-05-19T13:32:00.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500040,1716125520586,-297.29,0.0004,7,"2024-05-19T13:32:00.586",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500041,1716125520597,-2000.0,0.0004,5,"2024-05-19T13:32:00.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500042,1716125520606,-890.0,0.0004,18,"2024-05-19T13:32:00.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500043,1716125520615,-2000.0,0.0004,5,"2024-05-19T13:32:00.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500044,1716125520624,-2000.0,0.0004,5,"2024-05-19T13:32:00.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500045,1716125520634,-790.33,0.0004,120,"2024-05-19T13:32:00.634",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500046,1716125520644,-763.07,0.0004,120,"2024-05-19T13:32:00.644",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500047,1716125520653,-845.6,0.0004,120,"2024-05-19T13:32:00.653",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500048,1716125520662,-394.12867716,0.0004001,30,"2024-05-19T13:32:00.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500049,1716125520671,-750.0,0.00040045,30,"2024-05-19T13:32:00.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500050,1716125520680,-200000.0,0.000401,30,"2024-05-19T13:32:00.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500051,1716125520689,-704.69345,0.00040208,7,"2024-05-19T13:32:00.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500052,1716125520698,-150.0,0.00040303,2,"2024-05-19T13:32:00.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500053,1716125520707,-600.0,0.00040342,10,"2024-05-19T13:32:00.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500054,1716125520716,-500.0,0.00040342,10,"2024-05-19T13:32:00.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500055,1716125520726,-750.0,0.00040458,30,"2024-05-19T13:32:00.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500056,1716125520735,-1767.33185071,0.0004048,60,"2024-05-19T13:32:00.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500057,1716125520744,-2110.0,0.000405,15,"2024-05-19T13:32:00.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500058,1716125520754,-2652.45600201,0.00040798,58,"2024-05-19T13:32:00.754",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500059,1716125520764,-6494.0,0.000408,120,"2024-05-19T13:32:00.764",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500060,1716125520773,-750.0,0.00040871,30,"2024-05-19T13:32:00.773",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500061,1716125520783,-726.62135745,0.0004088,120,"2024-05-19T13:32:00.783",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500062,1716125520792,-150.0,0.0004089,120,"2024-05-19T13:32:00.792",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500063,1716125520802,-1059.36517778,0.000409,51,"2024-05-19T13:32:00.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500064,1716125520812,-352.68152026,0.00040993,120,"2024-05-19T13:32:00.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500065,1716125520822,-5977.84696429,0.00040998,30,"2024-05-19T13:32:00.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500066,1716125520831,-50000.0,0.00041,21,"2024-05-19T13:32:00.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500067,1716125520840,-50000.0,0.00041,31,"2024-05-19T13:32:00.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500068,1716125520850,-3364.00508544,0.00041,4,"2024-05-19T13:32:00.850",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500069,1716125520860,-1000.0,0.00041,120,"2024-05-19T13:32:00.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500070,1716125520869,-2130.38,0.00041,15,"2024-05-19T13:32:00.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500071,1716125520878,-29959.00476585,0.00041,120,"2024-05-19T13:32:00.878",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500072,1716125520888,-900.0,0.00041,42,"2024-05-19T13:32:00.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500073,1716125520897,-502949.19011192,0.00041,30,"2024-05-19T13:32:00.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500074,1716125520906,-500.0,0.00041,120,"2024-05-19T13:32:00.906",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500075,1716125520916,-367.12838192,0.00041,120,"2024-05-19T13:32:00.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500076,1716125520925,-611.36,0.00041,7,"2024-05-19T13:32:00.925",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500077,1716125520934,-732.44,0.00041,7,"2024-05-19T13:32:00.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500078,1716125520943,-647.26,0.00041,7,"2024-05-19T13:32:00.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500079,1716125520952,-544.54904626,0.00041,60,"2024-05-19T13:32:00.952",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500080,1716125520961,-200.0,0.00041,30,"2024-05-19T13:32:00.961",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500081,1716125520971,-200.0,0.00041,30,"2024-05-19T13:32:00.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500082,1716125520980,-316.0,0.00041,30,"2024-05-19T13:32:00.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500083,1716125520989,-750.0,0.00041,120,"2024-05-19T13:32:00.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500084,1716125520998,-500.0,0.00041,30,"2024-05-19T13:32:00.998",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500085,1716125521008,-500.0,0.00041,30,"2024-05-19T13:32:01.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500086,1716125521016,-500.0,0.00041,30,"2024-05-19T13:32:01.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500087,1716125521025,-500.0,0.00041,30,"2024-05-19T13:32:01.025",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500088,1716125521034,-500.0,0.00041,30,"2024-05-19T13:32:01.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500089,1716125521043,-500.0,0.00041,30,"2024-05-19T13:32:01.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500090,1716125521052,-500.0,0.00041,30,"2024-05-19T13:32:01.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500091,1716125521061,-563.0,0.00041,30,"2024-05-19T13:32:01.061",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500092,1716125521070,-500.0,0.00041,30,"2024-05-19T13:32:01.070",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500093,1716125521079,-500.0,0.00041,30,"2024-05-19T13:32:01.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500094,1716125521088,-500.0,0.00041,30,"2024-05-19T13:32:01.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500095,1716125521099,-500.0,0.00041,30,"2024-05-19T13:32:01.099",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500096,1716125521107,-500.0,0.00041,30,"2024-05-19T13:32:01.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500097,1716125521116,-500.0,0.00041,30,"2024-05-19T13:32:01.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500098,1716125521125,-500.0,0.00041,30,"2024-05-19T13:32:01.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500099,1716125521134,-782.0,0.00041,30,"2024-05-19T13:32:01.134",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500100,1716125521142,-150.0,0.00041,15,"2024-05-19T13:32:01.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500101,1716125521151,-150.0,0.00041,30,"2024-05-19T13:32:01.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500102,1716125521161,-479.04583903,0.00041041,120,"2024-05-19T13:32:01.161",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500103,1716125521170,-2000.0,0.00041095,30,"2024-05-19T13:32:01.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500104,1716125521183,-2000.0,0.00041095,30,"2024-05-19T13:32:01.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500105,1716125521192,-2000.0,0.00041095,30,"2024-05-19T13:32:01.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500106,1716125521201,-2000.0,0.00041095,30,"2024-05-19T13:32:01.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500107,1716125521210,-2000.0,0.00041095,30,"2024-05-19T13:32:01.210",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500108,1716125521221,-2000.0,0.00041095,30,"2024-05-19T13:32:01.221",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500109,1716125521230,-2000.0,0.00041095,30,"2024-05-19T13:32:01.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500110,1716125521239,-915.49115753,0.00041095,30,"2024-05-19T13:32:01.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500111,1716125521248,-2000.0,0.00041095,30,"2024-05-19T13:32:01.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500112,1716125521257,-500.0,0.00041095,2,"2024-05-19T13:32:01.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500113,1716125521266,-500.0,0.00041095,2,"2024-05-19T13:32:01.266",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500114,1716125521275,-500.0,0.00041095,2,"2024-05-19T13:32:01.275",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500115,1716125521284,-500.0,0.00041095,2,"2024-05-19T13:32:01.284",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500116,1716125521293,-500.0,0.00041095,2,"2024-05-19T13:32:01.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500117,1716125521302,-500.0,0.00041095,2,"2024-05-19T13:32:01.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500118,1716125521311,-500.0,0.00041095,2,"2024-05-19T13:32:01.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500119,1716125521319,-500.0,0.00041095,2,"2024-05-19T13:32:01.319",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500120,1716125521328,-500.0,0.00041095,2,"2024-05-19T13:32:01.328",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500121,1716125521338,-500.0,0.00041095,2,"2024-05-19T13:32:01.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500122,1716125521350,-500.0,0.00041095,2,"2024-05-19T13:32:01.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500123,1716125521359,-500.0,0.00041095,2,"2024-05-19T13:32:01.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500124,1716125521368,-500.0,0.00041095,2,"2024-05-19T13:32:01.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500125,1716125521377,-500.0,0.00041095,2,"2024-05-19T13:32:01.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500126,1716125521386,-500.0,0.00041095,2,"2024-05-19T13:32:01.386",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500127,1716125521395,-632.88220217,0.00041095,2,"2024-05-19T13:32:01.395",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500128,1716125521404,-1000.0,0.00041095,30,"2024-05-19T13:32:01.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500129,1716125521413,-810.10288482,0.00041095,30,"2024-05-19T13:32:01.413",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500130,1716125521423,-600.0,0.00041095,15,"2024-05-19T13:32:01.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500131,1716125521432,-600.0,0.00041095,15,"2024-05-19T13:32:01.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500132,1716125521441,-600.0,0.00041095,15,"2024-05-19T13:32:01.441",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500133,1716125521450,-600.0,0.00041095,15,"2024-05-19T13:32:01.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500134,1716125521460,-600.0,0.00041095,15,"2024-05-19T13:32:01.460",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500135,1716125521469,-595.04778882,0.00041095,15,"2024-05-19T13:32:01.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500136,1716125521478,-510.0,0.00041095,120,"2024-05-19T13:32:01.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500137,1716125521495,-500.0,0.00041095,2,"2024-05-19T13:32:01.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500138,1716125521514,-500.0,0.00041095,2,"2024-05-19T13:32:01.514",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500139,1716125521531,-500.0,0.00041095,2,"2024-05-19T13:32:01.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500140,1716125521550,-163.69328764,0.00041095,2,"2024-05-19T13:32:01.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500141,1716125521572,-302.54365804,0.00041096,10,"2024-05-19T13:32:01.572",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500142,1716125521590,-2500.0,0.00041096,30,"2024-05-19T13:32:01.590",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500143,1716125521609,-157.0,0.00041096,2,"2024-05-19T13:32:01.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500144,1716125521624,-1000.0,0.00041096,30,"2024-05-19T13:32:01.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500145,1716125521641,-500.0,0.00041096,2,"2024-05-19T13:32:01.641",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500146,1716125521661,-150.0,0.0004124,2,"2024-05-19T13:32:01.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500147,1716125521680,-618.48476443,0.00041284,30,"2024-05-19T13:32:01.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500148,1716125521692,-999.14526553,0.00041284,30,"2024-05-19T13:32:01.692",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500149,1716125521711,-750.0,0.00041284,30,"2024-05-19T13:32:01.711",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500150,1716125521726,-1280.89669079,0.00041284,30,"2024-05-19T13:32:01.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500151,1716125521742,-300.0,0.000413,7,"2024-05-19T13:32:01.742",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500152,1716125521754,-155.64,0.00041309,2,"2024-05-19T13:32:01.754",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500153,1716125521772,-510.0,0.00041369,120,"2024-05-19T13:32:01.772",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500154,1716125521787,-600.0,0.00041438,30,"2024-05-19T13:32:01.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500155,1716125521802,-500.0,0.00041438,30,"2024-05-19T13:32:01.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500156,1716125521816,-500.0,0.000416,7,"2024-05-19T13:32:01.816",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500157,1716125521831,-629.45667435,0.00041643,120,"2024-05-19T13:32:01.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500158,1716125521847,-1695.26144,0.00041645,2,"2024-05-19T13:32:01.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500159,1716125521862,-750.0,0.00041696,30,"2024-05-19T13:32:01.862",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500160,1716125521877,-500.0,0.00041712,2,"2024-05-19T13:32:01.877",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500161,1716125521891,-938.92,0.00041886,2,"2024-05-19T13:32:01.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500162,1716125521906,-866.91817332,0.000419,111,"2024-05-19T13:32:01.906",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500163,1716125521921,-269.0,0.00041918,30,"2024-05-19T13:32:01.921",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500164,1716125521935,-600.0,0.00041986,30,"2024-05-19T13:32:01.935",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500165,1716125521949,-500.0,0.00041986,30,"2024-05-19T13:32:01.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500166,1716125521963,-50000.0,0.00042,22,"2024-05-19T13:32:01.963",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500167,1716125521977,-50000.0,0.00042,32,"2024-05-19T13:32:01.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500168,1716125521992,-2500.0,0.00042,120,"2024-05-19T13:32:01.992",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500169,1716125522007,-8336.05863711,0.00042,10,"2024-05-19T13:32:02.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500170,1716125522021,-156.06875008,0.00042,120,"2024-05-19T13:32:02.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500171,1716125522036,-2341.21314521,0.00042,30,"2024-05-19T13:32:02.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500172,1716125522050,-503.32686059,0.00042,120,"2024-05-19T13:32:02.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500173,1716125522066,-8310.90128851,0.00042,90,"2024-05-19T13:32:02.066",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500174,1716125522079,-611.60868896,0.00042,120,"2024-05-19T13:32:02.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500175,1716125522093,-2854.0,0.00042,30,"2024-05-19T13:32:02.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500176,1716125522108,-570.0,0.00042,3,"2024-05-19T13:32:02.108",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500177,1716125522122,-150.0,0.00042,15,"2024-05-19T13:32:02.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500178,1716125522137,-207.0,0.00042,2,"2024-05-19T13:32:02.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500179,1716125522150,-750.0,0.00042109,30,"2024-05-19T13:32:02.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500180,1716125522166,-150.0,0.00042177,2,"2024-05-19T13:32:02.166",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500181,1716125522183,-906.75,0.00042327,10,"2024-05-19T13:32:02.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500182,1716125522197,-500.0,0.00042338,2,"2024-05-19T13:32:02.197",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500183,1716125522212,-150.0,0.00042363,120,"2024-05-19T13:32:02.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500184,1716125522227,-607.3,0.0004245,10,"2024-05-19T13:32:02.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500185,1716125522241,-1000.0,0.00042466,30,"2024-05-19T13:32:02.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500186,1716125522258,-153.48669905,0.0004247,7,"2024-05-19T13:32:02.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500187,1716125522272,-153.48669905,0.0004247,7,"2024-05-19T13:32:02.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500188,1716125522286,-153.48669905,0.0004247,7,"2024-05-19T13:32:02.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500189,1716125522300,-153.48669905,0.0004247,7,"2024-05-19T13:32:02.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500190,1716125522313,-153.48669905,0.0004247,7,"2024-05-19T13:32:02.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500191,1716125522327,-153.48669905,0.0004247,7,"2024-05-19T13:32:02.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500192,1716125522342,-153.48669905,0.0004247,7,"2024-05-19T13:32:02.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500193,1716125522356,-153.48669905,0.0004247,7,"2024-05-19T13:32:02.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500194,1716125522371,-153.48669905,0.0004247,7,"2024-05-19T13:32:02.371",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500195,1716125522385,-153.48669905,0.0004247,7,"2024-05-19T13:32:02.385",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500196,1716125522401,-153.48669905,0.0004247,7,"2024-05-19T13:32:02.401",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500197,1716125522415,-153.48669905,0.0004247,7,"2024-05-19T13:32:02.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500198,1716125522428,-153.48669905,0.0004247,7,"2024-05-19T13:32:02.428",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500199,1716125522442,-153.48669905,0.0004247,7,"2024-05-19T13:32:02.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500200,1716125522457,-153.48669905,0.0004247,7,"2024-05-19T13:32:02.457",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500201,1716125522470,-153.48669905,0.0004247,7,"2024-05-19T13:32:02.470",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500202,1716125522484,-153.48669905,0.0004247,7,"2024-05-19T13:32:02.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500203,1716125522498,-153.48669905,0.0004247,7,"2024-05-19T13:32:02.498",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500204,1716125522512,-153.98,0.0004247,7,"2024-05-19T13:32:02.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500205,1716125522531,-583.32445638,0.0004247,7,"2024-05-19T13:32:02.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500206,1716125522544,-583.32445638,0.0004247,7,"2024-05-19T13:32:02.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500207,1716125522559,-583.32445638,0.0004247,7,"2024-05-19T13:32:02.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500208,1716125522571,-583.32445638,0.0004247,7,"2024-05-19T13:32:02.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500209,1716125522586,-583.32445638,0.0004247,7,"2024-05-19T13:32:02.586",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500210,1716125522602,-583.32445638,0.0004247,7,"2024-05-19T13:32:02.602",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500211,1716125522617,-583.32445638,0.0004247,7,"2024-05-19T13:32:02.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500212,1716125522632,-583.32445638,0.0004247,7,"2024-05-19T13:32:02.632",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500213,1716125522645,-583.32445638,0.0004247,7,"2024-05-19T13:32:02.645",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500214,1716125522659,-583.32445638,0.0004247,7,"2024-05-19T13:32:02.659",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500215,1716125522673,-583.32445638,0.0004247,7,"2024-05-19T13:32:02.673",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500216,1716125522687,-583.32445638,0.0004247,7,"2024-05-19T13:32:02.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500217,1716125522702,-583.32445638,0.0004247,7,"2024-05-19T13:32:02.702",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500218,1716125522716,-583.32445638,0.0004247,7,"2024-05-19T13:32:02.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500219,1716125522730,-766.18665315,0.0004247,7,"2024-05-19T13:32:02.730",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500220,1716125522744,-766.18665315,0.0004247,7,"2024-05-19T13:32:02.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500221,1716125522759,-766.18665315,0.0004247,7,"2024-05-19T13:32:02.759",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500222,1716125522774,-766.18665315,0.0004247,7,"2024-05-19T13:32:02.774",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500223,1716125522788,-766.18665315,0.0004247,7,"2024-05-19T13:32:02.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500224,1716125522803,-766.18665315,0.0004247,7,"2024-05-19T13:32:02.803",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500225,1716125522817,-766.18665315,0.0004247,7,"2024-05-19T13:32:02.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500226,1716125522832,-766.18665315,0.0004247,7,"2024-05-19T13:32:02.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500227,1716125522846,-766.18665315,0.0004247,7,"2024-05-19T13:32:02.846",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500228,1716125522861,-766.18665315,0.0004247,7,"2024-05-19T13:32:02.861",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500229,1716125522874,-766.18665315,0.0004247,7,"2024-05-19T13:32:02.874",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500230,1716125522888,-766.18665315,0.0004247,7,"2024-05-19T13:32:02.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500231,1716125522903,-766.18665315,0.0004247,7,"2024-05-19T13:32:02.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500232,1716125522918,-766.18665315,0.0004247,7,"2024-05-19T13:32:02.918",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500233,1716125522933,-766.18665315,0.0004247,7,"2024-05-19T13:32:02.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500234,1716125522948,-766.18665315,0.0004247,7,"2024-05-19T13:32:02.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500235,1716125522962,-766.18665315,0.0004247,7,"2024-05-19T13:32:02.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500236,1716125522977,-766.18665315,0.0004247,7,"2024-05-19T13:32:02.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500237,1716125522993,-766.18665315,0.0004247,7,"2024-05-19T13:32:02.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500238,1716125523008,-766.68,0.0004247,7,"2024-05-19T13:32:03.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500239,1716125523022,-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.022",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500240,1716125523037,-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.037",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500241,1716125523240,-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500242,1716125523286,-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500243,1716125523296,-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500244,1716125523306,-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500245,1716125523315,-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500246,1716125523324,-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.324",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500247,1716125523334,-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500248,1716125523343,-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.343",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500249,1716125523355,-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.355",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500250,1716125523364,-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.364",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500251,1716125523373,-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.373",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500252,1716125523382,-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.382",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500253,1716125523391,-196.05578417,0.0004247,7,"2024-05-19T13:32:03.391",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500254,1716125523401,-196.05578417,0.0004247,7,"2024-05-19T13:32:03.401",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500255,1716125523411,-196.05578417,0.0004247,7,"2024-05-19T13:32:03.411",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500256,1716125523420,-196.05578417,0.0004247,7,"2024-05-19T13:32:03.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500257,1716125523430,-196.05578417,0.0004247,7,"2024-05-19T13:32:03.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500258,1716125523440,-196.05578417,0.0004247,7,"2024-05-19T13:32:03.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500259,1716125523449,-196.05578417,0.0004247,7,"2024-05-19T13:32:03.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500260,1716125523458,-196.05578417,0.0004247,7,"2024-05-19T13:32:03.458",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500261,1716125523468,-196.05578417,0.0004247,7,"2024-05-19T13:32:03.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500262,1716125523477,-196.05578417,0.0004247,7,"2024-05-19T13:32:03.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500263,1716125523487,-196.05578417,0.0004247,7,"2024-05-19T13:32:03.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500264,1716125523496,-196.05578417,0.0004247,7,"2024-05-19T13:32:03.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500265,1716125523505,-196.05578417,0.0004247,7,"2024-05-19T13:32:03.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500266,1716125523515,-196.05578417,0.0004247,7,"2024-05-19T13:32:03.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500267,1716125523524,-196.05578417,0.0004247,7,"2024-05-19T13:32:03.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500268,1716125523534,-196.05578417,0.0004247,7,"2024-05-19T13:32:03.534",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500269,1716125523544,-196.05578417,0.0004247,7,"2024-05-19T13:32:03.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500270,1716125523554,-196.05578417,0.0004247,7,"2024-05-19T13:32:03.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500271,1716125523563,-196.05578417,0.0004247,7,"2024-05-19T13:32:03.563",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500272,1716125523573,-196.55,0.0004247,7,"2024-05-19T13:32:03.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500273,1716125523583,-784.29813669,0.0004247,7,"2024-05-19T13:32:03.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500274,1716125523592,-784.29813669,0.0004247,7,"2024-05-19T13:32:03.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500275,1716125523603,-784.29813669,0.0004247,7,"2024-05-19T13:32:03.603",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500276,1716125523612,-784.29813669,0.0004247,7,"2024-05-19T13:32:03.612",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500277,1716125523621,-784.29813669,0.0004247,7,"2024-05-19T13:32:03.621",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500278,1716125523631,-784.29813669,0.0004247,7,"2024-05-19T13:32:03.631",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500279,1716125523641,-784.29813669,0.0004247,7,"2024-05-19T13:32:03.641",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500280,1716125523650,-784.29813669,0.0004247,7,"2024-05-19T13:32:03.650",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500281,1716125523660,-784.29813669,0.0004247,7,"2024-05-19T13:32:03.660",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500282,1716125523669,-784.29813669,0.0004247,7,"2024-05-19T13:32:03.669",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500283,1716125523679,-784.29813669,0.0004247,7,"2024-05-19T13:32:03.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500284,1716125523688,-784.29813669,0.0004247,7,"2024-05-19T13:32:03.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500285,1716125523697,-784.29813669,0.0004247,7,"2024-05-19T13:32:03.697",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500286,1716125523706,-784.29813669,0.0004247,7,"2024-05-19T13:32:03.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500287,1716125523716,-238.66065179,0.000425,30,"2024-05-19T13:32:03.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500288,1716125523726,-750.0,0.00042522,30,"2024-05-19T13:32:03.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500289,1716125523735,-600.0,0.00042534,30,"2024-05-19T13:32:03.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500290,1716125523745,-500.0,0.00042534,30,"2024-05-19T13:32:03.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500291,1716125523755,-19948.75,0.00042653,30,"2024-05-19T13:32:03.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500292,1716125523765,-583.32445638,0.00042655,7,"2024-05-19T13:32:03.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500293,1716125523774,-3064.8216126,0.00042655,7,"2024-05-19T13:32:03.774",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500294,1716125523784,-784.29813669,0.00042655,7,"2024-05-19T13:32:03.784",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500295,1716125523793,-570.11312037,0.0004267,30,"2024-05-19T13:32:03.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500296,1716125523803,-334.33,0.00042683,10,"2024-05-19T13:32:03.803",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500297,1716125523813,-798.69069079,0.00042698,120,"2024-05-19T13:32:03.813",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500298,1716125523822,-283.61227472,0.00042698,90,"2024-05-19T13:32:03.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500299,1716125523832,-376.13157765,0.00042698,90,"2024-05-19T13:32:03.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500300,1716125523841,-2689.0,0.000427,92,"2024-05-19T13:32:03.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500301,1716125523853,-459.38132213,0.000429,30,"2024-05-19T13:32:03.853",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500302,1716125523863,-500.0,0.00042973,2,"2024-05-19T13:32:03.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500303,1716125523873,-10565.94669376,0.0004299,120,"2024-05-19T13:32:03.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500304,1716125523882,-50000.0,0.00043,23,"2024-05-19T13:32:03.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500305,1716125523892,-50000.0,0.00043,33,"2024-05-19T13:32:03.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500306,1716125523901,-1000.0,0.00043,120,"2024-05-19T13:32:03.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500307,1716125523912,-1000.0,0.00043,120,"2024-05-19T13:32:03.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500308,1716125523921,-1000.0,0.00043,120,"2024-05-19T13:32:03.921",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500309,1716125523930,-1000.0,0.00043,120,"2024-05-19T13:32:03.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500310,1716125523940,-1000.0,0.00043,120,"2024-05-19T13:32:03.940",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500311,1716125523949,-1000.0,0.00043,120,"2024-05-19T13:32:03.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500312,1716125523960,-1000.0,0.00043,120,"2024-05-19T13:32:03.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500313,1716125523970,-1000.0,0.00043,120,"2024-05-19T13:32:03.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500314,1716125523979,-1000.0,0.00043,120,"2024-05-19T13:32:03.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500315,1716125523988,-1000.0,0.00043,120,"2024-05-19T13:32:03.988",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500316,1716125523998,-550.0,0.00043,120,"2024-05-19T13:32:03.998",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500317,1716125524007,-2705.0,0.00043,30,"2024-05-19T13:32:04.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500318,1716125524016,-5000.0,0.00043,10,"2024-05-19T13:32:04.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500319,1716125524026,-722.45,0.00043,120,"2024-05-19T13:32:04.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500320,1716125524036,-89350.79155446,0.00043,60,"2024-05-19T13:32:04.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500321,1716125524045,-749.0,0.00043,120,"2024-05-19T13:32:04.045",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500322,1716125524054,-715.79872008,0.00043,120,"2024-05-19T13:32:04.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500323,1716125524064,-1405.25241793,0.00043,30,"2024-05-19T13:32:04.064",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500324,1716125524073,-150.0,0.00043,15,"2024-05-19T13:32:04.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500325,1716125524082,-150.0,0.00043,30,"2024-05-19T13:32:04.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500326,1716125524092,-404.28379478,0.00043,60,"2024-05-19T13:32:04.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500327,1716125524103,-715.63,0.00043,60,"2024-05-19T13:32:04.103",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500328,1716125524112,-600.0,0.00043082,30,"2024-05-19T13:32:04.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500329,1716125524122,-500.0,0.00043082,30,"2024-05-19T13:32:04.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500330,1716125524131,-583.32445638,0.00043104,7,"2024-05-19T13:32:04.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500331,1716125524140,-3064.8216126,0.00043104,7,"2024-05-19T13:32:04.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500332,1716125524150,-784.29813669,0.00043104,7,"2024-05-19T13:32:04.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500333,1716125524160,-150.0,0.00043115,2,"2024-05-19T13:32:04.160",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500334,1716125524170,-840.56185958,0.000433,60,"2024-05-19T13:32:04.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500335,1716125524182,-752.7,0.00043396,30,"2024-05-19T13:32:04.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500336,1716125524192,-752.7,0.00043396,30,"2024-05-19T13:32:04.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500337,1716125524201,-752.7,0.00043396,30,"2024-05-19T13:32:04.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500338,1716125524211,-752.7,0.00043396,30,"2024-05-19T13:32:04.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500339,1716125524220,-583.32445638,0.00043553,7,"2024-05-19T13:32:04.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500340,1716125524230,-3064.8216126,0.00043553,7,"2024-05-19T13:32:04.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500341,1716125524239,-784.29813669,0.00043553,7,"2024-05-19T13:32:04.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500342,1716125524249,-26117.83635606,0.000436,30,"2024-05-19T13:32:04.249",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500343,1716125524261,-152.119032,0.00043602,30,"2024-05-19T13:32:04.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500344,1716125524271,-516.05529378,0.00043618,2,"2024-05-19T13:32:04.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500345,1716125524280,-600.0,0.0004363,30,"2024-05-19T13:32:04.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500346,1716125524289,-500.0,0.0004363,30,"2024-05-19T13:32:04.289",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500347,1716125524298,-752.7,0.00043669,30,"2024-05-19T13:32:04.298",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500348,1716125524308,-752.7,0.00043669,30,"2024-05-19T13:32:04.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500349,1716125524318,-210.86034716,0.00043687,15,"2024-05-19T13:32:04.318",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500350,1716125524327,-1082.82777433,0.000438,7,"2024-05-19T13:32:04.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500351,1716125524337,-177.32450275,0.000438,2,"2024-05-19T13:32:04.337",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500352,1716125524347,-1000.0,0.00043835,60,"2024-05-19T13:32:04.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500353,1716125524356,-1000.0,0.00043835,60,"2024-05-19T13:32:04.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500354,1716125524365,-1000.0,0.00043835,60,"2024-05-19T13:32:04.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500355,1716125524374,-1000.0,0.00043835,60,"2024-05-19T13:32:04.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500356,1716125524384,-1000.0,0.00043835,60,"2024-05-19T13:32:04.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500357,1716125524393,-1000.0,0.00043835,60,"2024-05-19T13:32:04.393",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500358,1716125524403,-1000.0,0.00043835,60,"2024-05-19T13:32:04.403",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500359,1716125524412,-1000.0,0.00043835,60,"2024-05-19T13:32:04.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500360,1716125524422,-1000.0,0.00043835,60,"2024-05-19T13:32:04.422",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500361,1716125524431,-1000.0,0.00043835,60,"2024-05-19T13:32:04.431",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500362,1716125524440,-1000.0,0.00043835,60,"2024-05-19T13:32:04.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500363,1716125524450,-493.21116485,0.00043835,60,"2024-05-19T13:32:04.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500364,1716125524459,-1000.0,0.00043835,60,"2024-05-19T13:32:04.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500365,1716125524469,-1000.0,0.00043835,60,"2024-05-19T13:32:04.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500366,1716125524478,-660.42852835,0.00043835,60,"2024-05-19T13:32:04.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500367,1716125524488,-500.0,0.00043835,60,"2024-05-19T13:32:04.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500368,1716125524497,-500.0,0.00043835,60,"2024-05-19T13:32:04.497",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500369,1716125524506,-1000.0,0.00043835,60,"2024-05-19T13:32:04.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500370,1716125524516,-523.40133099,0.00043835,60,"2024-05-19T13:32:04.516",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500371,1716125524526,-500.0,0.00043835,60,"2024-05-19T13:32:04.526",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500372,1716125524536,-1000.0,0.00043835,60,"2024-05-19T13:32:04.536",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500373,1716125524545,-1000.0,0.00043835,60,"2024-05-19T13:32:04.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500374,1716125524555,-500.0,0.00043835,60,"2024-05-19T13:32:04.555",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500375,1716125524565,-154.25,0.00043836,30,"2024-05-19T13:32:04.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500376,1716125524574,-1060.20771714,0.00043836,30,"2024-05-19T13:32:04.574",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500377,1716125524584,-500.0,0.00043836,14,"2024-05-19T13:32:04.584",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500378,1716125524594,-10000.0,0.000439,120,"2024-05-19T13:32:04.594",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500379,1716125524604,-151.0,0.00043919,2,"2024-05-19T13:32:04.604",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500380,1716125524614,-752.7,0.00043942,30,"2024-05-19T13:32:04.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500381,1716125524624,-752.7,0.00043942,30,"2024-05-19T13:32:04.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500382,1716125524634,-50000.0,0.00044,24,"2024-05-19T13:32:04.634",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500383,1716125524643,-50000.0,0.00044,34,"2024-05-19T13:32:04.643",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500384,1716125524652,-2526.83,0.00044,120,"2024-05-19T13:32:04.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500385,1716125524662,-1000.0,0.00044,120,"2024-05-19T13:32:04.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500386,1716125524671,-100001.0,0.00044,30,"2024-05-19T13:32:04.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500387,1716125524681,-24267.18639584,0.00044,20,"2024-05-19T13:32:04.681",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500388,1716125524690,-103444.72260227,0.00044,30,"2024-05-19T13:32:04.690",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500389,1716125524700,-61073.67189947,0.00044,30,"2024-05-19T13:32:04.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500390,1716125524710,-3044.69,0.00044,30,"2024-05-19T13:32:04.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500391,1716125524719,-750.0,0.00044,120,"2024-05-19T13:32:04.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500392,1716125524729,-150.0,0.00044,15,"2024-05-19T13:32:04.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500393,1716125524738,-150.0,0.00044,30,"2024-05-19T13:32:04.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500394,1716125524748,-540.0,0.00044,120,"2024-05-19T13:32:04.748",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500395,1716125524757,-583.32445638,0.00044002,7,"2024-05-19T13:32:04.757",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500396,1716125524767,-3064.8216126,0.00044002,7,"2024-05-19T13:32:04.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500397,1716125524777,-784.29813669,0.00044002,7,"2024-05-19T13:32:04.777",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500398,1716125524787,-150.0,0.00044052,2,"2024-05-19T13:32:04.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500399,1716125524796,-938.92,0.0004415,2,"2024-05-19T13:32:04.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500400,1716125524805,-600.0,0.00044178,30,"2024-05-19T13:32:04.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500401,1716125524815,-629.19961235,0.00044178,30,"2024-05-19T13:32:04.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500402,1716125524824,-752.7,0.00044215,30,"2024-05-19T13:32:04.824",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500403,1716125524834,-752.7,0.00044215,30,"2024-05-19T13:32:04.834",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500404,1716125524843,-2257.75404456,0.00044397,4,"2024-05-19T13:32:04.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500405,1716125524854,-16784.06614028,0.00044399,4,"2024-05-19T13:32:04.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500406,1716125524863,-3000000.0,0.000444,30,"2024-05-19T13:32:04.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500407,1716125524872,-151.56425363,0.0004442,10,"2024-05-19T13:32:04.872",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500408,1716125524882,-583.32445638,0.00044451,7,"2024-05-19T13:32:04.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500409,1716125524891,-3064.8216126,0.00044451,7,"2024-05-19T13:32:04.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500410,1716125524902,-784.29813669,0.00044451,7,"2024-05-19T13:32:04.902",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500411,1716125524911,-829210.88,0.00044479,6,"2024-05-19T13:32:04.911",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500412,1716125524920,-277340.03,0.00044479,6,"2024-05-19T13:32:04.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500413,1716125524930,-11917.53,0.00044479,6,"2024-05-19T13:32:04.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500414,1716125524940,-42015.96,0.00044479,6,"2024-05-19T13:32:04.940",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500415,1716125524949,-39560.92,0.00044479,6,"2024-05-19T13:32:04.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500416,1716125524959,-54818.18,0.00044479,6,"2024-05-19T13:32:04.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500417,1716125524969,-33809.43,0.00044479,6,"2024-05-19T13:32:04.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500418,1716125524979,-11113.68,0.00044479,6,"2024-05-19T13:32:04.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500419,1716125524988,-127156.26,0.00044479,6,"2024-05-19T13:32:04.988",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500420,1716125524998,-33162.38,0.00044479,6,"2024-05-19T13:32:04.998",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500421,1716125525008,-24293.53,0.00044479,6,"2024-05-19T13:32:05.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500422,1716125525018,-56335.14,0.00044479,6,"2024-05-19T13:32:05.018",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500423,1716125525027,-5599.03,0.00044479,6,"2024-05-19T13:32:05.027",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500424,1716125525037,-752.7,0.00044489,30,"2024-05-19T13:32:05.037",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500425,1716125525047,-752.7,0.00044489,30,"2024-05-19T13:32:05.047",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500426,1716125525056,-23000.0,0.000445,5,"2024-05-19T13:32:05.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500427,1716125525066,-1000.0,0.000445,2,"2024-05-19T13:32:05.066",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500428,1716125525075,-523.49853471,0.000445,60,"2024-05-19T13:32:05.075",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500429,1716125525085,-154506.34481947,0.000445,11,"2024-05-19T13:32:05.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500430,1716125525095,-863.0,0.00044638,28,"2024-05-19T13:32:05.095",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500431,1716125525105,-600.0,0.00044726,30,"2024-05-19T13:32:05.105",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500432,1716125525115,-752.7,0.00044762,30,"2024-05-19T13:32:05.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500433,1716125525124,-752.7,0.00044762,30,"2024-05-19T13:32:05.124",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500434,1716125525133,-265236.01285217,0.0004477,5,"2024-05-19T13:32:05.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500435,1716125525143,-25936.46714553,0.000448,2,"2024-05-19T13:32:05.143",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500436,1716125525152,-501.71983637,0.00044889,20,"2024-05-19T13:32:05.152",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500437,1716125525162,-671.8198459,0.000449,120,"2024-05-19T13:32:05.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500438,1716125525172,-50000.0,0.000449,120,"2024-05-19T13:32:05.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500439,1716125525183,-265.8252625,0.000449,120,"2024-05-19T13:32:05.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500440,1716125525194,-583.82,0.000449,7,"2024-05-19T13:32:05.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500441,1716125525203,-3065.32,0.000449,7,"2024-05-19T13:32:05.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500442,1716125525212,-784.79,0.000449,7,"2024-05-19T13:32:05.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500443,1716125525223,-500.0,0.00044931,120,"2024-05-19T13:32:05.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500444,1716125525232,-175.0,0.00044931,120,"2024-05-19T13:32:05.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500445,1716125525241,-245.40677698,0.0004498,30,"2024-05-19T13:32:05.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500446,1716125525250,-180.0,0.0004498,30,"2024-05-19T13:32:05.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500447,1716125525261,-5000.0,0.00044986,4,"2024-05-19T13:32:05.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500448,1716125525270,-150.0,0.00044989,2,"2024-05-19T13:32:05.270",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500449,1716125525279,-25702.18757806,0.00044992,30,"2024-05-19T13:32:05.279",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500450,1716125525288,-2821.0873492,0.00044998,120,"2024-05-19T13:32:05.288",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500451,1716125525297,-50000.0,0.00045,25,"2024-05-19T13:32:05.297",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500452,1716125525307,-50000.0,0.00045,35,"2024-05-19T13:32:05.307",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500453,1716125525316,-2661.43406406,0.00045,30,"2024-05-19T13:32:05.316",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500454,1716125525325,-350.0,0.00045,120,"2024-05-19T13:32:05.325",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500455,1716125525334,-17726724.38696786,0.00045,5,"2024-05-19T13:32:05.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500456,1716125525539,-500.0,0.00025273,2,"2024-05-19T13:32:05.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500457,1716125525548,-403.814,0.00045,5,"2024-05-19T13:32:05.548",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500458,1716125525559,-1161.985,0.00045,5,"2024-05-19T13:32:05.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500459,1716125525583,-506.363244,0.00025,7,"2024-05-19T13:32:05.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500460,1716125525592,-12.3285818,0.00025272,2,"2024-05-19T13:32:05.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500461,1716125526093,-500.0,0.00024998,2,"2024-05-19T13:32:06.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500462,1716125526105,-500.0,0.00024999,2,"2024-05-19T13:32:06.105",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500463,1716125526115,-151.0,0.00025,7,"2024-05-19T13:32:06.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500464,1716125526125,-151.0,0.00025,7,"2024-05-19T13:32:06.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500465,1716125526134,-487.6714182,0.00025272,2,"2024-05-19T13:32:06.134",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500466,1716125526143,-506.363244,0.00025272,7,"2024-05-19T13:32:06.143",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500467,1716125526153,-500.0,0.00025272,2,"2024-05-19T13:32:06.153",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500468,1716125526162,-151.0,0.00025272,7,"2024-05-19T13:32:06.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500469,1716125526172,-506.363244,0.00025273,7,"2024-05-19T13:32:06.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500470,1716125526186,-506.363244,0.00025273,7,"2024-05-19T13:32:06.186",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500471,1716125526195,-500.0,0.00025273,2,"2024-05-19T13:32:06.195",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500472,1716125526205,-500.0,0.00025546,2,"2024-05-19T13:32:06.205",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500473,1716125526215,-506.363244,0.00025546,7,"2024-05-19T13:32:06.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500474,1716125526226,-500.0,0.00025546,2,"2024-05-19T13:32:06.226",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500475,1716125526236,-500.0,0.00025547,2,"2024-05-19T13:32:06.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500476,1716125526246,-506.363244,0.00025547,7,"2024-05-19T13:32:06.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500477,1716125526258,-179.68875332,0.00025547,2,"2024-05-19T13:32:06.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500478,1716125526268,-506.363244,0.00025612,7,"2024-05-19T13:32:06.268",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500479,1716125526278,-500.0,0.0002582,2,"2024-05-19T13:32:06.278",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500480,1716125526287,-500.0,0.00025821,2,"2024-05-19T13:32:06.287",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500481,1716125526296,-506.363244,0.00025821,7,"2024-05-19T13:32:06.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500482,1716125526306,-506.363244,0.0002585,7,"2024-05-19T13:32:06.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500483,1716125526316,-500.0,0.00026094,2,"2024-05-19T13:32:06.316",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500484,1716125526326,-500.0,0.00026095,2,"2024-05-19T13:32:06.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500485,1716125526335,-506.363237,0.00026095,7,"2024-05-19T13:32:06.335",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500486,1716125526344,-500.0,0.00026368,2,"2024-05-19T13:32:06.344",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500487,1716125526356,-500.0,0.00026369,2,"2024-05-19T13:32:06.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500488,1716125526365,-1062.256,0.00026601,2,"2024-05-19T13:32:06.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500489,1716125526375,-643.14,0.00026642,2,"2024-05-19T13:32:06.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500490,1716125526384,-500.0,0.00026643,2,"2024-05-19T13:32:06.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500491,1716125526394,-500.0,0.00026917,2,"2024-05-19T13:32:06.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500492,1716125526403,-500.0,0.00027191,2,"2024-05-19T13:32:06.403",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500493,1716125526414,-500.0,0.00027465,2,"2024-05-19T13:32:06.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500494,1716125526425,-500.0,0.00027739,2,"2024-05-19T13:32:06.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500495,1716125526435,-500.0,0.00028013,2,"2024-05-19T13:32:06.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500496,1716125526446,-199.1,0.00028287,2,"2024-05-19T13:32:06.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500497,1716125526456,-1060.0,0.00029601,2,"2024-05-19T13:32:06.456",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500498,1716125526466,-500.0,0.00029933,2,"2024-05-19T13:32:06.466",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500499,1716125526476,-500.0,0.00029933,2,"2024-05-19T13:32:06.476",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500500,1716125526486,-500.0,0.00029933,2,"2024-05-19T13:32:06.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500501,1716125526495,-500.0,0.00029933,2,"2024-05-19T13:32:06.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500502,1716125526504,-500.0,0.00029933,2,"2024-05-19T13:32:06.504",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500503,1716125526514,-500.0,0.00029933,2,"2024-05-19T13:32:06.514",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500504,1716125526523,-500.0,0.00029933,2,"2024-05-19T13:32:06.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500505,1716125526532,-500.0,0.00029933,2,"2024-05-19T13:32:06.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500506,1716125526542,-500.0,0.00029933,2,"2024-05-19T13:32:06.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500507,1716125526552,-500.0,0.00029933,2,"2024-05-19T13:32:06.552",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500508,1716125526561,-500.0,0.00029933,2,"2024-05-19T13:32:06.561",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500509,1716125526571,-500.0,0.00029933,2,"2024-05-19T13:32:06.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500510,1716125526581,-1060.0,0.00032601,2,"2024-05-19T13:32:06.581",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500511,1716125526591,-151861.51794604,0.00045,5,"2024-05-19T13:32:06.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500512,1716125526616,-500.0,0.00029933,2,"2024-05-19T13:32:06.616",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500513,1716125526626,-25575.19630057,0.00045,5,"2024-05-19T13:32:06.626",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500514,1716125526644,-500.0,0.0002582,2,"2024-05-19T13:32:06.644",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500515,1716125526654,-167.57,0.00045,5,"2024-05-19T13:32:06.654",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500516,1716125526665,-377.6,0.00045,5,"2024-05-19T13:32:06.665",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500517,1716125526687,-151.0,0.00025273,7,"2024-05-19T13:32:06.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500518,1716125526698,-500.0,0.00029933,2,"2024-05-19T13:32:06.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500519,1716125526708,-118.3,0.00045,5,"2024-05-19T13:32:06.708",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500520,1716125526720,-32500.0,0.00045,5,"2024-05-19T13:32:06.720",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500521,1716125526732,-1980.0,0.00045,5,"2024-05-19T13:32:06.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500522,1716125526745,-6720.12967849,0.00045,5,"2024-05-19T13:32:06.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500523,1716125527841,5563.0082214,0.00017259,2,"2024-05-19T13:32:07.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500524,1716125529942,166.97,0.00025147,120,"2024-05-19T13:32:09.942",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500528,1716125620773,1477.26933118,0.000117,2,"2024-05-19T13:33:40.773",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500529,1716125625034,341353.19285324,0.00013,2,"2024-05-19T13:33:45.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500539,1716125938917,156.55,0.00013973,2,"2024-05-19T13:38:58.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500572,1716126315695,688.56297057,0.00017259,2,"2024-05-19T13:45:15.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500575,1716126371155,155.0,0.00017259,2,"2024-05-19T13:46:11.155",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500584,1716126407848,24079.23892194,0.00017259,2,"2024-05-19T13:46:47.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500593,1716126487822,6855.40160238,0.00017259,2,"2024-05-19T13:48:07.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500594,1716126487847,2790.94,0.00017259,2,"2024-05-19T13:48:07.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500595,1716126487875,11263.54334547,0.00017259,2,"2024-05-19T13:48:07.875",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500612,1716126571073,1287.47866665,0.00017259,2,"2024-05-19T13:49:31.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500621,1716126632848,-155.0,0.00019449,2,"2024-05-19T13:50:32.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500626,1716126632858,-207.3487045,0.00019449,2,"2024-05-19T13:50:32.858",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500628,1716126632869,-155.0,0.00019449,2,"2024-05-19T13:50:32.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500631,1716126632880,-155.25486234,0.00019449,2,"2024-05-19T13:50:32.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500634,1716126632890,-366.94333179,0.00019449,2,"2024-05-19T13:50:32.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500637,1716126632900,-766.76573756,0.00019449,2,"2024-05-19T13:50:32.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500640,1716126632910,-193.68736381,0.0001945,2,"2024-05-19T13:50:32.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500644,1716126632924,-29.96633708,0.0001945,2,"2024-05-19T13:50:32.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500645,1716126632934,-618.60225546,0.00019451,2,"2024-05-19T13:50:32.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500646,1716126632945,-9093.21,0.00019451,2,"2024-05-19T13:50:32.945",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500647,1716126632957,-19052.17027641,0.00019451,2,"2024-05-19T13:50:32.957",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500648,1716126632969,-13797.04186635,0.00019451,2,"2024-05-19T13:50:32.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500649,1716126632981,-492.84148313,0.00019451,2,"2024-05-19T13:50:32.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500651,1716126632993,-251.51108099,0.00019451,2,"2024-05-19T13:50:32.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500652,1716126633002,-156.55,0.00021209,2,"2024-05-19T13:50:33.002",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500653,1716126633012,-494.77,0.00022068,2,"2024-05-19T13:50:33.012",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500654,1716126633023,-1236.93084464,0.00023934,2,"2024-05-19T13:50:33.023",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500655,1716126633034,-3937.84036003,0.00023934,2,"2024-05-19T13:50:33.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500656,1716126633045,-579.0723931,0.00023934,2,"2024-05-19T13:50:33.045",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500657,1716126633056,-4147.36848739,0.00023934,2,"2024-05-19T13:50:33.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500658,1716126633068,-991.38567962,0.00023934,2,"2024-05-19T13:50:33.068",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500659,1716126633080,-3320.55794516,0.00023934,2,"2024-05-19T13:50:33.080",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500660,1716126633090,-532.99388281,0.00023944,2,"2024-05-19T13:50:33.090",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500661,1716126633101,-8627.47359425,0.00023944,2,"2024-05-19T13:50:33.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500662,1716126633113,-607.31474073,0.00023944,2,"2024-05-19T13:50:33.113",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500663,1716126633124,-1544.1,0.00023944,2,"2024-05-19T13:50:33.124",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500664,1716126633136,-977.03499773,0.00023944,2,"2024-05-19T13:50:33.136",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500665,1716126633147,-384.20256361,0.00023944,2,"2024-05-19T13:50:33.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500666,1716126633159,-322.42571003,0.00023944,2,"2024-05-19T13:50:33.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500667,1716126633171,-662.43919484,0.00023944,2,"2024-05-19T13:50:33.171",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500668,1716126633182,-722.23231057,0.00023944,2,"2024-05-19T13:50:33.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500669,1716126633194,-6333.40301558,0.00023944,2,"2024-05-19T13:50:33.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500670,1716126633206,-3186.37998985,0.00023944,2,"2024-05-19T13:50:33.206",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500671,1716126633216,-152.77001015,0.00023945,2,"2024-05-19T13:50:33.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500672,1716126633238,-441.23700119,0.00023945,2,"2024-05-19T13:50:33.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500674,1716126633250,-394.71298866,0.00023945,2,"2024-05-19T13:50:33.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500677,1716126633261,-200.0,0.00023969,2,"2024-05-19T13:50:33.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500679,1716126633272,-234.23,0.00023972,2,"2024-05-19T13:50:33.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500681,1716126633282,-200.0,0.00024033,2,"2024-05-19T13:50:33.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500683,1716126633292,-235.32,0.00024061,2,"2024-05-19T13:50:33.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500685,1716126633302,-250.0,0.000241,2,"2024-05-19T13:50:33.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500687,1716126633312,-1003.94,0.00024177,2,"2024-05-19T13:50:33.312",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500688,1716126633322,-3408.54,0.00024197,2,"2024-05-19T13:50:33.322",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500690,1716126633333,-1249.46,0.00024203,2,"2024-05-19T13:50:33.333",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500692,1716126633343,-197.83,0.00024291,2,"2024-05-19T13:50:33.343",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500694,1716126633353,-499.99,0.00024321,2,"2024-05-19T13:50:33.353",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500696,1716126633363,-494.77,0.00024332,2,"2024-05-19T13:50:33.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500698,1716126633372,-1126.96652301,0.00024347,2,"2024-05-19T13:50:33.372",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500701,1716126633384,-8873.03347699,0.00024347,2,"2024-05-19T13:50:33.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500703,1716126633394,-156.14,0.00024365,2,"2024-05-19T13:50:33.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500705,1716126633404,-187.8,0.00024372,2,"2024-05-19T13:50:33.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500707,1716126633413,-328.44,0.00024589,2,"2024-05-19T13:50:33.413",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500709,1716126633423,-397.54,0.0002466,2,"2024-05-19T13:50:33.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500711,1716126633433,-800.0,0.00024959,2,"2024-05-19T13:50:33.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500713,1716126633444,-753.27,0.00024989,3,"2024-05-19T13:50:33.444",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500715,1716126633453,-500.0,0.00024998,2,"2024-05-19T13:50:33.453",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500717,1716126633463,-500.0,0.00024998,2,"2024-05-19T13:50:33.463",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500721,1716126633477,-500.0,0.00024998,2,"2024-05-19T13:50:33.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500724,1716126633488,-596.88172406,0.00024998,2,"2024-05-19T13:50:33.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500727,1716126633497,-500.0,0.00024998,2,"2024-05-19T13:50:33.497",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500730,1716126633507,-500.0,0.00024998,2,"2024-05-19T13:50:33.507",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500731,1716126633518,-513.78083998,0.00024998,2,"2024-05-19T13:50:33.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500732,1716126633528,-416.27297921,0.00024998,2,"2024-05-19T13:50:33.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500733,1716126633542,-500.0,0.00024998,2,"2024-05-19T13:50:33.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500734,1716126633552,-500.0,0.00024998,2,"2024-05-19T13:50:33.552",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500735,1716126633562,-500.0,0.00024998,2,"2024-05-19T13:50:33.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500736,1716126633572,-500.0,0.00024998,2,"2024-05-19T13:50:33.572",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500737,1716126633583,-500.0,0.00024998,2,"2024-05-19T13:50:33.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500738,1716126633593,-505.29169157,0.00024998,2,"2024-05-19T13:50:33.593",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500739,1716126633603,-573.41962599,0.00024998,2,"2024-05-19T13:50:33.603",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500740,1716126633613,-500.0,0.00024998,2,"2024-05-19T13:50:33.613",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500741,1716126633624,-500.0,0.00024998,2,"2024-05-19T13:50:33.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500742,1716126633634,-500.0,0.00024998,2,"2024-05-19T13:50:33.634",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500743,1716126633644,-301.94,0.00024998,2,"2024-05-19T13:50:33.644",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500744,1716126633653,-500.0,0.00024998,2,"2024-05-19T13:50:33.653",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500745,1716126633663,-500.0,0.00024998,2,"2024-05-19T13:50:33.663",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500746,1716126633673,-500.0,0.00024998,2,"2024-05-19T13:50:33.673",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500747,1716126633683,-500.0,0.00024998,2,"2024-05-19T13:50:33.683",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500748,1716126633693,-261.64907041,0.00024998,2,"2024-05-19T13:50:33.693",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500749,1716126633703,-500.0,0.00024998,2,"2024-05-19T13:50:33.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500750,1716126633712,-500.0,0.00024998,2,"2024-05-19T13:50:33.712",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500751,1716126633722,-500.0,0.00024998,2,"2024-05-19T13:50:33.722",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500752,1716126633732,-500.0,0.00024998,2,"2024-05-19T13:50:33.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500753,1716126633743,-500.0,0.00024998,2,"2024-05-19T13:50:33.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500754,1716126633752,-375.55677236,0.00024998,2,"2024-05-19T13:50:33.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500755,1716126633762,-500.0,0.00024998,2,"2024-05-19T13:50:33.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500756,1716126633773,-500.0,0.00024998,2,"2024-05-19T13:50:33.773",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500757,1716126633783,-500.0,0.00024998,2,"2024-05-19T13:50:33.783",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500758,1716126633792,-500.0,0.00024998,2,"2024-05-19T13:50:33.792",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500759,1716126633802,-500.0,0.00024998,2,"2024-05-19T13:50:33.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500760,1716126633812,-601.93256708,0.00024998,2,"2024-05-19T13:50:33.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500761,1716126633822,-180.50131205,0.00024998,2,"2024-05-19T13:50:33.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500762,1716126633831,-500.0,0.00024998,2,"2024-05-19T13:50:33.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500763,1716126633843,-411.34929263,0.00024998,2,"2024-05-19T13:50:33.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500764,1716126633852,-500.0,0.00024998,2,"2024-05-19T13:50:33.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500765,1716126633862,-500.0,0.00024998,2,"2024-05-19T13:50:33.862",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500766,1716126633872,-500.0,0.00024998,2,"2024-05-19T13:50:33.872",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500767,1716126633881,-500.0,0.00024998,2,"2024-05-19T13:50:33.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500768,1716126633891,-500.0,0.00024998,2,"2024-05-19T13:50:33.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500769,1716126633902,-500.0,0.00024999,2,"2024-05-19T13:50:33.902",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500770,1716126633912,-504.48885325,0.00024999,2,"2024-05-19T13:50:33.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500771,1716126633922,-503.15524515,0.00024999,2,"2024-05-19T13:50:33.922",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500772,1716126633932,-503.5815367,0.00024999,2,"2024-05-19T13:50:33.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500773,1716126633941,-260.11198482,0.00024999,2,"2024-05-19T13:50:33.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500774,1716126633951,-500.0,0.00024999,2,"2024-05-19T13:50:33.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500775,1716126633961,-530.86186744,0.00024999,2,"2024-05-19T13:50:33.961",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500776,1716126633971,-500.0,0.00024999,2,"2024-05-19T13:50:33.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500777,1716126633981,-513.58309016,0.00024999,2,"2024-05-19T13:50:33.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500778,1716126633992,-523.49997408,0.00024999,2,"2024-05-19T13:50:33.992",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500779,1716126634006,-345.89672464,0.00024999,2,"2024-05-19T13:50:34.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500780,1716126634017,-200.0,0.00024999,2,"2024-05-19T13:50:34.017",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500781,1716126634027,-500.0,0.00024999,2,"2024-05-19T13:50:34.027",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500782,1716126634038,-524.29195332,0.00024999,2,"2024-05-19T13:50:34.038",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500783,1716126634049,-515.1415058,0.00024999,2,"2024-05-19T13:50:34.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500784,1716126634059,-179.72236042,0.00024999,2,"2024-05-19T13:50:34.059",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500785,1716126634069,-530.42459947,0.00024999,2,"2024-05-19T13:50:34.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500786,1716126634079,-365.15314579,0.00024999,2,"2024-05-19T13:50:34.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500787,1716126634089,-502.07711679,0.00024999,2,"2024-05-19T13:50:34.089",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500788,1716126634099,-500.0,0.00024999,2,"2024-05-19T13:50:34.099",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500789,1716126634109,-605.03413379,0.00024999,2,"2024-05-19T13:50:34.109",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500790,1716126634119,-509.46876402,0.00024999,2,"2024-05-19T13:50:34.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500791,1716126634128,-500.0,0.00024999,2,"2024-05-19T13:50:34.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500792,1716126634139,-502.977179,0.00024999,2,"2024-05-19T13:50:34.139",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500793,1716126634149,-500.0,0.00024999,2,"2024-05-19T13:50:34.149",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500794,1716126634158,-235.11191089,0.00024999,2,"2024-05-19T13:50:34.158",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500795,1716126634168,-414.98272777,0.00024999,2,"2024-05-19T13:50:34.168",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500796,1716126634178,-500.0,0.00024999,2,"2024-05-19T13:50:34.178",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500797,1716126634188,-500.0,0.00024999,2,"2024-05-19T13:50:34.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500798,1716126634199,-151.8627925,0.0002509,2,"2024-05-19T13:50:34.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500799,1716126634210,-500.0,0.00025272,2,"2024-05-19T13:50:34.210",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500800,1716126634220,-590.42303454,0.00025272,2,"2024-05-19T13:50:34.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500801,1716126634230,-163.37152003,0.00025272,2,"2024-05-19T13:50:34.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500802,1716126634240,-500.0,0.00025272,2,"2024-05-19T13:50:34.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500803,1716126634251,-500.0,0.00025272,2,"2024-05-19T13:50:34.251",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500804,1716126634262,-500.0,0.00025272,2,"2024-05-19T13:50:34.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500805,1716126634273,-500.0,0.00025272,2,"2024-05-19T13:50:34.273",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500806,1716126634283,-500.0,0.00025272,2,"2024-05-19T13:50:34.283",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500807,1716126634293,-500.0,0.00025272,2,"2024-05-19T13:50:34.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500808,1716126634303,-500.0,0.00025272,2,"2024-05-19T13:50:34.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500809,1716126634313,-500.0,0.00025272,2,"2024-05-19T13:50:34.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500810,1716126634324,-500.0,0.00025272,2,"2024-05-19T13:50:34.324",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500811,1716126634621,-500.0,0.00025272,2,"2024-05-19T13:50:34.621",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500812,1716126634633,-181.0850666,0.00025445,2,"2024-05-19T13:50:34.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500813,1716126634642,-951.78327246,0.00025545,2,"2024-05-19T13:50:34.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500814,1716126634653,-155.25073898,0.00025545,2,"2024-05-19T13:50:34.653",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500815,1716126634662,-283.98444425,0.00025545,2,"2024-05-19T13:50:34.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500816,1716126634672,-500.0,0.00025546,2,"2024-05-19T13:50:34.672",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500817,1716126634681,-500.0,0.00025546,2,"2024-05-19T13:50:34.681",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500818,1716126634690,-500.0,0.00025546,2,"2024-05-19T13:50:34.690",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500819,1716126634699,-500.0,0.00025546,2,"2024-05-19T13:50:34.699",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500820,1716126634708,-500.0,0.00025546,2,"2024-05-19T13:50:34.708",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500821,1716126634717,-500.0,0.00025546,2,"2024-05-19T13:50:34.717",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500822,1716126634727,-500.0,0.00025546,2,"2024-05-19T13:50:34.727",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500823,1716126634737,-500.0,0.00025546,2,"2024-05-19T13:50:34.737",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500824,1716126634747,-500.0,0.00025546,2,"2024-05-19T13:50:34.747",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500825,1716126634756,-4893.93,0.00025547,2,"2024-05-19T13:50:34.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500826,1716126634766,-156.14,0.00025635,2,"2024-05-19T13:50:34.766",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500827,1716126634775,-10360.5546,0.00025719,2,"2024-05-19T13:50:34.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500828,1716126634785,-281.9491,0.0002572,2,"2024-05-19T13:50:34.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500829,1716126634794,-19606.22315878,0.00025818,2,"2024-05-19T13:50:34.794",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500830,1716126634804,-4212.63801329,0.00025819,2,"2024-05-19T13:50:34.804",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500831,1716126634813,-500.0,0.0002582,2,"2024-05-19T13:50:34.813",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500832,1716126634822,-500.0,0.0002582,2,"2024-05-19T13:50:34.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500833,1716126634831,-500.0,0.0002582,2,"2024-05-19T13:50:34.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500834,1716126634841,-476.31276397,0.0002582,2,"2024-05-19T13:50:34.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500835,1716126634850,-500.0,0.0002582,2,"2024-05-19T13:50:34.850",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500836,1716126634860,-500.0,0.00026094,2,"2024-05-19T13:50:34.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500837,1716126634869,-154.21,0.00026094,2,"2024-05-19T13:50:34.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500838,1716126634879,-500.0,0.00026094,2,"2024-05-19T13:50:34.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500839,1716126634888,-500.0,0.00026094,2,"2024-05-19T13:50:34.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500840,1716126634897,-177.38452584,0.00026266,2,"2024-05-19T13:50:34.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500841,1716126634906,-7111.2201,0.00026267,2,"2024-05-19T13:50:34.906",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500842,1716126634916,-500.0,0.00026267,2,"2024-05-19T13:50:34.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500843,1716126634925,-4877.5067,0.00026267,2,"2024-05-19T13:50:34.925",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500844,1716126634934,-500.0,0.00026363,2,"2024-05-19T13:50:34.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500845,1716126634944,-500.0,0.00026363,2,"2024-05-19T13:50:34.944",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500846,1716126634953,-374.71,0.00026363,2,"2024-05-19T13:50:34.953",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500847,1716126634962,-500.0,0.00026363,2,"2024-05-19T13:50:34.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500848,1716126634971,-500.0,0.00026363,2,"2024-05-19T13:50:34.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500849,1716126634980,-500.0,0.00026363,2,"2024-05-19T13:50:34.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500850,1716126634989,-500.0,0.00026363,2,"2024-05-19T13:50:34.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500851,1716126634999,-500.0,0.00026363,2,"2024-05-19T13:50:34.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500852,1716126635008,-500.0,0.00026363,2,"2024-05-19T13:50:35.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500853,1716126635020,-500.0,0.00026363,2,"2024-05-19T13:50:35.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500854,1716126635029,-500.0,0.00026363,2,"2024-05-19T13:50:35.029",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500855,1716126635038,-500.0,0.00026363,2,"2024-05-19T13:50:35.038",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500856,1716126635047,-500.0,0.00026363,2,"2024-05-19T13:50:35.047",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500857,1716126635056,-500.0,0.00026363,2,"2024-05-19T13:50:35.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500858,1716126635065,-500.0,0.00026363,2,"2024-05-19T13:50:35.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500859,1716126635075,-500.0,0.00026363,2,"2024-05-19T13:50:35.075",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500860,1716126635084,-500.0,0.00026363,2,"2024-05-19T13:50:35.084",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500861,1716126635094,-500.0,0.00026363,2,"2024-05-19T13:50:35.094",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500862,1716126635103,-500.0,0.00026363,2,"2024-05-19T13:50:35.103",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500863,1716126635113,-500.0,0.00026363,2,"2024-05-19T13:50:35.113",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500864,1716126635122,-500.0,0.00026363,2,"2024-05-19T13:50:35.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500865,1716126635131,-500.0,0.00026363,2,"2024-05-19T13:50:35.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500866,1716126635140,-769.96,0.00026363,2,"2024-05-19T13:50:35.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500867,1716126635149,-500.0,0.00026363,2,"2024-05-19T13:50:35.149",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500868,1716126635159,-500.0,0.00026363,2,"2024-05-19T13:50:35.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500869,1716126635169,-293.11,0.00026363,2,"2024-05-19T13:50:35.169",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500870,1716126635178,-500.0,0.00026363,2,"2024-05-19T13:50:35.178",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500871,1716126635187,-500.0,0.00026363,2,"2024-05-19T13:50:35.187",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500872,1716126635197,-500.0,0.00026363,2,"2024-05-19T13:50:35.197",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500873,1716126635206,-500.0,0.00026363,2,"2024-05-19T13:50:35.206",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500874,1716126635215,-500.0,0.00026363,2,"2024-05-19T13:50:35.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500875,1716126635224,-500.0,0.00026363,2,"2024-05-19T13:50:35.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500876,1716126635234,-500.0,0.00026363,2,"2024-05-19T13:50:35.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500877,1716126635244,-386.27,0.00026363,2,"2024-05-19T13:50:35.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500878,1716126635253,-500.0,0.00026363,2,"2024-05-19T13:50:35.253",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500879,1716126635263,-592.6,0.00026363,2,"2024-05-19T13:50:35.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500880,1716126635273,-1491.39,0.00026363,2,"2024-05-19T13:50:35.273",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500881,1716126635282,-500.0,0.00026363,2,"2024-05-19T13:50:35.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500882,1716126635292,-500.0,0.00026363,2,"2024-05-19T13:50:35.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500883,1716126635301,-500.0,0.00026363,2,"2024-05-19T13:50:35.301",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500884,1716126635311,-500.0,0.00026363,2,"2024-05-19T13:50:35.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500885,1716126635320,-500.0,0.00026364,2,"2024-05-19T13:50:35.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500886,1716126635330,-500.0,0.00026364,2,"2024-05-19T13:50:35.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500887,1716126635339,-500.0,0.00026364,2,"2024-05-19T13:50:35.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500888,1716126635348,-500.0,0.00026364,2,"2024-05-19T13:50:35.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500889,1716126635359,-500.0,0.00026364,2,"2024-05-19T13:50:35.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500890,1716126635369,-500.0,0.00026364,2,"2024-05-19T13:50:35.369",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500891,1716126635378,-500.0,0.00026364,2,"2024-05-19T13:50:35.378",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500892,1716126635388,-500.0,0.00026364,2,"2024-05-19T13:50:35.388",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500893,1716126635397,-500.0,0.00026364,2,"2024-05-19T13:50:35.397",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500894,1716126635406,-500.0,0.00026364,2,"2024-05-19T13:50:35.406",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500895,1716126635416,-500.0,0.00026364,2,"2024-05-19T13:50:35.416",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500896,1716126635425,-500.0,0.00026364,2,"2024-05-19T13:50:35.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500897,1716126635435,-500.0,0.00026364,2,"2024-05-19T13:50:35.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500898,1716126635444,-500.0,0.00026364,2,"2024-05-19T13:50:35.444",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500899,1716126635454,-500.0,0.00026364,2,"2024-05-19T13:50:35.454",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500900,1716126635464,-512.11,0.00026364,2,"2024-05-19T13:50:35.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500901,1716126635473,-500.0,0.00026364,2,"2024-05-19T13:50:35.473",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500902,1716126635483,-500.0,0.00026364,2,"2024-05-19T13:50:35.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500903,1716126635494,-500.0,0.00026364,2,"2024-05-19T13:50:35.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500904,1716126635503,-500.0,0.00026364,2,"2024-05-19T13:50:35.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500905,1716126635513,-500.0,0.00026364,2,"2024-05-19T13:50:35.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500906,1716126635524,-500.0,0.00026364,2,"2024-05-19T13:50:35.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500907,1716126635534,-500.0,0.00026364,2,"2024-05-19T13:50:35.534",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500908,1716126635547,-500.0,0.00026364,2,"2024-05-19T13:50:35.547",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500909,1716126635557,-500.0,0.00026364,2,"2024-05-19T13:50:35.557",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500910,1716126635567,-500.0,0.00026364,2,"2024-05-19T13:50:35.567",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500911,1716126635576,-500.0,0.00026364,2,"2024-05-19T13:50:35.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500912,1716126635587,-262.23,0.00026364,2,"2024-05-19T13:50:35.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500913,1716126635598,-500.0,0.00026364,2,"2024-05-19T13:50:35.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500914,1716126635608,-612.16352541,0.00026364,2,"2024-05-19T13:50:35.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500915,1716126635617,-500.0,0.00026364,2,"2024-05-19T13:50:35.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500916,1716126635628,-500.0,0.00026364,2,"2024-05-19T13:50:35.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500917,1716126635637,-500.0,0.00026364,2,"2024-05-19T13:50:35.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500918,1716126635647,-500.0,0.00026364,2,"2024-05-19T13:50:35.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500919,1716126635656,-512.95303001,0.00026364,2,"2024-05-19T13:50:35.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500920,1716126635666,-183.71015689,0.00026364,2,"2024-05-19T13:50:35.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500921,1716126635676,-603.4,0.00026364,2,"2024-05-19T13:50:35.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500922,1716126635685,-500.0,0.00026364,2,"2024-05-19T13:50:35.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500923,1716126635695,-500.0,0.00026364,2,"2024-05-19T13:50:35.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500924,1716126635704,-295.47952742,0.00026364,2,"2024-05-19T13:50:35.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500925,1716126635714,-500.0,0.00026364,2,"2024-05-19T13:50:35.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500926,1716126635723,-500.0,0.00026364,2,"2024-05-19T13:50:35.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500927,1716126635732,-503.2868089,0.00026364,2,"2024-05-19T13:50:35.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500928,1716126635741,-500.0,0.00026364,2,"2024-05-19T13:50:35.741",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500929,1716126635751,-500.0,0.00026364,2,"2024-05-19T13:50:35.751",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500930,1716126635761,-500.0,0.00026364,2,"2024-05-19T13:50:35.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500931,1716126635771,-500.0,0.00026364,2,"2024-05-19T13:50:35.771",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500932,1716126635780,-1135.94,0.00026364,2,"2024-05-19T13:50:35.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500933,1716126635789,-500.0,0.00026364,2,"2024-05-19T13:50:35.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500934,1716126635799,-500.0,0.00026364,2,"2024-05-19T13:50:35.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500935,1716126635809,-500.0,0.00026364,2,"2024-05-19T13:50:35.809",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500936,1716126635818,-500.0,0.00026364,2,"2024-05-19T13:50:35.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500937,1716126635828,-500.0,0.00026364,2,"2024-05-19T13:50:35.828",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500938,1716126635838,-500.0,0.00026364,2,"2024-05-19T13:50:35.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500939,1716126635847,-1613.89,0.00026364,2,"2024-05-19T13:50:35.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500940,1716126635856,-500.0,0.00026364,2,"2024-05-19T13:50:35.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500941,1716126635866,-332.97,0.00026364,2,"2024-05-19T13:50:35.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500942,1716126635875,-517.9529595,0.00026364,2,"2024-05-19T13:50:35.875",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500943,1716126635885,-500.0,0.00026364,2,"2024-05-19T13:50:35.885",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500944,1716126635895,-500.0,0.00026364,2,"2024-05-19T13:50:35.895",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500945,1716126635904,-500.0,0.00026364,2,"2024-05-19T13:50:35.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500946,1716126635913,-500.0,0.00026364,2,"2024-05-19T13:50:35.913",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500947,1716126635923,-464.58571611,0.00026364,2,"2024-05-19T13:50:35.923",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500948,1716126635932,-364.65,0.00026364,2,"2024-05-19T13:50:35.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500949,1716126635941,-182.67,0.00026364,2,"2024-05-19T13:50:35.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500950,1716126635951,-207.79,0.00026364,2,"2024-05-19T13:50:35.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500951,1716126635961,-500.0,0.00026364,2,"2024-05-19T13:50:35.961",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500952,1716126635970,-500.0,0.00026364,2,"2024-05-19T13:50:35.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500953,1716126635981,-618.74,0.00026364,2,"2024-05-19T13:50:35.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500954,1716126635990,-510.59089093,0.00026364,2,"2024-05-19T13:50:35.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500955,1716126636000,-331.93486043,0.00026364,2,"2024-05-19T13:50:36.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500956,1716126636010,-500.0,0.00026364,2,"2024-05-19T13:50:36.010",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500957,1716126636020,-500.0,0.00026364,2,"2024-05-19T13:50:36.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500958,1716126636030,-500.0,0.00026364,2,"2024-05-19T13:50:36.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500959,1716126636040,-521.42,0.00026364,2,"2024-05-19T13:50:36.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500960,1716126636049,-642.98,0.00026364,2,"2024-05-19T13:50:36.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500961,1716126636059,-500.0,0.00026364,2,"2024-05-19T13:50:36.059",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500962,1716126636069,-500.0,0.00026364,2,"2024-05-19T13:50:36.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500963,1716126636079,-500.0,0.00026364,2,"2024-05-19T13:50:36.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500964,1716126636088,-500.0,0.00026364,2,"2024-05-19T13:50:36.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500965,1716126636098,-500.0,0.00026364,2,"2024-05-19T13:50:36.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500966,1716126636107,-500.0,0.00026364,2,"2024-05-19T13:50:36.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500967,1716126636117,-500.0,0.00026364,2,"2024-05-19T13:50:36.117",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500968,1716126636126,-500.0,0.00026364,2,"2024-05-19T13:50:36.126",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500969,1716126636136,-500.0,0.00026364,2,"2024-05-19T13:50:36.136",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500970,1716126636146,-500.0,0.00026364,2,"2024-05-19T13:50:36.146",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500971,1716126636156,-500.0,0.00026364,2,"2024-05-19T13:50:36.156",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500972,1716126636166,-500.0,0.00026364,2,"2024-05-19T13:50:36.166",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500973,1716126636176,-500.0,0.00026364,2,"2024-05-19T13:50:36.176",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500974,1716126636185,-500.0,0.00026364,2,"2024-05-19T13:50:36.185",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500975,1716126636195,-500.0,0.00026364,2,"2024-05-19T13:50:36.195",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500976,1716126636205,-390.04,0.00026364,2,"2024-05-19T13:50:36.205",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500977,1716126636214,-500.0,0.00026364,2,"2024-05-19T13:50:36.214",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500978,1716126636224,-500.0,0.00026364,2,"2024-05-19T13:50:36.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500979,1716126636233,-349.55,0.00026364,2,"2024-05-19T13:50:36.233",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500980,1716126636243,-500.0,0.00026364,2,"2024-05-19T13:50:36.243",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500981,1716126636252,-500.0,0.00026364,2,"2024-05-19T13:50:36.252",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500982,1716126636262,-500.0,0.00026364,2,"2024-05-19T13:50:36.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500983,1716126636275,-500.0,0.00026364,2,"2024-05-19T13:50:36.275",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500984,1716126636284,-500.0,0.00026364,2,"2024-05-19T13:50:36.284",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500985,1716126636293,-500.0,0.00026364,2,"2024-05-19T13:50:36.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500986,1716126636307,-500.0,0.00026364,2,"2024-05-19T13:50:36.307",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500987,1716126636317,-500.0,0.00026364,2,"2024-05-19T13:50:36.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500988,1716126636326,-500.0,0.00026364,2,"2024-05-19T13:50:36.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500989,1716126636336,-569.71981899,0.00026364,2,"2024-05-19T13:50:36.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500990,1716126636346,-500.0,0.00026364,2,"2024-05-19T13:50:36.346",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500991,1716126636355,-500.0,0.00026364,2,"2024-05-19T13:50:36.355",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500992,1716126636365,-500.0,0.00026364,2,"2024-05-19T13:50:36.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500993,1716126636375,-500.0,0.00026364,2,"2024-05-19T13:50:36.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500994,1716126636385,-155.53267852,0.00026365,2,"2024-05-19T13:50:36.385",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500995,1716126636395,-155.0,0.00026365,2,"2024-05-19T13:50:36.395",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500996,1716126636405,-291.98390773,0.00026365,2,"2024-05-19T13:50:36.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500997,1716126636415,-500.0,0.00026365,2,"2024-05-19T13:50:36.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500998,1716126636424,-500.0,0.00026365,2,"2024-05-19T13:50:36.424",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500999,1716126636433,-500.0,0.00026365,2,"2024-05-19T13:50:36.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501000,1716126636443,-500.0,0.00026365,2,"2024-05-19T13:50:36.443",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501001,1716126636452,-500.0,0.00026365,2,"2024-05-19T13:50:36.452",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501002,1716126636462,-500.0,0.00026365,2,"2024-05-19T13:50:36.462",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501003,1716126636472,-500.0,0.00026365,2,"2024-05-19T13:50:36.472",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501004,1716126636482,-500.0,0.00026365,2,"2024-05-19T13:50:36.482",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501005,1716126636491,-500.0,0.00026365,2,"2024-05-19T13:50:36.491",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501006,1716126636501,-500.0,0.00026365,2,"2024-05-19T13:50:36.501",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501007,1716126636511,-500.0,0.00026365,2,"2024-05-19T13:50:36.511",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501008,1716126636523,-342.96226244,0.00026365,2,"2024-05-19T13:50:36.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501009,1716126636538,-157.03773756,0.00026365,2,"2024-05-19T13:50:36.538",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501010,1716126636553,-347.6564752,0.00026365,2,"2024-05-19T13:50:36.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501011,1716126636566,-152.3435248,0.00026365,2,"2024-05-19T13:50:36.566",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501012,1716126636576,-500.0,0.00026365,2,"2024-05-19T13:50:36.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501013,1716126636587,-325.092023,0.00026366,2,"2024-05-19T13:50:36.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501014,1716126636596,-155.0,0.00026366,2,"2024-05-19T13:50:36.596",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501015,1716126636606,-952.15046259,0.00026366,2,"2024-05-19T13:50:36.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501028,1716126637644,-500.0,0.00026363,2,"2024-05-19T13:50:37.644",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501032,1716126637653,-0.6964493,0.00026366,2,"2024-05-19T13:50:37.653",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501048,1716126637904,-358.9537836,0.00026366,2,"2024-05-19T13:50:37.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501049,1716126637917,-2081.90681666,0.00026366,2,"2024-05-19T13:50:37.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501050,1716126637927,-500.0,0.00026366,2,"2024-05-19T13:50:37.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501051,1716126637938,-500.0,0.00026366,2,"2024-05-19T13:50:37.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501052,1716126637948,-500.0,0.00026366,2,"2024-05-19T13:50:37.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501053,1716126637958,-500.0,0.00026366,2,"2024-05-19T13:50:37.958",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501054,1716126637968,-500.0,0.00026366,2,"2024-05-19T13:50:37.968",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501055,1716126637977,-202.14,0.00026366,2,"2024-05-19T13:50:37.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501056,1716126637987,-500.0,0.00026366,2,"2024-05-19T13:50:37.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501057,1716126637997,-500.0,0.00026366,2,"2024-05-19T13:50:37.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501058,1716126638006,-500.0,0.00026366,2,"2024-05-19T13:50:38.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501059,1716126638019,-500.0,0.00026366,2,"2024-05-19T13:50:38.019",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501060,1716126638029,-500.0,0.00026366,2,"2024-05-19T13:50:38.029",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501062,1716126638039,-150.0,0.00026366,2,"2024-05-19T13:50:38.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501064,1716126638048,-500.0,0.00026366,2,"2024-05-19T13:50:38.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501066,1716126638057,-500.0,0.00026366,2,"2024-05-19T13:50:38.057",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501068,1716126638067,-500.0,0.00026366,2,"2024-05-19T13:50:38.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501070,1716126638076,-500.0,0.00026366,2,"2024-05-19T13:50:38.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501072,1716126638086,-500.0,0.00026366,2,"2024-05-19T13:50:38.086",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501074,1716126638095,-500.0,0.00026366,2,"2024-05-19T13:50:38.095",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501076,1716126638105,-500.0,0.00026366,2,"2024-05-19T13:50:38.105",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501078,1716126638115,-595.66,0.00026366,2,"2024-05-19T13:50:38.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501080,1716126638125,-500.0,0.00026366,2,"2024-05-19T13:50:38.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501081,1716126638134,-500.0,0.00026366,2,"2024-05-19T13:50:38.134",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501084,1716126638144,-509.31484167,0.00026366,2,"2024-05-19T13:50:38.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501086,1716126638154,-500.0,0.00026366,2,"2024-05-19T13:50:38.154",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501088,1716126638165,-500.0,0.00026366,2,"2024-05-19T13:50:38.165",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501090,1716126638174,-500.0,0.00026366,2,"2024-05-19T13:50:38.174",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501092,1716126638184,-500.0,0.00026366,2,"2024-05-19T13:50:38.184",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501094,1716126638194,-528.15777202,0.00026366,2,"2024-05-19T13:50:38.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501096,1716126638204,-443.97898803,0.00026366,2,"2024-05-19T13:50:38.204",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501098,1716126638213,-500.0,0.00026366,2,"2024-05-19T13:50:38.213",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501100,1716126638223,-543.84040938,0.00026366,2,"2024-05-19T13:50:38.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501102,1716126638234,-500.0,0.00026366,2,"2024-05-19T13:50:38.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501104,1716126638244,-560.79,0.00026366,2,"2024-05-19T13:50:38.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501106,1716126638254,-500.0,0.00026366,2,"2024-05-19T13:50:38.254",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501108,1716126638264,-500.0,0.00026366,2,"2024-05-19T13:50:38.264",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501111,1716126638275,-500.0,0.00026366,2,"2024-05-19T13:50:38.275",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501113,1716126638284,-500.0,0.00026366,2,"2024-05-19T13:50:38.284",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501115,1716126638294,-507.78207192,0.00026366,2,"2024-05-19T13:50:38.294",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501117,1716126638304,-500.0,0.00026366,2,"2024-05-19T13:50:38.304",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501119,1716126638314,-500.0,0.00026366,2,"2024-05-19T13:50:38.314",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501122,1716126638323,-500.0,0.00026366,2,"2024-05-19T13:50:38.323",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501124,1716126638332,-646.47,0.00026366,2,"2024-05-19T13:50:38.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501126,1716126638342,-500.0,0.00026366,2,"2024-05-19T13:50:38.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501128,1716126638351,-503.7066702,0.00026366,2,"2024-05-19T13:50:38.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501131,1716126638361,-500.0,0.00026366,2,"2024-05-19T13:50:38.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501133,1716126638370,-501.5707417,0.00026366,2,"2024-05-19T13:50:38.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501135,1716126638380,-520.25916032,0.00026366,2,"2024-05-19T13:50:38.380",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501137,1716126638390,-288.80098698,0.00026367,2,"2024-05-19T13:50:38.390",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501139,1716126638399,-208.27152668,0.00026367,2,"2024-05-19T13:50:38.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501141,1716126638409,-155.0,0.00026367,2,"2024-05-19T13:50:38.409",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501143,1716126638418,-711.19450635,0.00026367,2,"2024-05-19T13:50:38.418",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501145,1716126638428,-643.21413352,0.00026367,2,"2024-05-19T13:50:38.428",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501146,1716126638437,-225.97112315,0.00026367,2,"2024-05-19T13:50:38.437",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501147,1716126638447,-729.54929253,0.00026367,2,"2024-05-19T13:50:38.447",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501148,1716126638456,-323.68137164,0.00026367,2,"2024-05-19T13:50:38.456",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501149,1716126638465,-258.35664336,0.00026367,2,"2024-05-19T13:50:38.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501150,1716126638474,-335.47287697,0.00026367,7,"2024-05-19T13:50:38.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501151,1716126638484,-1210.37915373,0.00026367,2,"2024-05-19T13:50:38.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501152,1716126638494,-1249.35755271,0.00026367,2,"2024-05-19T13:50:38.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501153,1716126638503,-440.35264975,0.00026367,2,"2024-05-19T13:50:38.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501154,1716126638513,-282.55141763,0.00026367,2,"2024-05-19T13:50:38.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501155,1716126638524,-3279.84855016,0.00026367,2,"2024-05-19T13:50:38.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501157,1716126638533,-305.0,0.00026367,2,"2024-05-19T13:50:38.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501159,1716126638544,-157.04666537,0.00026367,2,"2024-05-19T13:50:38.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501161,1716126638558,-298.39421916,0.00026367,2,"2024-05-19T13:50:38.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501163,1716126638568,-155.19782317,0.00026367,2,"2024-05-19T13:50:38.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501166,1716126638577,-23106.27137631,0.00026367,2,"2024-05-19T13:50:38.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501168,1716126638588,-446.76445937,0.00026367,10,"2024-05-19T13:50:38.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501170,1716126638598,-500.0,0.00026368,2,"2024-05-19T13:50:38.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501172,1716126638608,-500.0,0.00026368,2,"2024-05-19T13:50:38.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501174,1716126638618,-1000.0,0.000265,2,"2024-05-19T13:50:38.618",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501175,1716126638630,-7500.0,0.00026538,2,"2024-05-19T13:50:38.630",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501176,1716126638640,-494.77,0.00026596,2,"2024-05-19T13:50:38.640",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501177,1716126638649,-500.0,0.00026637,2,"2024-05-19T13:50:38.649",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501178,1716126638658,-500.0,0.00026637,2,"2024-05-19T13:50:38.658",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501179,1716126638668,-574.4159485,0.00026637,2,"2024-05-19T13:50:38.668",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501180,1716126638677,-500.0,0.00026637,2,"2024-05-19T13:50:38.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501181,1716126638687,-500.0,0.00026637,2,"2024-05-19T13:50:38.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501182,1716126638696,-500.0,0.00026637,2,"2024-05-19T13:50:38.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501183,1716126638706,-500.0,0.00026637,2,"2024-05-19T13:50:38.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501184,1716126638715,-500.0,0.00026637,2,"2024-05-19T13:50:38.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501185,1716126638724,-500.0,0.00026637,2,"2024-05-19T13:50:38.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501186,1716126638734,-500.0,0.00026637,2,"2024-05-19T13:50:38.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501187,1716126638743,-500.0,0.00026637,2,"2024-05-19T13:50:38.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501188,1716126638752,-500.0,0.00026637,2,"2024-05-19T13:50:38.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501189,1716126638763,-500.0,0.00026637,2,"2024-05-19T13:50:38.763",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501190,1716126638773,-500.0,0.00026637,2,"2024-05-19T13:50:38.773",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501191,1716126638783,-500.0,0.00026637,2,"2024-05-19T13:50:38.783",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501192,1716126638792,-500.0,0.00026637,2,"2024-05-19T13:50:38.792",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501193,1716126638802,-500.0,0.00026637,2,"2024-05-19T13:50:38.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501194,1716126638811,-500.0,0.00026637,2,"2024-05-19T13:50:38.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501195,1716126638821,-500.0,0.00026637,2,"2024-05-19T13:50:38.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501196,1716126638831,-500.0,0.00026637,2,"2024-05-19T13:50:38.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501197,1716126638841,-500.0,0.00026637,2,"2024-05-19T13:50:38.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501198,1716126638851,-769.96,0.00026637,2,"2024-05-19T13:50:38.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501199,1716126638861,-500.0,0.00026637,2,"2024-05-19T13:50:38.861",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501200,1716126638870,-500.0,0.00026637,2,"2024-05-19T13:50:38.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501201,1716126638880,-500.0,0.00026637,2,"2024-05-19T13:50:38.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501202,1716126639016,-223.61,0.00026637,2,"2024-05-19T13:50:39.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501203,1716126639030,-500.0,0.00026637,2,"2024-05-19T13:50:39.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501204,1716126639040,-500.0,0.00026637,2,"2024-05-19T13:50:39.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501205,1716126639051,-268.12876898,0.00026637,2,"2024-05-19T13:50:39.051",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501206,1716126639061,-1491.39,0.00026637,2,"2024-05-19T13:50:39.061",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501207,1716126639072,-500.0,0.00026637,2,"2024-05-19T13:50:39.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501208,1716126639081,-500.0,0.00026637,2,"2024-05-19T13:50:39.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501209,1716126639092,-500.0,0.00026637,2,"2024-05-19T13:50:39.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501210,1716126639102,-500.0,0.00026637,2,"2024-05-19T13:50:39.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501211,1716126639112,-368.12,0.00026638,2,"2024-05-19T13:50:39.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501212,1716126639122,-500.0,0.00026638,2,"2024-05-19T13:50:39.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501213,1716126639132,-548.51,0.00026638,2,"2024-05-19T13:50:39.132",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501214,1716126639142,-500.0,0.00026638,2,"2024-05-19T13:50:39.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501215,1716126639151,-500.0,0.00026638,2,"2024-05-19T13:50:39.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501216,1716126639161,-464.21591574,0.00026638,2,"2024-05-19T13:50:39.161",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501217,1716126639171,-500.0,0.00026638,2,"2024-05-19T13:50:39.171",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501218,1716126639182,-377.6,0.00026638,2,"2024-05-19T13:50:39.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501219,1716126639192,-500.0,0.00026638,2,"2024-05-19T13:50:39.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501220,1716126639202,-500.0,0.00026638,2,"2024-05-19T13:50:39.202",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501221,1716126639212,-429.84435486,0.00026638,2,"2024-05-19T13:50:39.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501222,1716126639222,-500.0,0.00026638,2,"2024-05-19T13:50:39.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501223,1716126639232,-500.0,0.00026638,2,"2024-05-19T13:50:39.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501224,1716126639242,-183.99,0.00026638,2,"2024-05-19T13:50:39.242",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501225,1716126639252,-506.15,0.00026638,2,"2024-05-19T13:50:39.252",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501226,1716126639262,-29.86162963,0.00026638,2,"2024-05-19T13:50:39.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501227,1716126639361,-493.36837037,0.00026638,2,"2024-05-19T13:50:39.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501228,1716126639371,-24.53749033,0.00026638,2,"2024-05-19T13:50:39.371",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501232,1716126639936,-501.35270242,0.00026366,2,"2024-05-19T13:50:39.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501233,1716126639946,-489.68,0.00026638,2,"2024-05-19T13:50:39.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501234,1716126639956,-35.00810591,0.00026638,2,"2024-05-19T13:50:39.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501235,1716126640073,-464.99189409,0.00026638,2,"2024-05-19T13:50:40.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501236,1716126640083,-194.1,0.00026638,2,"2024-05-19T13:50:40.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501237,1716126640093,-437.25826116,0.00026638,2,"2024-05-19T13:50:40.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501238,1716126640105,-62.74173884,0.00026638,2,"2024-05-19T13:50:40.105",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501239,1716126640114,-400.31716486,0.00026638,2,"2024-05-19T13:50:40.114",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501240,1716126640127,-735.62283514,0.00026638,2,"2024-05-19T13:50:40.127",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501241,1716126640137,-244.32628564,0.00026638,2,"2024-05-19T13:50:40.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501242,1716126640146,-500.0,0.00026638,2,"2024-05-19T13:50:40.146",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501243,1716126640156,-500.0,0.00026638,2,"2024-05-19T13:50:40.156",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501244,1716126640165,-1613.89,0.00026638,2,"2024-05-19T13:50:40.165",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501245,1716126640175,-87.70287922,0.00026638,2,"2024-05-19T13:50:40.175",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501246,1716126640186,-412.29712078,0.00026638,2,"2024-05-19T13:50:40.186",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501247,1716126640196,-500.0,0.00026638,2,"2024-05-19T13:50:40.196",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501248,1716126640205,-500.0,0.00026638,2,"2024-05-19T13:50:40.205",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501250,1716126640215,-1.80382831,0.00026638,2,"2024-05-19T13:50:40.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501251,1716126640227,-498.19617169,0.00026638,2,"2024-05-19T13:50:40.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501252,1716126640236,-500.0,0.00026638,2,"2024-05-19T13:50:40.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501253,1716126640246,-500.0,0.00026638,2,"2024-05-19T13:50:40.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501254,1716126640256,-500.0,0.00026638,2,"2024-05-19T13:50:40.256",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501255,1716126640265,-618.74,0.00026638,2,"2024-05-19T13:50:40.265",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501256,1716126640276,-500.0,0.00026638,2,"2024-05-19T13:50:40.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501257,1716126640285,-249.02,0.00026638,2,"2024-05-19T13:50:40.285",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501258,1716126640296,-84.17835074,0.00026638,2,"2024-05-19T13:50:40.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501303,1716126642761,-500.0,0.00026363,2,"2024-05-19T13:50:42.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501305,1716126642772,-500.0,0.00026363,2,"2024-05-19T13:50:42.772",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501307,1716126642782,-500.0,0.00026364,2,"2024-05-19T13:50:42.782",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501308,1716126642793,-500.0,0.00026364,2,"2024-05-19T13:50:42.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501310,1716126642803,-518.89831717,0.00026366,2,"2024-05-19T13:50:42.803",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501311,1716126642813,-500.0,0.00026637,2,"2024-05-19T13:50:42.813",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501312,1716126642823,-500.0,0.00026637,2,"2024-05-19T13:50:42.823",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501313,1716126642832,-123.90085674,0.00026638,2,"2024-05-19T13:50:42.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501314,1716126642844,-291.92079252,0.00026638,2,"2024-05-19T13:50:42.844",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501315,1716126642853,-500.0,0.00026638,2,"2024-05-19T13:50:42.853",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501316,1716126642863,-500.0,0.00026638,2,"2024-05-19T13:50:42.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501317,1716126642872,-500.0,0.00026638,2,"2024-05-19T13:50:42.872",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501318,1716126642882,-500.0,0.00026638,2,"2024-05-19T13:50:42.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501319,1716126642891,-500.0,0.00026638,2,"2024-05-19T13:50:42.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501320,1716126642903,-221.69,0.00026638,2,"2024-05-19T13:50:42.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501321,1716126642912,-500.0,0.00026638,2,"2024-05-19T13:50:42.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501322,1716126642924,-500.0,0.00026638,2,"2024-05-19T13:50:42.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501323,1716126642933,-186.61646181,0.00026638,2,"2024-05-19T13:50:42.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501324,1716126642943,-500.0,0.00026638,2,"2024-05-19T13:50:42.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501325,1716126642952,-500.0,0.00026638,2,"2024-05-19T13:50:42.952",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501326,1716126642962,-500.0,0.00026638,2,"2024-05-19T13:50:42.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501327,1716126642972,-500.0,0.00026638,2,"2024-05-19T13:50:42.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501328,1716126642982,-500.0,0.00026638,2,"2024-05-19T13:50:42.982",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501329,1716126642991,-500.0,0.00026638,2,"2024-05-19T13:50:42.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501330,1716126643001,-500.0,0.00026638,2,"2024-05-19T13:50:43.001",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501331,1716126643011,-500.0,0.00026638,2,"2024-05-19T13:50:43.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501332,1716126643021,-500.0,0.00026638,2,"2024-05-19T13:50:43.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501333,1716126643032,-500.0,0.00026638,2,"2024-05-19T13:50:43.032",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501334,1716126643041,-500.0,0.00026638,2,"2024-05-19T13:50:43.041",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501335,1716126643050,-500.0,0.00026638,2,"2024-05-19T13:50:43.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501336,1716126643060,-500.0,0.00026638,2,"2024-05-19T13:50:43.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501337,1716126643069,-500.0,0.00026638,2,"2024-05-19T13:50:43.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501338,1716126643079,-500.0,0.00026638,2,"2024-05-19T13:50:43.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501339,1716126643089,-500.0,0.00026638,2,"2024-05-19T13:50:43.089",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501340,1716126643099,-500.0,0.00026638,2,"2024-05-19T13:50:43.099",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501341,1716126643108,-500.0,0.00026638,2,"2024-05-19T13:50:43.108",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501342,1716126643117,-500.0,0.00026638,2,"2024-05-19T13:50:43.117",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501343,1716126643127,-500.0,0.00026638,2,"2024-05-19T13:50:43.127",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501344,1716126643137,-500.0,0.00026638,2,"2024-05-19T13:50:43.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501345,1716126643147,-500.0,0.00026639,2,"2024-05-19T13:50:43.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501346,1716126643158,-500.0,0.00026639,2,"2024-05-19T13:50:43.158",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501347,1716126643171,-500.0,0.00026639,2,"2024-05-19T13:50:43.171",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501348,1716126643181,-500.0,0.00026639,2,"2024-05-19T13:50:43.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501349,1716126643191,-500.0,0.00026639,2,"2024-05-19T13:50:43.191",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501350,1716126643200,-500.0,0.00026639,2,"2024-05-19T13:50:43.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501351,1716126643210,-500.0,0.00026639,2,"2024-05-19T13:50:43.210",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501352,1716126643220,-500.0,0.00026639,2,"2024-05-19T13:50:43.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501353,1716126643229,-500.0,0.00026639,2,"2024-05-19T13:50:43.229",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501354,1716126643238,-500.0,0.00026639,2,"2024-05-19T13:50:43.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501355,1716126643248,-500.0,0.00026639,2,"2024-05-19T13:50:43.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501356,1716126643257,-308.28274567,0.0002664,2,"2024-05-19T13:50:43.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501357,1716126643271,-191.71725433,0.0002664,2,"2024-05-19T13:50:43.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501359,1716126643281,-103.10554645,0.0002664,2,"2024-05-19T13:50:43.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501361,1716126643297,-396.89445355,0.0002664,2,"2024-05-19T13:50:43.297",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501362,1716126643309,-330.9,0.0002664,2,"2024-05-19T13:50:43.309",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501363,1716126643318,-193.2,0.0002664,2,"2024-05-19T13:50:43.318",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501364,1716126643329,-516.52,0.0002664,2,"2024-05-19T13:50:43.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501365,1716126643339,-500.0,0.0002664,2,"2024-05-19T13:50:43.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501366,1716126643348,-500.0,0.0002664,2,"2024-05-19T13:50:43.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501367,1716126643358,-278.18,0.0002664,2,"2024-05-19T13:50:43.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501368,1716126643368,-621.87,0.0002664,2,"2024-05-19T13:50:43.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501369,1716126643377,-213.84,0.0002664,2,"2024-05-19T13:50:43.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501370,1716126643387,-500.0,0.0002664,2,"2024-05-19T13:50:43.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501371,1716126643396,-500.0,0.0002664,2,"2024-05-19T13:50:43.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501372,1716126643406,-500.0,0.0002664,2,"2024-05-19T13:50:43.406",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501373,1716126643415,-500.0,0.0002664,2,"2024-05-19T13:50:43.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501374,1716126643424,-500.0,0.0002664,2,"2024-05-19T13:50:43.424",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501375,1716126643434,-500.0,0.0002664,2,"2024-05-19T13:50:43.434",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501376,1716126643444,-343.07,0.0002664,2,"2024-05-19T13:50:43.444",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501377,1716126643454,-500.0,0.0002664,2,"2024-05-19T13:50:43.454",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501378,1716126643463,-330.24127505,0.0002664,2,"2024-05-19T13:50:43.463",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501380,1716126643472,-442.04,0.0002664,2,"2024-05-19T13:50:43.472",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501382,1716126643481,-444.91889752,0.0002664,2,"2024-05-19T13:50:43.481",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501384,1716126643490,-500.0,0.0002664,2,"2024-05-19T13:50:43.490",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501385,1716126643499,-500.0,0.0002664,2,"2024-05-19T13:50:43.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501387,1716126643508,-491.01346588,0.0002664,2,"2024-05-19T13:50:43.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501390,1716126643520,-8.98653412,0.0002664,2,"2024-05-19T13:50:43.520",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501392,1716126643530,-500.0,0.0002664,2,"2024-05-19T13:50:43.530",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501394,1716126643540,-646.47,0.0002664,2,"2024-05-19T13:50:43.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501396,1716126643553,-442.57701275,0.00026642,2,"2024-05-19T13:50:43.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501398,1716126643565,-57.42298725,0.00026642,2,"2024-05-19T13:50:43.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501400,1716126643575,-500.0,0.00026642,2,"2024-05-19T13:50:43.575",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501402,1716126643584,-809.42810491,0.00026685,2,"2024-05-19T13:50:43.584",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501405,1716126643597,-179.29189509,0.00026685,2,"2024-05-19T13:50:43.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501407,1716126643606,-1216.74807831,0.00026693,3,"2024-05-19T13:50:43.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501409,1716126643617,-851.90336111,0.00026693,3,"2024-05-19T13:50:43.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501411,1716126643627,-513.51812588,0.000268,2,"2024-05-19T13:50:43.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501413,1716126643639,-2971.4261541,0.000268,2,"2024-05-19T13:50:43.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501416,1716126643654,-723.49542968,0.000268,2,"2024-05-19T13:50:43.654",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501418,1716126643668,-41340.81805436,0.000268,2,"2024-05-19T13:50:43.668",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501420,1716126643677,-4958.01,0.00026864,2,"2024-05-19T13:50:43.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501422,1716126643686,-205.41424698,0.00026904,2,"2024-05-19T13:50:43.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501424,1716126643696,-500.0,0.00026911,2,"2024-05-19T13:50:43.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501426,1716126643705,-500.0,0.00026911,2,"2024-05-19T13:50:43.705",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501428,1716126643714,-591.05990296,0.00026911,2,"2024-05-19T13:50:43.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501430,1716126643723,-500.0,0.00026911,2,"2024-05-19T13:50:43.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501432,1716126643733,-500.0,0.00026911,2,"2024-05-19T13:50:43.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501434,1716126643742,-500.0,0.00026911,2,"2024-05-19T13:50:43.742",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501436,1716126643752,-500.0,0.00026911,2,"2024-05-19T13:50:43.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501438,1716126643761,-500.0,0.00026911,2,"2024-05-19T13:50:43.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501440,1716126643772,-500.0,0.00026911,2,"2024-05-19T13:50:43.772",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501442,1716126643781,-500.0,0.00026911,2,"2024-05-19T13:50:43.781",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501444,1716126643791,-500.0,0.00026911,2,"2024-05-19T13:50:43.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501446,1716126643801,-500.0,0.00026911,2,"2024-05-19T13:50:43.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501448,1716126643810,-500.0,0.00026911,2,"2024-05-19T13:50:43.810",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501450,1716126643820,-500.0,0.00026911,2,"2024-05-19T13:50:43.820",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501452,1716126643829,-500.0,0.00026911,2,"2024-05-19T13:50:43.829",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501454,1716126643838,-500.0,0.00026911,2,"2024-05-19T13:50:43.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501456,1716126643848,-500.0,0.00026911,2,"2024-05-19T13:50:43.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501458,1716126643858,-500.0,0.00026911,2,"2024-05-19T13:50:43.858",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501460,1716126643867,-500.0,0.00026911,2,"2024-05-19T13:50:43.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501461,1716126643876,-769.96,0.00026911,2,"2024-05-19T13:50:43.876",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501462,1716126643885,-500.0,0.00026911,2,"2024-05-19T13:50:43.885",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501463,1716126643894,-500.0,0.00026911,2,"2024-05-19T13:50:43.894",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501464,1716126643904,-500.0,0.00026911,2,"2024-05-19T13:50:43.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501465,1716126643914,-1491.39,0.00026911,2,"2024-05-19T13:50:43.914",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501466,1716126643924,-500.0,0.00026911,2,"2024-05-19T13:50:43.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501467,1716126643933,-500.0,0.00026911,2,"2024-05-19T13:50:43.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501468,1716126643943,-500.0,0.00026911,2,"2024-05-19T13:50:43.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501469,1716126643953,-500.0,0.00026911,2,"2024-05-19T13:50:43.953",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501470,1716126643963,-475.46250967,0.00026911,2,"2024-05-19T13:50:43.963",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501471,1716126643972,-500.0,0.00026912,2,"2024-05-19T13:50:43.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501472,1716126643983,-500.0,0.00026912,2,"2024-05-19T13:50:43.983",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501473,1716126643992,-500.0,0.00026912,2,"2024-05-19T13:50:43.992",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501474,1716126644002,-345.71,0.00026912,2,"2024-05-19T13:50:44.002",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501475,1716126644012,-563.11,0.00026912,2,"2024-05-19T13:50:44.012",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501476,1716126644022,-500.0,0.00026912,2,"2024-05-19T13:50:44.022",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501477,1716126644033,-186.24,0.00026912,2,"2024-05-19T13:50:44.033",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501478,1716126644042,-500.0,0.00026912,2,"2024-05-19T13:50:44.042",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501479,1716126644052,-500.0,0.00026912,2,"2024-05-19T13:50:44.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501480,1716126644062,-1135.94,0.00026912,2,"2024-05-19T13:50:44.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501481,1716126644071,-500.0,0.00026912,2,"2024-05-19T13:50:44.071",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501482,1716126644081,-500.0,0.00026912,2,"2024-05-19T13:50:44.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501483,1716126644090,-1613.89,0.00026912,2,"2024-05-19T13:50:44.090",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501484,1716126644100,-500.0,0.00026912,2,"2024-05-19T13:50:44.100",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501485,1716126644109,-500.0,0.00026912,2,"2024-05-19T13:50:44.109",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501486,1716126644118,-500.0,0.00026912,2,"2024-05-19T13:50:44.118",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501487,1716126644128,-500.0,0.00026912,2,"2024-05-19T13:50:44.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501488,1716126644138,-500.0,0.00026912,2,"2024-05-19T13:50:44.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501489,1716126644147,-500.0,0.00026912,2,"2024-05-19T13:50:44.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501490,1716126644157,-618.74,0.00026912,2,"2024-05-19T13:50:44.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501491,1716126644167,-500.0,0.00026912,2,"2024-05-19T13:50:44.167",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501492,1716126644176,-500.0,0.00026912,2,"2024-05-19T13:50:44.176",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501493,1716126644187,-500.0,0.00026912,2,"2024-05-19T13:50:44.187",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501494,1716126644197,-500.0,0.00026912,2,"2024-05-19T13:50:44.197",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501495,1716126644206,-500.0,0.00026912,2,"2024-05-19T13:50:44.206",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501496,1716126644216,-500.0,0.00026912,2,"2024-05-19T13:50:44.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501497,1716126644225,-500.0,0.00026912,2,"2024-05-19T13:50:44.225",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501498,1716126644234,-500.0,0.00026912,2,"2024-05-19T13:50:44.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501499,1716126644243,-500.0,0.00026912,2,"2024-05-19T13:50:44.243",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501500,1716126644253,-500.0,0.00026912,2,"2024-05-19T13:50:44.253",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501501,1716126644288,-500.0,0.00026912,2,"2024-05-19T13:50:44.288",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501502,1716126644297,-500.0,0.00026912,2,"2024-05-19T13:50:44.297",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501503,1716126644307,-500.0,0.00026912,2,"2024-05-19T13:50:44.307",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501504,1716126644317,-356.8840241,0.00026912,2,"2024-05-19T13:50:44.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501505,1716126644326,-500.0,0.00026912,2,"2024-05-19T13:50:44.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501506,1716126644336,-500.0,0.00026912,2,"2024-05-19T13:50:44.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501507,1716126644346,-500.0,0.00026912,2,"2024-05-19T13:50:44.346",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501508,1716126644356,-500.0,0.00026912,2,"2024-05-19T13:50:44.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501509,1716126644366,-500.0,0.00026912,2,"2024-05-19T13:50:44.366",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501510,1716126644375,-500.0,0.00026912,2,"2024-05-19T13:50:44.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501511,1716126644386,-274.31461572,0.00026912,2,"2024-05-19T13:50:44.386",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501512,1716126644396,-500.0,0.00026912,2,"2024-05-19T13:50:44.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501513,1716126644406,-511.91,0.00026912,2,"2024-05-19T13:50:44.406",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501514,1716126644415,-500.0,0.00026912,2,"2024-05-19T13:50:44.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501515,1716126644425,-500.0,0.00026912,2,"2024-05-19T13:50:44.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501516,1716126644434,-500.0,0.00026913,2,"2024-05-19T13:50:44.434",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501517,1716126644443,-500.0,0.00026913,2,"2024-05-19T13:50:44.443",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501518,1716126644453,-500.0,0.00026913,2,"2024-05-19T13:50:44.453",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501519,1716126644462,-500.0,0.00026913,2,"2024-05-19T13:50:44.462",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501520,1716126644471,-500.0,0.00026913,2,"2024-05-19T13:50:44.471",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501521,1716126644481,-500.0,0.00026913,2,"2024-05-19T13:50:44.481",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501522,1716126644489,-499.99999999,0.00026913,2,"2024-05-19T13:50:44.489",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501523,1716126644499,-500.0,0.00026913,2,"2024-05-19T13:50:44.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501524,1716126644509,-500.0,0.00026913,2,"2024-05-19T13:50:44.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501525,1716126644519,-500.0,0.00026913,2,"2024-05-19T13:50:44.519",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501526,1716126644528,-500.0,0.00026913,2,"2024-05-19T13:50:44.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501527,1716126644538,-148529.76809185,0.00026914,2,"2024-05-19T13:50:44.538",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501528,1716126644551,-299.89711403,0.00026914,2,"2024-05-19T13:50:44.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501529,1716126644561,-204.34387367,0.00026914,2,"2024-05-19T13:50:44.561",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501530,1716126644571,-308.12039765,0.00026914,2,"2024-05-19T13:50:44.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501531,1716126644580,-210.39960736,0.00026914,2,"2024-05-19T13:50:44.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501532,1716126644591,-709.02988597,0.00026914,2,"2024-05-19T13:50:44.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501533,1716126644601,-206.3699626,0.00026914,2,"2024-05-19T13:50:44.601",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501534,1716126644610,-969.72210365,0.00026914,2,"2024-05-19T13:50:44.610",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501535,1716126644619,-206.45698171,0.00026914,2,"2024-05-19T13:50:44.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501536,1716126644630,-221.2383557,0.00026914,2,"2024-05-19T13:50:44.630",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501537,1716126644639,-179.28826561,0.00026914,2,"2024-05-19T13:50:44.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501538,1716126644648,-255.20118883,0.00026914,2,"2024-05-19T13:50:44.648",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501539,1716126644657,-165.95926671,0.00026914,2,"2024-05-19T13:50:44.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501540,1716126644667,-155.26323273,0.00026914,2,"2024-05-19T13:50:44.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501541,1716126644676,-2358.78776413,0.00026914,2,"2024-05-19T13:50:44.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501542,1716126644686,-500.0,0.00026914,2,"2024-05-19T13:50:44.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501543,1716126644695,-500.0,0.00026914,2,"2024-05-19T13:50:44.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501544,1716126644705,-500.0,0.00026914,2,"2024-05-19T13:50:44.705",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501545,1716126644714,-189.68426455,0.00026914,2,"2024-05-19T13:50:44.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501546,1716126644724,-545.87478642,0.00026914,2,"2024-05-19T13:50:44.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501547,1716126644733,-552.76,0.00026914,2,"2024-05-19T13:50:44.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501548,1716126644743,-500.0,0.00026914,2,"2024-05-19T13:50:44.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501549,1716126644753,-324.37,0.00026914,2,"2024-05-19T13:50:44.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501550,1716126644763,-373.15387903,0.00026914,2,"2024-05-19T13:50:44.763",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501551,1716126644773,-500.0,0.00026914,2,"2024-05-19T13:50:44.773",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501552,1716126644783,-500.0,0.00026914,2,"2024-05-19T13:50:44.783",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501553,1716126644793,-649.52094186,0.00026914,2,"2024-05-19T13:50:44.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501554,1716126644801,-500.0,0.00026914,2,"2024-05-19T13:50:44.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501555,1716126644812,-646.47,0.00026914,2,"2024-05-19T13:50:44.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501556,1716126644821,-194.90807186,0.00026915,2,"2024-05-19T13:50:44.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501557,1716126644831,-308.82434026,0.00026915,2,"2024-05-19T13:50:44.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501558,1716126644841,-276.38529063,0.00026915,2,"2024-05-19T13:50:44.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501559,1716126644851,-158.39167548,0.00026915,2,"2024-05-19T13:50:44.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501560,1716126644860,-500.0,0.00026916,2,"2024-05-19T13:50:44.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501561,1716126644870,-155.0,0.00027,2,"2024-05-19T13:50:44.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501562,1716126644880,-300.0,0.00027,2,"2024-05-19T13:50:44.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501563,1716126644889,-200.0,0.00027037,2,"2024-05-19T13:50:44.889",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501564,1716126644899,-241.44,0.00027185,2,"2024-05-19T13:50:44.899",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501565,1716126644909,-420.65,0.00027185,2,"2024-05-19T13:50:44.909",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501566,1716126644918,-500.0,0.00027185,2,"2024-05-19T13:50:44.918",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501567,1716126644927,-500.0,0.00027185,2,"2024-05-19T13:50:44.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501568,1716126644937,-500.0,0.00027185,2,"2024-05-19T13:50:44.937",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501569,1716126644947,-454.7,0.00027185,2,"2024-05-19T13:50:44.947",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501570,1716126644956,-500.0,0.00027185,2,"2024-05-19T13:50:44.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501571,1716126644966,-500.0,0.00027185,2,"2024-05-19T13:50:44.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501572,1716126644976,-500.0,0.00027185,2,"2024-05-19T13:50:44.976",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501573,1716126644985,-500.0,0.00027185,2,"2024-05-19T13:50:44.985",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501574,1716126644995,-500.0,0.00027185,2,"2024-05-19T13:50:44.995",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501575,1716126645004,-500.0,0.00027185,2,"2024-05-19T13:50:45.004",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501576,1716126645014,-500.0,0.00027185,2,"2024-05-19T13:50:45.014",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501577,1716126645024,-769.96,0.00027185,2,"2024-05-19T13:50:45.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501578,1716126645033,-500.0,0.00027185,2,"2024-05-19T13:50:45.033",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501579,1716126645044,-500.0,0.00027185,2,"2024-05-19T13:50:45.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501580,1716126645054,-500.0,0.00027185,2,"2024-05-19T13:50:45.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501581,1716126645063,-1491.39,0.00027185,2,"2024-05-19T13:50:45.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501582,1716126645073,-500.0,0.00027185,2,"2024-05-19T13:50:45.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501583,1716126645082,-500.0,0.00027185,2,"2024-05-19T13:50:45.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501584,1716126645092,-183.20004534,0.00027185,2,"2024-05-19T13:50:45.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501585,1716126645101,-500.0,0.00027186,2,"2024-05-19T13:50:45.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501586,1716126645111,-500.0,0.00027186,2,"2024-05-19T13:50:45.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501587,1716126645120,-500.0,0.00027186,2,"2024-05-19T13:50:45.120",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501588,1716126645130,-500.0,0.00027186,2,"2024-05-19T13:50:45.130",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501589,1716126645139,-1135.94,0.00027186,2,"2024-05-19T13:50:45.139",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501590,1716126645149,-500.0,0.00027186,2,"2024-05-19T13:50:45.149",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501591,1716126645159,-500.0,0.00027186,2,"2024-05-19T13:50:45.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501592,1716126645168,-500.0,0.00027186,2,"2024-05-19T13:50:45.168",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501593,1716126645177,-1613.89,0.00027186,2,"2024-05-19T13:50:45.177",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501594,1716126645187,-500.0,0.00027186,2,"2024-05-19T13:50:45.187",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501595,1716126645196,-500.0,0.00027186,2,"2024-05-19T13:50:45.196",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501596,1716126645206,-500.0,0.00027186,2,"2024-05-19T13:50:45.206",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501597,1716126645215,-500.0,0.00027186,2,"2024-05-19T13:50:45.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501598,1716126645225,-618.74,0.00027186,2,"2024-05-19T13:50:45.225",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501599,1716126645235,-500.0,0.00027186,2,"2024-05-19T13:50:45.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501600,1716126645245,-500.0,0.00027186,2,"2024-05-19T13:50:45.245",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501601,1716126645255,-500.0,0.00027186,2,"2024-05-19T13:50:45.255",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501602,1716126645264,-500.0,0.00027186,2,"2024-05-19T13:50:45.264",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501603,1716126645274,-500.0,0.00027186,2,"2024-05-19T13:50:45.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501604,1716126645284,-500.0,0.00027186,2,"2024-05-19T13:50:45.284",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501605,1716126645293,-500.0,0.00027186,2,"2024-05-19T13:50:45.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501606,1716126645303,-500.0,0.00027186,2,"2024-05-19T13:50:45.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501607,1716126645312,-454.38,0.00027186,2,"2024-05-19T13:50:45.312",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501608,1716126645322,-500.0,0.00027186,2,"2024-05-19T13:50:45.322",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501609,1716126645332,-199.25530449,0.00027186,2,"2024-05-19T13:50:45.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501610,1716126645341,-500.0,0.00027186,2,"2024-05-19T13:50:45.341",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501611,1716126645351,-500.0,0.00027186,2,"2024-05-19T13:50:45.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501612,1716126645361,-500.0,0.00027186,2,"2024-05-19T13:50:45.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501613,1716126645370,-500.0,0.00027186,2,"2024-05-19T13:50:45.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501614,1716126645379,-500.0,0.00027186,2,"2024-05-19T13:50:45.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501615,1716126645389,-497.07,0.00027186,2,"2024-05-19T13:50:45.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501616,1716126645398,-500.0,0.00027187,2,"2024-05-19T13:50:45.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501617,1716126645408,-500.0,0.00027187,2,"2024-05-19T13:50:45.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501619,1716126645418,-646.47,0.00027188,2,"2024-05-19T13:50:45.418",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501621,1716126645428,-500.0,0.0002719,2,"2024-05-19T13:50:45.428",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501623,1716126645437,-300.0,0.00027397,2,"2024-05-19T13:50:45.437",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501624,1716126645446,-179.91,0.00027397,10,"2024-05-19T13:50:45.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501625,1716126645456,-899.59,0.00027397,10,"2024-05-19T13:50:45.456",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501626,1716126645467,-246.63,0.000274,2,"2024-05-19T13:50:45.467",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501627,1716126645477,-538.12,0.00027459,2,"2024-05-19T13:50:45.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501628,1716126645488,-500.0,0.00027459,2,"2024-05-19T13:50:45.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501629,1716126645499,-206.77,0.00027459,2,"2024-05-19T13:50:45.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501630,1716126645509,-500.0,0.00027459,2,"2024-05-19T13:50:45.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501631,1716126645519,-500.0,0.00027459,2,"2024-05-19T13:50:45.519",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501632,1716126645528,-500.0,0.00027459,2,"2024-05-19T13:50:45.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501633,1716126645538,-500.0,0.00027459,2,"2024-05-19T13:50:45.538",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501634,1716126645552,-500.0,0.00027459,2,"2024-05-19T13:50:45.552",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501637,1716126645562,-500.0,0.00027459,2,"2024-05-19T13:50:45.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501638,1716126645572,-769.96,0.00027459,2,"2024-05-19T13:50:45.572",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501640,1716126645582,-500.0,0.00027459,2,"2024-05-19T13:50:45.582",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501642,1716126645591,-500.0,0.00027459,2,"2024-05-19T13:50:45.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501643,1716126645600,-530.95,0.00027459,2,"2024-05-19T13:50:45.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501644,1716126645611,-1491.39,0.00027459,2,"2024-05-19T13:50:45.611",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501645,1716126645620,-500.0,0.00027459,2,"2024-05-19T13:50:45.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501646,1716126645632,-500.0,0.00027459,2,"2024-05-19T13:50:45.632",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501647,1716126645641,-504.3213866,0.0002746,2,"2024-05-19T13:50:45.641",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501648,1716126645651,-500.0,0.0002746,2,"2024-05-19T13:50:45.651",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501649,1716126645660,-1135.94,0.0002746,2,"2024-05-19T13:50:45.660",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501650,1716126645669,-1613.89,0.0002746,2,"2024-05-19T13:50:45.669",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501651,1716126645679,-500.0,0.0002746,2,"2024-05-19T13:50:45.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501652,1716126645689,-618.74,0.0002746,2,"2024-05-19T13:50:45.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501653,1716126645698,-500.0,0.0002746,2,"2024-05-19T13:50:45.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501654,1716126645709,-500.0,0.0002746,2,"2024-05-19T13:50:45.709",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501655,1716126645718,-555.8,0.0002746,2,"2024-05-19T13:50:45.718",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501656,1716126645729,-500.0,0.0002746,2,"2024-05-19T13:50:45.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501657,1716126645738,-240.16,0.0002746,2,"2024-05-19T13:50:45.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501658,1716126645747,-500.0,0.00027461,2,"2024-05-19T13:50:45.747",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501659,1716126645756,-311.5,0.00027461,2,"2024-05-19T13:50:45.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501660,1716126645766,-646.47,0.00027462,2,"2024-05-19T13:50:45.766",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501661,1716126645775,-500.0,0.00027464,2,"2024-05-19T13:50:45.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501662,1716126645785,-300.0,0.00027534,2,"2024-05-19T13:50:45.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501663,1716126645794,-328.44,0.00027663,2,"2024-05-19T13:50:45.794",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501664,1716126645803,-1064.05210318,0.00027669,2,"2024-05-19T13:50:45.803",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501665,1716126645812,-1064.73669596,0.00027669,2,"2024-05-19T13:50:45.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501666,1716126645821,-300.0,0.00027671,2,"2024-05-19T13:50:45.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501667,1716126645831,-500.0,0.00027733,2,"2024-05-19T13:50:45.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501668,1716126645841,-255.95,0.00027733,2,"2024-05-19T13:50:45.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501669,1716126645850,-769.96,0.00027733,2,"2024-05-19T13:50:45.850",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501670,1716126645859,-1491.39,0.00027733,2,"2024-05-19T13:50:45.859",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501671,1716126645869,-500.0,0.00027733,2,"2024-05-19T13:50:45.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501672,1716126645878,-500.0,0.00027733,2,"2024-05-19T13:50:45.878",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501673,1716126645887,-500.0,0.00027734,2,"2024-05-19T13:50:45.887",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501674,1716126645897,-1135.94,0.00027734,2,"2024-05-19T13:50:45.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501675,1716126645906,-1613.89,0.00027734,2,"2024-05-19T13:50:45.906",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501676,1716126645915,-564.8,0.00027734,2,"2024-05-19T13:50:45.915",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501677,1716126645924,-618.74,0.00027734,2,"2024-05-19T13:50:45.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501678,1716126645934,-500.0,0.00027734,2,"2024-05-19T13:50:45.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501679,1716126645943,-500.0,0.00027734,2,"2024-05-19T13:50:45.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501680,1716126645952,-500.0,0.00027734,2,"2024-05-19T13:50:45.952",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501681,1716126645962,-500.0,0.00027735,2,"2024-05-19T13:50:45.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501682,1716126645971,-646.47,0.00027736,2,"2024-05-19T13:50:45.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501683,1716126645981,-500.0,0.00027738,2,"2024-05-19T13:50:45.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501684,1716126645990,-300.0,0.00027808,2,"2024-05-19T13:50:45.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501685,1716126645999,-700.0,0.000279,10,"2024-05-19T13:50:45.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501686,1716126646009,-300.0,0.00027945,2,"2024-05-19T13:50:46.009",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501687,1716126646019,-550.6,0.00028007,2,"2024-05-19T13:50:46.019",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501688,1716126646029,-769.96,0.00028007,2,"2024-05-19T13:50:46.029",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501689,1716126646039,-1491.39,0.00028007,2,"2024-05-19T13:50:46.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501690,1716126646048,-500.0,0.00028007,2,"2024-05-19T13:50:46.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501691,1716126646057,-500.0,0.00028007,2,"2024-05-19T13:50:46.057",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501692,1716126646067,-500.0,0.00028008,2,"2024-05-19T13:50:46.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501693,1716126646076,-1135.94,0.00028008,2,"2024-05-19T13:50:46.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501694,1716126646086,-1613.89,0.00028008,2,"2024-05-19T13:50:46.086",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501695,1716126646095,-618.74,0.00028008,2,"2024-05-19T13:50:46.095",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501696,1716126646105,-500.0,0.00028008,2,"2024-05-19T13:50:46.105",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501697,1716126646115,-154.32,0.00028008,2,"2024-05-19T13:50:46.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501698,1716126646124,-500.0,0.00028008,2,"2024-05-19T13:50:46.124",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501699,1716126646133,-500.0,0.00028009,2,"2024-05-19T13:50:46.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501700,1716126646143,-646.47,0.0002801,2,"2024-05-19T13:50:46.143",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501701,1716126646152,-500.0,0.00028012,2,"2024-05-19T13:50:46.152",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501702,1716126646162,-300.0,0.00028082,2,"2024-05-19T13:50:46.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501703,1716126646171,-369.0,0.00028215,2,"2024-05-19T13:50:46.171",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501704,1716126646181,-300.0,0.00028219,2,"2024-05-19T13:50:46.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501705,1716126646190,-769.96,0.00028281,2,"2024-05-19T13:50:46.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501706,1716126646199,-1491.39,0.00028281,2,"2024-05-19T13:50:46.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501707,1716126646208,-226.47,0.00028281,2,"2024-05-19T13:50:46.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501708,1716126646218,-500.0,0.00028281,2,"2024-05-19T13:50:46.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501709,1716126646227,-500.0,0.00028282,2,"2024-05-19T13:50:46.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501710,1716126646237,-1135.94,0.00028282,2,"2024-05-19T13:50:46.237",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501711,1716126646246,-1613.89,0.00028282,2,"2024-05-19T13:50:46.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501712,1716126646255,-618.74,0.00028282,2,"2024-05-19T13:50:46.255",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501713,1716126646264,-500.0,0.00028282,2,"2024-05-19T13:50:46.264",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501714,1716126646274,-500.0,0.00028282,2,"2024-05-19T13:50:46.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501715,1716126646283,-500.0,0.00028283,2,"2024-05-19T13:50:46.283",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501716,1716126646292,-646.47,0.00028284,2,"2024-05-19T13:50:46.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501717,1716126646302,-500.0,0.00028286,2,"2024-05-19T13:50:46.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501718,1716126646311,-166.97,0.0002829,120,"2024-05-19T13:50:46.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501719,1716126646321,-300.0,0.00028356,2,"2024-05-19T13:50:46.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501720,1716126646330,-1373.1544,0.00028427,2,"2024-05-19T13:50:46.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501721,1716126646339,-71438.0976,0.00028427,2,"2024-05-19T13:50:46.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501722,1716126646349,-156.55,0.00028445,2,"2024-05-19T13:50:46.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501723,1716126646359,-300.0,0.00028493,2,"2024-05-19T13:50:46.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501724,1716126646368,-769.96,0.00028555,2,"2024-05-19T13:50:46.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501726,1716126646378,-1491.39,0.00028555,2,"2024-05-19T13:50:46.378",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501728,1716126646387,-238.31001992,0.00028555,2,"2024-05-19T13:50:46.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501730,1716126646397,-635.69097864,0.00028556,2,"2024-05-19T13:50:46.397",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501732,1716126646408,-1135.94,0.00028556,2,"2024-05-19T13:50:46.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501734,1716126646417,-1613.89,0.00028556,2,"2024-05-19T13:50:46.417",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501736,1716126646427,-618.74,0.00028556,2,"2024-05-19T13:50:46.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501738,1716126646436,-500.0,0.00028556,2,"2024-05-19T13:50:46.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501741,1716126646446,-500.0,0.00028556,2,"2024-05-19T13:50:46.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501743,1716126646455,-500.0,0.00028557,2,"2024-05-19T13:50:46.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501744,1716126646464,-646.47,0.00028558,2,"2024-05-19T13:50:46.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501746,1716126646473,-500.0,0.0002856,2,"2024-05-19T13:50:46.473",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501748,1716126646482,-544.0,0.000286,2,"2024-05-19T13:50:46.482",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501750,1716126646491,-1642.0,0.000286,2,"2024-05-19T13:50:46.491",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501752,1716126646501,-1262.0,0.000286,2,"2024-05-19T13:50:46.501",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501754,1716126646511,-207.143,0.000286,2,"2024-05-19T13:50:46.511",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501756,1716126646522,-1464.0,0.000286,2,"2024-05-19T13:50:46.522",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501758,1716126646531,-663.519,0.000286,2,"2024-05-19T13:50:46.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501760,1716126646540,-300.0,0.0002863,2,"2024-05-19T13:50:46.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501762,1716126646551,-1518.2303,0.00028733,2,"2024-05-19T13:50:46.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501764,1716126646561,-416.9821242,0.00028767,2,"2024-05-19T13:50:46.561",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501766,1716126646570,-769.96,0.00028829,2,"2024-05-19T13:50:46.570",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501768,1716126646580,-1491.39,0.00028829,2,"2024-05-19T13:50:46.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501770,1716126646591,-1135.94,0.0002883,2,"2024-05-19T13:50:46.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501772,1716126646600,-1613.89,0.0002883,2,"2024-05-19T13:50:46.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501774,1716126646609,-618.74,0.0002883,2,"2024-05-19T13:50:46.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501776,1716126646620,-500.0,0.0002883,2,"2024-05-19T13:50:46.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501778,1716126646630,-500.0,0.0002883,2,"2024-05-19T13:50:46.630",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501780,1716126646639,-500.0,0.00028831,2,"2024-05-19T13:50:46.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501782,1716126646648,-646.47,0.00028832,2,"2024-05-19T13:50:46.648",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501784,1716126646657,-500.0,0.00028833,2,"2024-05-19T13:50:46.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501786,1716126646666,-494.77,0.00028859,2,"2024-05-19T13:50:46.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501788,1716126646676,-155.0,0.00029,2,"2024-05-19T13:50:46.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501790,1716126646686,-769.96,0.00029103,2,"2024-05-19T13:50:46.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501792,1716126646696,-1491.39,0.00029103,2,"2024-05-19T13:50:46.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501794,1716126646705,-1135.94,0.00029104,2,"2024-05-19T13:50:46.705",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501795,1716126646715,-1613.89,0.00029104,2,"2024-05-19T13:50:46.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501798,1716126646724,-618.74,0.00029104,2,"2024-05-19T13:50:46.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501800,1716126646735,-500.0,0.00029104,2,"2024-05-19T13:50:46.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501802,1716126646745,-179.26866605,0.00029104,2,"2024-05-19T13:50:46.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501804,1716126646754,-500.0,0.00029105,2,"2024-05-19T13:50:46.754",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501806,1716126646765,-646.47,0.00029106,2,"2024-05-19T13:50:46.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501808,1716126646778,-319.46036023,0.00029107,2,"2024-05-19T13:50:46.778",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501810,1716126646787,-2100.0,0.00029224,2,"2024-05-19T13:50:46.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501812,1716126646796,-769.96,0.00029377,2,"2024-05-19T13:50:46.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501814,1716126646806,-1491.39,0.00029377,2,"2024-05-19T13:50:46.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501816,1716126646815,-1135.94,0.00029378,2,"2024-05-19T13:50:46.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501818,1716126646825,-1613.89,0.00029378,2,"2024-05-19T13:50:46.825",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501820,1716126646834,-618.74,0.00029378,2,"2024-05-19T13:50:46.834",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501822,1716126646844,-500.0,0.00029378,2,"2024-05-19T13:50:46.844",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501824,1716126646853,-500.0,0.00029379,2,"2024-05-19T13:50:46.853",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501826,1716126646863,-646.47,0.0002938,2,"2024-05-19T13:50:46.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501828,1716126646872,-988.72,0.00029425,2,"2024-05-19T13:50:46.872",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501830,1716126646881,-453.0,0.00029485,2,"2024-05-19T13:50:46.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501831,1716126646891,-769.96,0.00029651,2,"2024-05-19T13:50:46.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501833,1716126646900,-1491.39,0.00029651,2,"2024-05-19T13:50:46.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501835,1716126646910,-1135.94,0.00029652,2,"2024-05-19T13:50:46.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501837,1716126646919,-1613.89,0.00029652,2,"2024-05-19T13:50:46.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501839,1716126646928,-618.74,0.00029652,2,"2024-05-19T13:50:46.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501841,1716126646938,-500.0,0.00029652,2,"2024-05-19T13:50:46.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501842,1716126646947,-500.0,0.00029653,2,"2024-05-19T13:50:46.947",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501843,1716126646956,-646.47,0.00029654,2,"2024-05-19T13:50:46.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501844,1716126646966,-212.4282264,0.00029699,3,"2024-05-19T13:50:46.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501845,1716126646976,-769.96,0.00029925,2,"2024-05-19T13:50:46.976",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501846,1716126646986,-1491.39,0.00029925,2,"2024-05-19T13:50:46.986",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501847,1716126646995,-1135.94,0.00029926,2,"2024-05-19T13:50:46.995",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501848,1716126647006,-1613.89,0.00029926,2,"2024-05-19T13:50:47.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501849,1716126647015,-8.05294702,0.00029926,2,"2024-05-19T13:50:47.015",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501850,1716126647062,-502.89318022,0.00026366,2,"2024-05-19T13:50:47.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501851,1716126647072,-610.68705298,0.00029926,2,"2024-05-19T13:50:47.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501852,1716126647082,-500.0,0.00029926,2,"2024-05-19T13:50:47.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501853,1716126647092,-500.0,0.00029927,2,"2024-05-19T13:50:47.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501854,1716126647101,-646.47,0.00029928,2,"2024-05-19T13:50:47.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501855,1716126647111,-183.084,0.0003,4,"2024-05-19T13:50:47.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501856,1716126647121,-150.0,0.0003,2,"2024-05-19T13:50:47.121",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501857,1716126647130,-500.0,0.0003,2,"2024-05-19T13:50:47.130",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501858,1716126647140,-500.0,0.0003,2,"2024-05-19T13:50:47.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501859,1716126647150,-200.0,0.00030041,2,"2024-05-19T13:50:47.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501860,1716126647159,-1500.0,0.00030137,30,"2024-05-19T13:50:47.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501861,1716126647169,-769.96,0.00030199,2,"2024-05-19T13:50:47.169",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501862,1716126647178,-1491.39,0.00030199,2,"2024-05-19T13:50:47.178",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501863,1716126647187,-1135.94,0.000302,2,"2024-05-19T13:50:47.187",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501864,1716126647197,-1613.89,0.000302,2,"2024-05-19T13:50:47.197",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501865,1716126647207,-618.74,0.000302,2,"2024-05-19T13:50:47.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501866,1716126647216,-666.54,0.000302,2,"2024-05-19T13:50:47.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501867,1716126647226,-500.0,0.000302,2,"2024-05-19T13:50:47.226",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501868,1716126647235,-500.0,0.00030201,2,"2024-05-19T13:50:47.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501869,1716126647245,-646.47,0.00030202,2,"2024-05-19T13:50:47.245",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501870,1716126647255,-500.0,0.00030246,3,"2024-05-19T13:50:47.255",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501871,1716126647265,-500.0,0.00030255,3,"2024-05-19T13:50:47.265",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501872,1716126647276,-500.0,0.00030264,3,"2024-05-19T13:50:47.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501873,1716126647285,-500.0,0.00030273,3,"2024-05-19T13:50:47.285",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501874,1716126647294,-500.0,0.00030281,3,"2024-05-19T13:50:47.294",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501875,1716126647304,-500.0,0.0003029,3,"2024-05-19T13:50:47.304",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501876,1716126647313,-500.0,0.00030299,3,"2024-05-19T13:50:47.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501877,1716126647323,-187.8,0.00030466,120,"2024-05-19T13:50:47.323",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501878,1716126647333,-769.96,0.00030473,2,"2024-05-19T13:50:47.333",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501879,1716126647343,-1491.39,0.00030473,2,"2024-05-19T13:50:47.343",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501880,1716126647353,-1135.94,0.00030474,2,"2024-05-19T13:50:47.353",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501881,1716126647363,-1613.89,0.00030474,2,"2024-05-19T13:50:47.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501882,1716126647372,-618.74,0.00030474,2,"2024-05-19T13:50:47.372",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501883,1716126647381,-666.54,0.00030474,2,"2024-05-19T13:50:47.381",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501884,1716126647391,-500.0,0.00030474,2,"2024-05-19T13:50:47.391",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501885,1716126647401,-500.0,0.00030475,2,"2024-05-19T13:50:47.401",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501886,1716126647412,-646.47,0.00030476,2,"2024-05-19T13:50:47.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501887,1716126647422,-328.44,0.00030736,2,"2024-05-19T13:50:47.422",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501888,1716126647431,-769.96,0.00030747,2,"2024-05-19T13:50:47.431",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501889,1716126647440,-1491.39,0.00030747,2,"2024-05-19T13:50:47.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501890,1716126647450,-1135.94,0.00030748,2,"2024-05-19T13:50:47.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501891,1716126647459,-1613.89,0.00030748,2,"2024-05-19T13:50:47.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501892,1716126647469,-618.74,0.00030748,2,"2024-05-19T13:50:47.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501893,1716126647479,-666.54,0.00030748,2,"2024-05-19T13:50:47.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501894,1716126647489,-524.46,0.00030748,2,"2024-05-19T13:50:47.489",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501895,1716126647499,-476.12,0.00030749,2,"2024-05-19T13:50:47.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501896,1716126647508,-646.47,0.0003075,2,"2024-05-19T13:50:47.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501897,1716126647519,-558.0,0.00030811,2,"2024-05-19T13:50:47.519",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501898,1716126647529,-769.96,0.00031021,2,"2024-05-19T13:50:47.529",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501899,1716126647539,-1491.39,0.00031021,2,"2024-05-19T13:50:47.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501900,1716126647553,-1135.94,0.00031022,2,"2024-05-19T13:50:47.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501901,1716126647563,-1613.89,0.00031022,2,"2024-05-19T13:50:47.563",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501902,1716126647575,-618.74,0.00031022,2,"2024-05-19T13:50:47.575",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501903,1716126647585,-666.54,0.00031022,2,"2024-05-19T13:50:47.585",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501904,1716126647595,-646.47,0.00031024,2,"2024-05-19T13:50:47.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501905,1716126647605,-210.86034716,0.00031035,3,"2024-05-19T13:50:47.605",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501906,1716126647615,-177.68151497,0.00031123,2,"2024-05-19T13:50:47.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501907,1716126647625,-494.77,0.00031123,2,"2024-05-19T13:50:47.625",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501908,1716126647635,-500.0,0.00031215,3,"2024-05-19T13:50:47.635",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501909,1716126647646,-500.0,0.00031223,3,"2024-05-19T13:50:47.646",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501910,1716126647655,-500.0,0.00031232,3,"2024-05-19T13:50:47.655",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501911,1716126647665,-500.0,0.00031241,3,"2024-05-19T13:50:47.665",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501912,1716126647674,-500.0,0.0003125,3,"2024-05-19T13:50:47.674",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501913,1716126647684,-500.0,0.00031259,3,"2024-05-19T13:50:47.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501914,1716126647693,-500.0,0.00031267,3,"2024-05-19T13:50:47.693",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501915,1716126647703,-500.0,0.00031276,3,"2024-05-19T13:50:47.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501916,1716126647713,-769.96,0.00031295,2,"2024-05-19T13:50:47.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501917,1716126647724,-1491.39,0.00031295,2,"2024-05-19T13:50:47.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501918,1716126647735,-1135.94,0.00031296,2,"2024-05-19T13:50:47.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501919,1716126647744,-1613.89,0.00031296,2,"2024-05-19T13:50:47.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501920,1716126647754,-618.74,0.00031296,2,"2024-05-19T13:50:47.754",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501921,1716126647764,-666.54,0.00031296,2,"2024-05-19T13:50:47.764",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501922,1716126647775,-646.47,0.00031298,2,"2024-05-19T13:50:47.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501923,1716126647785,-166.97,0.00031434,120,"2024-05-19T13:50:47.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501924,1716126647796,-11616.03262966,0.00031462,2,"2024-05-19T13:50:47.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501925,1716126647806,-172.03572245,0.00031471,2,"2024-05-19T13:50:47.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501926,1716126647816,-769.96,0.00031569,2,"2024-05-19T13:50:47.816",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501927,1716126647826,-1491.39,0.00031569,2,"2024-05-19T13:50:47.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501928,1716126647836,-1135.94,0.0003157,2,"2024-05-19T13:50:47.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501929,1716126647847,-1613.89,0.0003157,2,"2024-05-19T13:50:47.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501930,1716126647857,-618.74,0.0003157,2,"2024-05-19T13:50:47.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501931,1716126647867,-646.47,0.00031572,2,"2024-05-19T13:50:47.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501932,1716126647876,-544.0,0.000316,2,"2024-05-19T13:50:47.876",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501933,1716126647885,-1642.0,0.000316,2,"2024-05-19T13:50:47.885",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501934,1716126647895,-1262.0,0.000316,2,"2024-05-19T13:50:47.895",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501935,1716126647905,-1500.0,0.000318,11,"2024-05-19T13:50:47.905",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501936,1716126647915,-769.96,0.00031843,2,"2024-05-19T13:50:47.915",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501937,1716126647924,-1491.39,0.00031843,2,"2024-05-19T13:50:47.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501938,1716126647934,-1135.94,0.00031844,2,"2024-05-19T13:50:47.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501939,1716126647944,-1613.89,0.00031844,2,"2024-05-19T13:50:47.944",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501940,1716126647953,-618.74,0.00031844,2,"2024-05-19T13:50:47.953",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501941,1716126647964,-666.54,0.00031844,2,"2024-05-19T13:50:47.964",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501942,1716126647974,-646.47,0.00031846,2,"2024-05-19T13:50:47.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501943,1716126647984,-2300.0,0.000319,11,"2024-05-19T13:50:47.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501944,1716126647994,-181.08506658,0.0003193,2,"2024-05-19T13:50:47.994",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501945,1716126648004,-6487.67541293,0.00032,2,"2024-05-19T13:50:48.004",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501946,1716126648014,-499437.10920241,0.00032035,21,"2024-05-19T13:50:48.014",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501947,1716126648025,-20758.53596531,0.00032035,30,"2024-05-19T13:50:48.025",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501948,1716126648035,-2030.1127064,0.00032035,120,"2024-05-19T13:50:48.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501949,1716126648044,-769.96,0.00032117,2,"2024-05-19T13:50:48.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501950,1716126648054,-1491.39,0.00032117,2,"2024-05-19T13:50:48.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501951,1716126648064,-1135.94,0.00032118,2,"2024-05-19T13:50:48.064",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501952,1716126648074,-1613.89,0.00032118,2,"2024-05-19T13:50:48.074",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501953,1716126648083,-618.74,0.00032118,2,"2024-05-19T13:50:48.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501954,1716126648093,-666.54,0.00032118,2,"2024-05-19T13:50:48.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501955,1716126648103,-646.47,0.0003212,2,"2024-05-19T13:50:48.103",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501956,1716126648113,-234.0,0.00032198,3,"2024-05-19T13:50:48.113",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501957,1716126648123,-769.96,0.00032391,2,"2024-05-19T13:50:48.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501958,1716126648132,-1491.39,0.00032391,2,"2024-05-19T13:50:48.132",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501959,1716126648142,-1135.94,0.00032392,2,"2024-05-19T13:50:48.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501960,1716126648152,-1613.89,0.00032392,2,"2024-05-19T13:50:48.152",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501961,1716126648161,-618.74,0.00032392,2,"2024-05-19T13:50:48.161",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501962,1716126648172,-666.54,0.00032392,2,"2024-05-19T13:50:48.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501963,1716126648182,-646.47,0.00032394,2,"2024-05-19T13:50:48.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501964,1716126648191,-177.38452581,0.00032477,2,"2024-05-19T13:50:48.191",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501965,1716126648201,-770.17,0.00032665,2,"2024-05-19T13:50:48.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501966,1716126648211,-1491.51759523,0.00032665,2,"2024-05-19T13:50:48.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501967,1716126648221,-1135.94127367,0.00032666,2,"2024-05-19T13:50:48.221",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501968,1716126648231,-1614.01927215,0.00032666,2,"2024-05-19T13:50:48.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501969,1716126648242,-618.95152951,0.00032666,2,"2024-05-19T13:50:48.242",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501970,1716126648252,-646.6688488,0.00032668,2,"2024-05-19T13:50:48.252",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501971,1716126648262,-569.0,0.00032677,5,"2024-05-19T13:50:48.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501972,1716126648273,-5800.0,0.00032876,2,"2024-05-19T13:50:48.273",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501973,1716126648282,-200.0,0.00033045,2,"2024-05-19T13:50:48.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501974,1716126648292,-494.77,0.00033387,2,"2024-05-19T13:50:48.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501975,1716126648302,-328.44,0.0003381,2,"2024-05-19T13:50:48.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501976,1716126648312,-150.0,0.00034548,10,"2024-05-19T13:50:48.312",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501977,1716126648321,-517.523,0.000346,2,"2024-05-19T13:50:48.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501978,1716126648331,-1642.0,0.000346,2,"2024-05-19T13:50:48.331",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501979,1716126648340,-911.209,0.000346,2,"2024-05-19T13:50:48.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501980,1716126648350,-1607.13993638,0.00035,4,"2024-05-19T13:50:48.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501981,1716126648360,-201.02796568,0.00035,15,"2024-05-19T13:50:48.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501982,1716126648370,-150.0,0.00035616,2,"2024-05-19T13:50:48.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501983,1716126648379,-494.77,0.00035651,2,"2024-05-19T13:50:48.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501984,1716126648389,-156.55,0.00035681,2,"2024-05-19T13:50:48.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501985,1716126648399,-200.0,0.00036049,2,"2024-05-19T13:50:48.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501986,1716126648409,-500.0,0.00036164,2,"2024-05-19T13:50:48.409",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501987,1716126648419,-187.8,0.00036559,120,"2024-05-19T13:50:48.419",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501988,1716126648429,-328.44,0.00036883,2,"2024-05-19T13:50:48.429",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501989,1716126648438,-619.15036758,0.00037,30,"2024-05-19T13:50:48.438",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501990,1716126648448,-1223.39,0.00037247,2,"2024-05-19T13:50:48.448",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501991,1716126648457,-967.45,0.00037247,2,"2024-05-19T13:50:48.457",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501992,1716126648467,-156.03,0.00037384,2,"2024-05-19T13:50:48.467",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501993,1716126648476,-318.05,0.00037384,2,"2024-05-19T13:50:48.476",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501994,1716126648485,-444.0,0.000376,2,"2024-05-19T13:50:48.485",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501995,1716126648495,-500.0,0.00037602,10,"2024-05-19T13:50:48.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501996,1716126648504,-1442.15800816,0.000377,4,"2024-05-19T13:50:48.504",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501997,1716126648514,-500.0,0.000377,2,"2024-05-19T13:50:48.514",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501998,1716126648525,-500.0,0.000377,2,"2024-05-19T13:50:48.525",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501999,1716126648535,-500.0,0.000377,2,"2024-05-19T13:50:48.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502000,1716126648544,-500.0,0.000377,2,"2024-05-19T13:50:48.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502001,1716126648557,-500.0,0.000377,2,"2024-05-19T13:50:48.557",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502002,1716126648566,-500.0,0.000377,2,"2024-05-19T13:50:48.566",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502003,1716126648576,-500.0,0.000377,2,"2024-05-19T13:50:48.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502004,1716126648586,-500.0,0.000377,2,"2024-05-19T13:50:48.586",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502005,1716126648595,-500.0,0.000377,2,"2024-05-19T13:50:48.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502006,1716126648605,-500.0,0.000377,2,"2024-05-19T13:50:48.605",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502007,1716126648614,-500.0,0.000377,2,"2024-05-19T13:50:48.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502008,1716126648623,-500.0,0.000377,2,"2024-05-19T13:50:48.623",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502009,1716126648635,-500.0,0.000377,2,"2024-05-19T13:50:48.635",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502010,1716126648644,-500.0,0.000377,2,"2024-05-19T13:50:48.644",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502011,1716126648654,-500.0,0.000377,2,"2024-05-19T13:50:48.654",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502012,1716126648663,-500.0,0.000377,2,"2024-05-19T13:50:48.663",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502013,1716126648672,-500.0,0.000377,2,"2024-05-19T13:50:48.672",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502014,1716126648681,-500.0,0.000377,2,"2024-05-19T13:50:48.681",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502015,1716126648691,-500.0,0.000377,2,"2024-05-19T13:50:48.691",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502016,1716126648700,-500.0,0.000377,2,"2024-05-19T13:50:48.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502017,1716126648710,-500.0,0.000377,2,"2024-05-19T13:50:48.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502018,1716126648720,-500.0,0.000377,2,"2024-05-19T13:50:48.720",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502019,1716126648729,-500.0,0.000377,2,"2024-05-19T13:50:48.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502020,1716126648739,-500.0,0.000377,2,"2024-05-19T13:50:48.739",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502021,1716126648749,-500.0,0.000377,2,"2024-05-19T13:50:48.749",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502022,1716126648759,-500.0,0.000377,2,"2024-05-19T13:50:48.759",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502023,1716126648768,-500.0,0.000377,2,"2024-05-19T13:50:48.768",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502024,1716126648779,-500.0,0.000377,2,"2024-05-19T13:50:48.779",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502025,1716126648789,-500.0,0.000377,2,"2024-05-19T13:50:48.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502026,1716126648799,-500.0,0.000377,2,"2024-05-19T13:50:48.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502027,1716126648808,-500.0,0.000377,2,"2024-05-19T13:50:48.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502028,1716126648818,-500.0,0.000377,2,"2024-05-19T13:50:48.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502029,1716126648829,-500.0,0.000377,2,"2024-05-19T13:50:48.829",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502030,1716126648839,-500.0,0.000377,2,"2024-05-19T13:50:48.839",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502031,1716126648850,-500.0,0.000377,2,"2024-05-19T13:50:48.850",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502032,1716126648860,-500.0,0.000377,2,"2024-05-19T13:50:48.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502033,1716126648870,-500.0,0.000377,2,"2024-05-19T13:50:48.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502034,1716126648880,-500.0,0.000377,2,"2024-05-19T13:50:48.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502035,1716126648890,-500.0,0.000377,2,"2024-05-19T13:50:48.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502036,1716126648899,-500.0,0.000377,2,"2024-05-19T13:50:48.899",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502037,1716126648908,-500.0,0.000377,2,"2024-05-19T13:50:48.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502038,1716126648918,-500.0,0.000377,2,"2024-05-19T13:50:48.918",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502039,1716126648927,-500.0,0.000377,2,"2024-05-19T13:50:48.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502040,1716126648936,-500.0,0.000377,2,"2024-05-19T13:50:48.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502041,1716126648946,-500.0,0.000377,2,"2024-05-19T13:50:48.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502042,1716126648955,-500.0,0.000377,2,"2024-05-19T13:50:48.955",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502043,1716126648965,-500.0,0.000377,2,"2024-05-19T13:50:48.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502044,1716126648974,-500.0,0.000377,2,"2024-05-19T13:50:48.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502045,1716126648984,-500.0,0.000377,2,"2024-05-19T13:50:48.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502046,1716126648994,-500.0,0.000377,2,"2024-05-19T13:50:48.994",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502047,1716126649003,-500.0,0.000377,2,"2024-05-19T13:50:49.003",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502048,1716126649013,-500.0,0.000377,2,"2024-05-19T13:50:49.013",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502049,1716126649024,-500.0,0.000377,2,"2024-05-19T13:50:49.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502050,1716126649033,-500.0,0.000377,2,"2024-05-19T13:50:49.033",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502051,1716126649043,-500.0,0.000377,2,"2024-05-19T13:50:49.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502052,1716126649052,-500.0,0.000377,2,"2024-05-19T13:50:49.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502053,1716126649062,-500.0,0.000377,2,"2024-05-19T13:50:49.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502054,1716126649071,-500.0,0.000377,2,"2024-05-19T13:50:49.071",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502055,1716126649081,-500.0,0.000377,2,"2024-05-19T13:50:49.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502056,1716126649090,-500.0,0.000377,2,"2024-05-19T13:50:49.090",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502057,1716126649099,-500.0,0.000377,2,"2024-05-19T13:50:49.099",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502058,1716126649109,-500.0,0.000377,2,"2024-05-19T13:50:49.109",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502059,1716126649118,-500.0,0.000377,2,"2024-05-19T13:50:49.118",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502060,1716126649128,-500.0,0.000377,2,"2024-05-19T13:50:49.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502061,1716126649138,-500.0,0.000377,2,"2024-05-19T13:50:49.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502062,1716126649148,-500.0,0.000377,2,"2024-05-19T13:50:49.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502063,1716126649157,-500.0,0.000377,2,"2024-05-19T13:50:49.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502064,1716126649167,-500.0,0.000377,2,"2024-05-19T13:50:49.167",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502065,1716126649177,-500.0,0.000377,2,"2024-05-19T13:50:49.177",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502066,1716126649186,-500.0,0.000377,2,"2024-05-19T13:50:49.186",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502067,1716126649196,-500.0,0.000377,2,"2024-05-19T13:50:49.196",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502068,1716126649206,-500.0,0.000377,2,"2024-05-19T13:50:49.206",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502069,1716126649215,-500.0,0.000377,2,"2024-05-19T13:50:49.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502070,1716126649225,-500.0,0.000377,2,"2024-05-19T13:50:49.225",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502071,1716126649234,-500.0,0.000377,2,"2024-05-19T13:50:49.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502072,1716126649244,-500.0,0.000377,2,"2024-05-19T13:50:49.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502073,1716126649255,-500.0,0.000377,2,"2024-05-19T13:50:49.255",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502074,1716126649264,-500.0,0.000377,2,"2024-05-19T13:50:49.264",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502075,1716126649276,-500.0,0.000377,2,"2024-05-19T13:50:49.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502076,1716126649286,-500.0,0.000377,2,"2024-05-19T13:50:49.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502077,1716126649296,-500.0,0.000377,2,"2024-05-19T13:50:49.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502078,1716126649306,-500.0,0.000377,2,"2024-05-19T13:50:49.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502079,1716126649316,-500.0,0.000377,2,"2024-05-19T13:50:49.316",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502080,1716126649326,-500.0,0.000377,2,"2024-05-19T13:50:49.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502081,1716126649339,-500.0,0.000377,2,"2024-05-19T13:50:49.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502082,1716126649350,-500.0,0.000377,2,"2024-05-19T13:50:49.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502083,1716126649360,-500.0,0.000377,2,"2024-05-19T13:50:49.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502084,1716126649370,-500.0,0.000377,2,"2024-05-19T13:50:49.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502085,1716126649380,-500.0,0.000377,2,"2024-05-19T13:50:49.380",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502086,1716126649390,-500.0,0.000377,2,"2024-05-19T13:50:49.390",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502087,1716126649401,-500.0,0.000377,2,"2024-05-19T13:50:49.401",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502088,1716126649412,-500.0,0.000377,2,"2024-05-19T13:50:49.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502089,1716126649422,-500.0,0.000377,2,"2024-05-19T13:50:49.422",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502090,1716126649432,-500.0,0.000377,2,"2024-05-19T13:50:49.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502091,1716126649443,-500.0,0.000377,2,"2024-05-19T13:50:49.443",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502092,1716126649453,-150.0,0.00037842,2,"2024-05-19T13:50:49.453",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502093,1716126649463,-494.77,0.00037915,2,"2024-05-19T13:50:49.463",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502094,1716126649474,-500.0,0.00038356,2,"2024-05-19T13:50:49.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502095,1716126649483,-500.0,0.00038356,2,"2024-05-19T13:50:49.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502096,1716126649494,-500.0,0.00038356,2,"2024-05-19T13:50:49.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502097,1716126649503,-500.0,0.00038356,2,"2024-05-19T13:50:49.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502098,1716126649513,-500.0,0.00038356,2,"2024-05-19T13:50:49.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502099,1716126649524,-500.0,0.00038356,2,"2024-05-19T13:50:49.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502100,1716126649533,-500.0,0.00038356,2,"2024-05-19T13:50:49.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502101,1716126649544,-500.0,0.00038356,2,"2024-05-19T13:50:49.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502102,1716126649556,-500.0,0.00038356,2,"2024-05-19T13:50:49.556",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502103,1716126649566,-297.02226144,0.00038356,2,"2024-05-19T13:50:49.566",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502104,1716126649576,-500.0,0.00038356,2,"2024-05-19T13:50:49.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502105,1716126649586,-500.0,0.00038356,2,"2024-05-19T13:50:49.586",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502106,1716126649597,-500.0,0.00038356,2,"2024-05-19T13:50:49.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502107,1716126649607,-500.0,0.00038356,2,"2024-05-19T13:50:49.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502108,1716126649617,-500.0,0.00038356,2,"2024-05-19T13:50:49.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502109,1716126649627,-500.0,0.00038356,2,"2024-05-19T13:50:49.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502110,1716126649637,-500.0,0.00038356,2,"2024-05-19T13:50:49.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502111,1716126649647,-500.0,0.00038356,2,"2024-05-19T13:50:49.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502112,1716126649657,-500.0,0.00038356,2,"2024-05-19T13:50:49.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502113,1716126649667,-500.0,0.00038356,2,"2024-05-19T13:50:49.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502114,1716126649678,-500.0,0.00038356,2,"2024-05-19T13:50:49.678",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502115,1716126649688,-500.0,0.00038356,2,"2024-05-19T13:50:49.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502116,1716126649698,-500.0,0.00038356,2,"2024-05-19T13:50:49.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502117,1716126649884,-500.0,0.00038356,2,"2024-05-19T13:50:49.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502118,1716126649894,-500.0,0.00038356,2,"2024-05-19T13:50:49.894",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502119,1716126649904,-500.0,0.00038356,2,"2024-05-19T13:50:49.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502120,1716126649913,-500.0,0.00038356,2,"2024-05-19T13:50:49.913",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502121,1716126649923,-500.0,0.00038356,2,"2024-05-19T13:50:49.923",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502122,1716126649932,-500.0,0.00038356,2,"2024-05-19T13:50:49.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502123,1716126649942,-500.0,0.00038356,2,"2024-05-19T13:50:49.942",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502124,1716126649951,-500.0,0.00038356,2,"2024-05-19T13:50:49.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502125,1716126649961,-500.0,0.00038356,2,"2024-05-19T13:50:49.961",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502126,1716126649971,-500.0,0.00038356,2,"2024-05-19T13:50:49.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502127,1716126649980,-500.0,0.00038356,2,"2024-05-19T13:50:49.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502128,1716126649990,-500.0,0.00038356,2,"2024-05-19T13:50:49.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502129,1716126649999,-500.0,0.00038356,2,"2024-05-19T13:50:49.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502130,1716126650009,-500.0,0.00038356,2,"2024-05-19T13:50:50.009",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502131,1716126650020,-500.0,0.00038356,2,"2024-05-19T13:50:50.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502132,1716126650030,-500.0,0.00038356,2,"2024-05-19T13:50:50.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502133,1716126650040,-500.0,0.00038356,2,"2024-05-19T13:50:50.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502134,1716126650050,-500.0,0.00038356,2,"2024-05-19T13:50:50.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502135,1716126650060,-500.0,0.00038356,2,"2024-05-19T13:50:50.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502136,1716126650069,-500.0,0.00038356,2,"2024-05-19T13:50:50.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502137,1716126650079,-500.0,0.00038356,2,"2024-05-19T13:50:50.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502138,1716126650088,-500.0,0.00038356,2,"2024-05-19T13:50:50.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502139,1716126650098,-500.0,0.00038356,2,"2024-05-19T13:50:50.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502140,1716126650108,-500.0,0.00038356,2,"2024-05-19T13:50:50.108",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502141,1716126650118,-500.0,0.00038356,2,"2024-05-19T13:50:50.118",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502142,1716126650127,-500.0,0.00038356,2,"2024-05-19T13:50:50.127",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502143,1716126650137,-500.0,0.00038356,2,"2024-05-19T13:50:50.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502144,1716126650146,-500.0,0.00038356,2,"2024-05-19T13:50:50.146",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502145,1716126650155,-500.0,0.00038356,2,"2024-05-19T13:50:50.155",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502146,1716126650164,-500.0,0.00038356,2,"2024-05-19T13:50:50.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502147,1716126650174,-500.0,0.00038356,2,"2024-05-19T13:50:50.174",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502148,1716126650184,-500.0,0.00038356,2,"2024-05-19T13:50:50.184",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502149,1716126650193,-500.0,0.00038356,2,"2024-05-19T13:50:50.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502150,1716126650203,-500.0,0.00038356,2,"2024-05-19T13:50:50.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502151,1716126650214,-500.0,0.00038356,2,"2024-05-19T13:50:50.214",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502152,1716126650223,-500.0,0.00038356,2,"2024-05-19T13:50:50.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502153,1716126650233,-500.0,0.00038356,2,"2024-05-19T13:50:50.233",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502154,1716126650243,-500.0,0.00038356,2,"2024-05-19T13:50:50.243",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502155,1716126650252,-500.0,0.00038356,2,"2024-05-19T13:50:50.252",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502156,1716126650262,-500.0,0.00038356,2,"2024-05-19T13:50:50.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502157,1716126650272,-500.0,0.00038356,2,"2024-05-19T13:50:50.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502158,1716126650281,-500.0,0.00038356,2,"2024-05-19T13:50:50.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502159,1716126650291,-500.0,0.00038356,2,"2024-05-19T13:50:50.291",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502160,1716126650301,-500.0,0.00038356,2,"2024-05-19T13:50:50.301",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502161,1716126650311,-500.0,0.00038356,2,"2024-05-19T13:50:50.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502162,1716126650321,-500.0,0.00038356,2,"2024-05-19T13:50:50.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502163,1716126650330,-500.0,0.00038356,2,"2024-05-19T13:50:50.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502164,1716126650340,-500.0,0.00038356,2,"2024-05-19T13:50:50.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502165,1716126650349,-500.0,0.00038356,2,"2024-05-19T13:50:50.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502166,1716126650359,-500.0,0.00038356,2,"2024-05-19T13:50:50.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502167,1716126650369,-500.0,0.00038356,2,"2024-05-19T13:50:50.369",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502168,1716126650379,-500.0,0.00038356,2,"2024-05-19T13:50:50.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502169,1716126650388,-500.0,0.00038356,2,"2024-05-19T13:50:50.388",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502170,1716126650398,-500.0,0.00038356,2,"2024-05-19T13:50:50.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502171,1716126650407,-500.0,0.00038356,2,"2024-05-19T13:50:50.407",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502172,1716126650417,-500.0,0.00038356,2,"2024-05-19T13:50:50.417",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502173,1716126650426,-500.0,0.00038356,2,"2024-05-19T13:50:50.426",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502174,1716126650436,-500.0,0.00038356,2,"2024-05-19T13:50:50.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502175,1716126650445,-500.0,0.00038356,2,"2024-05-19T13:50:50.445",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502176,1716126650455,-500.0,0.00038356,2,"2024-05-19T13:50:50.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502177,1716126650465,-500.0,0.00038356,2,"2024-05-19T13:50:50.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502178,1716126650475,-500.0,0.00038356,2,"2024-05-19T13:50:50.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502179,1716126650485,-500.0,0.00038356,2,"2024-05-19T13:50:50.485",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502180,1716126650494,-500.0,0.00038356,2,"2024-05-19T13:50:50.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502181,1716126650504,-500.0,0.00038356,2,"2024-05-19T13:50:50.504",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502182,1716126650514,-500.0,0.00038356,2,"2024-05-19T13:50:50.514",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502183,1716126650524,-500.0,0.00038356,2,"2024-05-19T13:50:50.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502184,1716126650533,-500.0,0.00038356,2,"2024-05-19T13:50:50.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502185,1716126650542,-500.0,0.00038356,2,"2024-05-19T13:50:50.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502186,1716126650553,-500.0,0.00038356,2,"2024-05-19T13:50:50.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502187,1716126650563,-500.0,0.00038356,2,"2024-05-19T13:50:50.563",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502188,1716126650573,-500.0,0.00038356,2,"2024-05-19T13:50:50.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502189,1716126650583,-500.0,0.00038356,2,"2024-05-19T13:50:50.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502190,1716126650592,-500.0,0.00038356,2,"2024-05-19T13:50:50.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502191,1716126650603,-500.0,0.00038356,2,"2024-05-19T13:50:50.603",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502192,1716126650612,-500.0,0.00038356,2,"2024-05-19T13:50:50.612",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502193,1716126650622,-500.0,0.00038356,2,"2024-05-19T13:50:50.622",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502194,1716126650632,-500.0,0.00038356,2,"2024-05-19T13:50:50.632",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502195,1716126650642,-500.0,0.00038356,2,"2024-05-19T13:50:50.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502196,1716126650652,-500.0,0.00038356,2,"2024-05-19T13:50:50.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502197,1716126650661,-500.0,0.00038356,2,"2024-05-19T13:50:50.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502198,1716126650671,-500.0,0.00038356,2,"2024-05-19T13:50:50.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502199,1716126650680,-500.0,0.00038356,2,"2024-05-19T13:50:50.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502200,1716126650690,-500.0,0.00038356,2,"2024-05-19T13:50:50.690",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502201,1716126650700,-500.0,0.00038356,2,"2024-05-19T13:50:50.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502202,1716126650709,-500.0,0.00038356,2,"2024-05-19T13:50:50.709",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502203,1716126650719,-500.0,0.00038356,2,"2024-05-19T13:50:50.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502204,1716126650729,-500.0,0.00038356,2,"2024-05-19T13:50:50.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502205,1716126650738,-500.0,0.00038356,2,"2024-05-19T13:50:50.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502206,1716126650748,-500.0,0.00038356,2,"2024-05-19T13:50:50.748",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502207,1716126650757,-500.0,0.00038356,2,"2024-05-19T13:50:50.757",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502208,1716126650767,-500.0,0.00038356,2,"2024-05-19T13:50:50.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502209,1716126650779,-500.0,0.00038356,2,"2024-05-19T13:50:50.779",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502210,1716126650788,-500.0,0.00038356,2,"2024-05-19T13:50:50.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502211,1716126650797,-500.0,0.00038356,2,"2024-05-19T13:50:50.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502212,1716126650806,-500.0,0.00038356,2,"2024-05-19T13:50:50.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502213,1716126650816,-500.0,0.00038356,2,"2024-05-19T13:50:50.816",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502214,1716126650826,-500.0,0.00038356,2,"2024-05-19T13:50:50.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502215,1716126650835,-500.0,0.00038356,2,"2024-05-19T13:50:50.835",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502216,1716126650844,-500.0,0.00038356,2,"2024-05-19T13:50:50.844",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502217,1716126650854,-500.0,0.00038356,2,"2024-05-19T13:50:50.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502218,1716126650863,-500.0,0.00038356,2,"2024-05-19T13:50:50.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502219,1716126650873,-500.0,0.00038356,2,"2024-05-19T13:50:50.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502220,1716126650883,-500.0,0.00038356,2,"2024-05-19T13:50:50.883",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502221,1716126650892,-500.0,0.00038356,2,"2024-05-19T13:50:50.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502222,1716126650902,-500.0,0.00038356,2,"2024-05-19T13:50:50.902",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502223,1716126650911,-500.0,0.00038356,2,"2024-05-19T13:50:50.911",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502224,1716126650921,-500.0,0.00038356,2,"2024-05-19T13:50:50.921",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502225,1716126650931,-500.0,0.00038356,2,"2024-05-19T13:50:50.931",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502226,1716126650940,-500.0,0.00038356,2,"2024-05-19T13:50:50.940",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502227,1716126650950,-500.0,0.00038356,2,"2024-05-19T13:50:50.950",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502228,1716126650960,-500.0,0.00038356,2,"2024-05-19T13:50:50.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502229,1716126650969,-500.0,0.00038356,2,"2024-05-19T13:50:50.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502230,1716126650979,-500.0,0.00038356,2,"2024-05-19T13:50:50.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502231,1716126650989,-500.0,0.00038356,2,"2024-05-19T13:50:50.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502232,1716126650998,-500.0,0.00038356,2,"2024-05-19T13:50:50.998",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502233,1716126651008,-500.0,0.00038356,2,"2024-05-19T13:50:51.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502234,1716126651018,-500.0,0.00038356,2,"2024-05-19T13:50:51.018",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502235,1716126651029,-500.0,0.00038356,2,"2024-05-19T13:50:51.029",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502236,1716126651038,-500.0,0.00038356,2,"2024-05-19T13:50:51.038",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502237,1716126651048,-500.0,0.00038356,2,"2024-05-19T13:50:51.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502238,1716126651057,-500.0,0.00038356,2,"2024-05-19T13:50:51.057",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502239,1716126651067,-500.0,0.00038356,2,"2024-05-19T13:50:51.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502240,1716126651077,-500.0,0.00038356,2,"2024-05-19T13:50:51.077",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502241,1716126651087,-500.0,0.00038356,2,"2024-05-19T13:50:51.087",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502242,1716126651096,-500.0,0.00038356,2,"2024-05-19T13:50:51.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502243,1716126651105,-500.0,0.00038356,2,"2024-05-19T13:50:51.105",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502244,1716126651115,-500.0,0.00038356,2,"2024-05-19T13:50:51.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502245,1716126651124,-500.0,0.00038356,2,"2024-05-19T13:50:51.124",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502246,1716126651135,-500.0,0.00038356,2,"2024-05-19T13:50:51.135",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502247,1716126651144,-500.0,0.00038356,2,"2024-05-19T13:50:51.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502248,1716126651154,-500.0,0.00038356,2,"2024-05-19T13:50:51.154",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502249,1716126651164,-500.0,0.00038356,2,"2024-05-19T13:50:51.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502250,1716126651173,-500.0,0.00038356,2,"2024-05-19T13:50:51.173",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502251,1716126651183,-500.0,0.00038356,2,"2024-05-19T13:50:51.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502252,1716126651192,-500.0,0.00038356,2,"2024-05-19T13:50:51.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502253,1716126651202,-500.0,0.00038356,2,"2024-05-19T13:50:51.202",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502254,1716126651212,-500.0,0.00038356,2,"2024-05-19T13:50:51.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502255,1716126651222,-500.0,0.00038356,2,"2024-05-19T13:50:51.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502256,1716126651231,-500.0,0.00038356,2,"2024-05-19T13:50:51.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502257,1716126651240,-500.0,0.00038356,2,"2024-05-19T13:50:51.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502258,1716126651250,-500.0,0.00038356,2,"2024-05-19T13:50:51.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502259,1716126651259,-500.0,0.00038356,2,"2024-05-19T13:50:51.259",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502260,1716126651269,-500.0,0.00038356,2,"2024-05-19T13:50:51.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502261,1716126651279,-500.0,0.00038356,2,"2024-05-19T13:50:51.279",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502262,1716126651290,-500.0,0.00038356,2,"2024-05-19T13:50:51.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502263,1716126651299,-500.0,0.00038356,2,"2024-05-19T13:50:51.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502264,1716126651309,-500.0,0.00038356,2,"2024-05-19T13:50:51.309",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502265,1716126651318,-500.0,0.00038356,2,"2024-05-19T13:50:51.318",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502266,1716126651328,-500.0,0.00038356,2,"2024-05-19T13:50:51.328",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502267,1716126651338,-500.0,0.00038356,2,"2024-05-19T13:50:51.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502268,1716126651347,-500.0,0.00038356,2,"2024-05-19T13:50:51.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502269,1716126651357,-500.0,0.00038356,2,"2024-05-19T13:50:51.357",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502270,1716126651367,-500.0,0.00038356,2,"2024-05-19T13:50:51.367",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502271,1716126651377,-500.0,0.00038356,2,"2024-05-19T13:50:51.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502272,1716126651387,-500.0,0.00038356,2,"2024-05-19T13:50:51.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502273,1716126651397,-500.0,0.00038356,2,"2024-05-19T13:50:51.397",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502274,1716126651406,-500.0,0.00038356,2,"2024-05-19T13:50:51.406",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502275,1716126651416,-181.08506658,0.00038415,2,"2024-05-19T13:50:51.416",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502276,1716126651426,-7255.89,0.00038617,5,"2024-05-19T13:50:51.426",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502277,1716126651436,-177.38452581,0.00038689,2,"2024-05-19T13:50:51.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502278,1716126651445,-639.07191743,0.00038698,10,"2024-05-19T13:50:51.445",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502279,1716126651455,-81618.98147301,0.0003888,14,"2024-05-19T13:50:51.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502280,1716126651466,-161.81,0.000389,7,"2024-05-19T13:50:51.466",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502281,1716126651476,-672.19307549,0.0003984,10,"2024-05-19T13:50:51.476",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502282,1716126651485,-50000.0,0.0004,20,"2024-05-19T13:50:51.485",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502283,1716126651496,-50000.0,0.0004,30,"2024-05-19T13:50:51.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502284,1716126651505,-512.44,0.0004,100,"2024-05-19T13:50:51.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502285,1716126651515,-288.64006167,0.0004,120,"2024-05-19T13:50:51.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502286,1716126651526,-3364.38916955,0.0004,4,"2024-05-19T13:50:51.526",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502287,1716126651535,-155.0,0.0004,4,"2024-05-19T13:50:51.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502288,1716126651546,-1808.07986499,0.0004,4,"2024-05-19T13:50:51.546",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502289,1716126651559,-155.0,0.0004,4,"2024-05-19T13:50:51.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502290,1716126651568,-559.30333497,0.0004,4,"2024-05-19T13:50:51.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502291,1716126651578,-193.56143736,0.0004,2,"2024-05-19T13:50:51.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502292,1716126651589,-2864.20970512,0.0004,20,"2024-05-19T13:50:51.589",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502293,1716126651598,-150.0,0.00040068,2,"2024-05-19T13:50:51.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502294,1716126651608,-494.77,0.00040179,2,"2024-05-19T13:50:51.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502295,1716126651618,-189.8928728,0.000402,120,"2024-05-19T13:50:51.618",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502296,1716126651630,-189.89287279,0.000402,120,"2024-05-19T13:50:51.630",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502297,1716126651640,-3644.69983322,0.000409,15,"2024-05-19T13:50:51.640",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502298,1716126651650,-50000.0,0.00041,21,"2024-05-19T13:50:51.650",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502299,1716126651659,-50000.0,0.00041,31,"2024-05-19T13:50:51.659",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502300,1716126651669,-351.74,0.00041095,2,"2024-05-19T13:50:51.669",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502301,1716126651679,-2500.0,0.00041096,30,"2024-05-19T13:50:51.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502302,1716126651688,-3644.69983311,0.00041264,15,"2024-05-19T13:50:51.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502303,1716126651698,-526.6371709,0.00041284,30,"2024-05-19T13:50:51.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502304,1716126651707,-161.81,0.000413,7,"2024-05-19T13:50:51.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502305,1716126651717,-3644.69983311,0.00041627,15,"2024-05-19T13:50:51.717",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502306,1716126651727,-3644.69983311,0.00041991,16,"2024-05-19T13:50:51.727",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502307,1716126651736,-50000.0,0.00042,22,"2024-05-19T13:50:51.736",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502308,1716126651746,-50000.0,0.00042,32,"2024-05-19T13:50:51.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502309,1716126651755,-16785.43729238,0.00042,2,"2024-05-19T13:50:51.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502310,1716126651765,-1901.932,0.00042,30,"2024-05-19T13:50:51.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502311,1716126651776,-150.0,0.00042295,2,"2024-05-19T13:50:51.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502312,1716126651786,-3644.69983311,0.00042355,16,"2024-05-19T13:50:51.786",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502313,1716126651796,-494.77,0.00042443,2,"2024-05-19T13:50:51.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502314,1716126651806,-151.0,0.00042493,2,"2024-05-19T13:50:51.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502315,1716126651816,-3644.69983311,0.00042718,17,"2024-05-19T13:50:51.816",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502316,1716126651825,-156.55,0.00042917,2,"2024-05-19T13:50:51.825",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502317,1716126651835,-50000.0,0.00043,23,"2024-05-19T13:50:51.835",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502318,1716126651844,-50000.0,0.00043,33,"2024-05-19T13:50:51.844",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502319,1716126651854,-5000.0,0.00043,30,"2024-05-19T13:50:51.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502320,1716126651863,-3644.69983311,0.00043082,17,"2024-05-19T13:50:51.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502321,1716126651873,-161.81,0.000431,7,"2024-05-19T13:50:51.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502322,1716126651883,-302.0,0.00043207,4,"2024-05-19T13:50:51.883",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502323,1716126651893,-595.05999999,0.00043391,4,"2024-05-19T13:50:51.893",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502324,1716126651903,-3644.69983311,0.00043445,18,"2024-05-19T13:50:51.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502325,1716126651912,-3644.69983311,0.00043809,18,"2024-05-19T13:50:51.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502326,1716126651922,-830.29860237,0.000439,120,"2024-05-19T13:50:51.922",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502327,1716126651932,-3100.0,0.000439,16,"2024-05-19T13:50:51.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502328,1716126651942,-50000.0,0.00044,24,"2024-05-19T13:50:51.942",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502329,1716126651951,-50000.0,0.00044,34,"2024-05-19T13:50:51.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502330,1716126651961,-910.3397738,0.00044,120,"2024-05-19T13:50:51.961",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502331,1716126651970,-3644.69983311,0.00044173,19,"2024-05-19T13:50:51.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502332,1716126651980,-3900.0,0.000443,16,"2024-05-19T13:50:51.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502333,1716126651990,-700.0,0.000444,16,"2024-05-19T13:50:51.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502334,1716126652001,-577.263192,0.00044429,120,"2024-05-19T13:50:52.001",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502335,1716126652011,-700.0,0.000445,16,"2024-05-19T13:50:52.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502336,1716126652022,-2110.0,0.000445,15,"2024-05-19T13:50:52.022",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502337,1716126652031,-150.0,0.00044521,2,"2024-05-19T13:50:52.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502338,1716126652041,-3644.69983311,0.00044536,19,"2024-05-19T13:50:52.041",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502339,1716126652051,-1065.08714,0.0004454,23,"2024-05-19T13:50:52.051",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502340,1716126652061,-4328.92927816,0.0004455,2,"2024-05-19T13:50:52.061",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502341,1716126652071,-700.0,0.000446,16,"2024-05-19T13:50:52.071",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502342,1716126652081,-500.0,0.00044629,30,"2024-05-19T13:50:52.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502343,1716126652091,-244.57285452,0.00044635,15,"2024-05-19T13:50:52.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502344,1716126652101,-891.0,0.00044638,28,"2024-05-19T13:50:52.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502345,1716126652111,-166.99392,0.00044671,4,"2024-05-19T13:50:52.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502346,1716126652121,-1563.85586632,0.0004468,2,"2024-05-19T13:50:52.121",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502347,1716126652131,-700.0,0.000447,16,"2024-05-19T13:50:52.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502348,1716126652141,-494.77,0.00044707,2,"2024-05-19T13:50:52.141",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502349,1716126652152,-1609.3796,0.00044775,5,"2024-05-19T13:50:52.152",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502350,1716126652161,-201.31085316,0.00044775,2,"2024-05-19T13:50:52.161",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502351,1716126652172,-2689.98,0.000448,90,"2024-05-19T13:50:52.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502352,1716126652183,-31056.68450726,0.000448,120,"2024-05-19T13:50:52.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502353,1716126652192,-1511.0,0.000448,16,"2024-05-19T13:50:52.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502354,1716126652203,-140588.59694369,0.000448,7,"2024-05-19T13:50:52.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502355,1716126652213,-3644.69983311,0.000449,20,"2024-05-19T13:50:52.213",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502356,1716126652223,-189.89287279,0.000449,120,"2024-05-19T13:50:52.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502357,1716126652234,-177.38452581,0.000449,28,"2024-05-19T13:50:52.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502358,1716126652244,-220.15257245,0.000449,2,"2024-05-19T13:50:52.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502359,1716126652253,-150.0,0.000449,12,"2024-05-19T13:50:52.253",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502360,1716126652263,-318.20444604,0.000449,2,"2024-05-19T13:50:52.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502361,1716126652274,-371.98715679,0.000449,2,"2024-05-19T13:50:52.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502362,1716126652283,-181.08506658,0.000449,2,"2024-05-19T13:50:52.283",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502363,1716126652292,-5000.0,0.00044986,4,"2024-05-19T13:50:52.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502364,1716126652301,-208.03626817,0.00044988,2,"2024-05-19T13:50:52.301",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502365,1716126652310,-5869.22836401,0.00044988,2,"2024-05-19T13:50:52.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502366,1716126652320,-475.7289704,0.00044994,15,"2024-05-19T13:50:52.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502367,1716126652337,-311.27960678,0.00044998,30,"2024-05-19T13:50:52.337",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502368,1716126652347,-314.68072774,0.00044998,30,"2024-05-19T13:50:52.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502369,1716126652357,-884.59609558,0.00044998,30,"2024-05-19T13:50:52.357",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502370,1716126652367,-429.36051553,0.00044998,4,"2024-05-19T13:50:52.367",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502371,1716126652376,-573.19583409,0.00044998,30,"2024-05-19T13:50:52.376",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502372,1716126652385,-298.06903294,0.00044999,4,"2024-05-19T13:50:52.385",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502373,1716126652396,-1300.76682573,0.00044999,30,"2024-05-19T13:50:52.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502374,1716126652409,-1500.0,0.00044999,2,"2024-05-19T13:50:52.409",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502375,1716126652420,-50000.0,0.00045,25,"2024-05-19T13:50:52.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502376,1716126652433,-50000.0,0.00045,35,"2024-05-19T13:50:52.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502377,1716126652444,-35672769.86781294,0.00045,5,"2024-05-19T13:50:52.444",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502378,1716126652540,-306.18884519,0.00026638,2,"2024-05-19T13:50:52.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502379,1716126652553,-150.127,0.000286,2,"2024-05-19T13:50:52.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502380,1716126652565,-6852.28485049,0.00045,5,"2024-05-19T13:50:52.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502381,1716126652578,-1852.89147149,0.00045,5,"2024-05-19T13:50:52.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502382,1716126652591,-414.12660005,0.00045,5,"2024-05-19T13:50:52.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502383,1716126652809,207.23801847,0.00017259,2,"2024-05-19T13:50:52.809",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502384,1716126710629,804.65829826,0.00017259,2,"2024-05-19T13:51:50.629",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502387,1716126966512,548.73487624,0.00017259,2,"2024-05-19T13:56:06.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502388,1716126970739,409.50018805,0.00017259,2,"2024-05-19T13:56:10.739",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502389,1716127078555,2328.56363346,0.00017259,2,"2024-05-19T13:57:58.555",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502391,1716127093361,157.83487896,0.00017259,2,"2024-05-19T13:58:13.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502393,1716127169801,127411.59244294,0.00017259,2,"2024-05-19T13:59:29.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502394,1716127174267,560.64231603,0.00017259,2,"2024-05-19T13:59:34.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502395,1716127178217,7515.37642379,0.00017259,2,"2024-05-19T13:59:38.217",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502396,1716127180802,20344.55473601,0.00017259,2,"2024-05-19T13:59:40.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502397,1716127183293,2546.70033184,0.00012944,2,"2024-05-19T13:59:43.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502398,1716127188239,560.64231603,0.00017259,2,"2024-05-19T13:59:48.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502399,1716127191831,1377.29078847,0.00017259,2,"2024-05-19T13:59:51.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502400,1716127198538,7515.37642379,0.00017259,2,"2024-05-19T13:59:58.538",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502401,1716127200741,20210.93649759,0.00017259,2,"2024-05-19T14:00:00.741",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502402,1716127207802,547544.82181235,0.00017259,2,"2024-05-19T14:00:07.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502403,1716127209752,1377.29078847,0.00017259,2,"2024-05-19T14:00:09.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502404,1716127214329,7515.37642379,0.00017259,2,"2024-05-19T14:00:14.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502405,1716127215212,2546.70033184,0.00012944,2,"2024-05-19T14:00:15.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502406,1716127216244,560.64231603,0.00017259,2,"2024-05-19T14:00:16.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502407,1716127216743,16191.06844251,0.00017259,2,"2024-05-19T14:00:16.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502408,1716127223757,471.1704385,0.00017259,2,"2024-05-19T14:00:23.757",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502409,1716127231806,123776.04002668,0.00017259,2,"2024-05-19T14:00:31.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502410,1716127240245,560.45555907,0.00017259,2,"2024-05-19T14:00:40.245",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502411,1716127241205,2546.70033184,0.00012944,2,"2024-05-19T14:00:41.205",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502412,1716127244211,3808.6882732,0.00017259,2,"2024-05-19T14:00:44.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502413,1716127257201,913.33901108,0.00012944,2,"2024-05-19T14:00:57.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502430,1716127707722,643.32897965,0.00017259,2,"2024-05-19T14:08:27.722",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502464,1716127832194,-685.89,0.00017806,2,"2024-05-19T14:10:32.194",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502465,1716127832206,-4.11,0.00017806,2,"2024-05-19T14:10:32.206",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502466,1716127832216,-246.37725582,0.00025617,2,"2024-05-19T14:10:32.216",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502467,1716127832227,-553.94826407,0.00025617,2,"2024-05-19T14:10:32.227",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502468,1716127832243,-8197.03198048,0.00025617,2,"2024-05-19T14:10:32.243",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502469,1716127832253,-873.7637899,0.00025618,4,"2024-05-19T14:10:32.253",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502470,1716127832263,-1283.98392734,0.00025708,2,"2024-05-19T14:10:32.263",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502471,1716127832273,-3026.32526827,0.00025717,2,"2024-05-19T14:10:32.273",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502472,1716127832285,-40279.05169407,0.00025717,2,"2024-05-19T14:10:32.285",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502473,1716127832295,-5298.4147,0.00025718,2,"2024-05-19T14:10:32.295",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502474,1716127832304,-5791.1358,0.00025718,2,"2024-05-19T14:10:32.304",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502475,1716127832314,-500.0,0.00026167,2,"2024-05-19T14:10:32.314",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502476,1716127832324,-332.61,0.00026346,2,"2024-05-19T14:10:32.324",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502477,1716127832334,-326.64067795,0.00026364,2,"2024-05-19T14:10:32.334",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502478,1716127832344,-157.69210687,0.00026365,2,"2024-05-19T14:10:32.344",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502479,1716127832353,-634.93705053,0.00026366,2,"2024-05-19T14:10:32.353",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502480,1716127832362,-502.66145338,0.00026366,2,"2024-05-19T14:10:32.362",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502481,1716127832371,-183.502475,0.00026714,2,"2024-05-19T14:10:32.371",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502482,1716127832380,-171.701541,0.00026714,2,"2024-05-19T14:10:32.380",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502484,1716127832389,-169.616618,0.00026714,2,"2024-05-19T14:10:32.389",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502486,1716127832399,-154.757108,0.00026714,2,"2024-05-19T14:10:32.399",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502488,1716127832408,-1034.752238,0.00026714,2,"2024-05-19T14:10:32.408",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502490,1716127832418,-436.727874,0.00026714,2,"2024-05-19T14:10:32.418",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502492,1716127832427,-171.701541,0.00026714,2,"2024-05-19T14:10:32.427",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502494,1716127832436,-1034.752238,0.00026714,2,"2024-05-19T14:10:32.436",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502496,1716127832446,-169.616618,0.00026714,2,"2024-05-19T14:10:32.446",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502498,1716127832456,-154.757108,0.00026714,2,"2024-05-19T14:10:32.456",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502500,1716127832465,-873.455747,0.00026714,2,"2024-05-19T14:10:32.465",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502502,1716127832474,-171.701541,0.00026714,2,"2024-05-19T14:10:32.474",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502504,1716127832484,-1034.752238,0.00026714,2,"2024-05-19T14:10:32.484",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502506,1716127832493,-343.403082,0.00026714,2,"2024-05-19T14:10:32.493",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502508,1716127832502,-169.616618,0.00026714,2,"2024-05-19T14:10:32.502",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502510,1716127832511,-154.757108,0.00026714,2,"2024-05-19T14:10:32.511",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502512,1716127832520,-2069.504476,0.00026714,2,"2024-05-19T14:10:32.520",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502513,1716127832530,-873.455748,0.00026714,2,"2024-05-19T14:10:32.530",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502514,1716127832540,-155.0,0.00027,2,"2024-05-19T14:10:32.540",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502515,1716127832549,-171.701541,0.00027047,2,"2024-05-19T14:10:32.549",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502516,1716127832558,-1034.752238,0.00027047,2,"2024-05-19T14:10:32.558",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502517,1716127832568,-436.727874,0.00027047,2,"2024-05-19T14:10:32.568",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502518,1716127832577,-171.701541,0.00027047,2,"2024-05-19T14:10:32.577",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502519,1716127832586,-1034.752238,0.00027047,2,"2024-05-19T14:10:32.586",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502520,1716127832597,-873.455747,0.00027047,2,"2024-05-19T14:10:32.597",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502521,1716127832606,-171.701541,0.00027047,2,"2024-05-19T14:10:32.606",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502522,1716127832616,-1034.752238,0.00027047,2,"2024-05-19T14:10:32.616",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502523,1716127832625,-343.403082,0.00027047,2,"2024-05-19T14:10:32.625",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502524,1716127832634,-2069.504476,0.00027047,2,"2024-05-19T14:10:32.634",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502525,1716127832644,-873.455748,0.00027047,2,"2024-05-19T14:10:32.644",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502526,1716127832653,-171.701541,0.00027381,2,"2024-05-19T14:10:32.653",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502527,1716127832663,-1034.752238,0.00027381,2,"2024-05-19T14:10:32.663",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502528,1716127832672,-436.727874,0.00027381,2,"2024-05-19T14:10:32.672",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502529,1716127832681,-1034.752238,0.00027381,2,"2024-05-19T14:10:32.681",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502530,1716127832690,-171.701541,0.00027381,2,"2024-05-19T14:10:32.690",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502531,1716127832699,-873.455747,0.00027381,2,"2024-05-19T14:10:32.699",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502532,1716127832709,-1034.752238,0.00027381,2,"2024-05-19T14:10:32.709",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502533,1716127832718,-171.701541,0.00027381,2,"2024-05-19T14:10:32.718",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502534,1716127832727,-343.403082,0.00027381,2,"2024-05-19T14:10:32.727",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502535,1716127832737,-2069.504476,0.00027381,2,"2024-05-19T14:10:32.737",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502536,1716127832746,-873.455748,0.00027381,2,"2024-05-19T14:10:32.746",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502537,1716127832755,-321.56825341,0.00027448,2,"2024-05-19T14:10:32.755",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502538,1716127832764,-1464.0,0.00027639,2,"2024-05-19T14:10:32.764",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502539,1716127832773,-591.396,0.00027639,2,"2024-05-19T14:10:32.773",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502540,1716127832783,-171.701541,0.00027715,2,"2024-05-19T14:10:32.783",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502541,1716127832793,-1034.752238,0.00027715,2,"2024-05-19T14:10:32.793",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502542,1716127832802,-436.727874,0.00027715,2,"2024-05-19T14:10:32.802",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502543,1716127832811,-1034.752238,0.00027715,2,"2024-05-19T14:10:32.811",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502544,1716127832821,-171.701541,0.00027715,2,"2024-05-19T14:10:32.821",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502545,1716127832830,-873.455747,0.00027715,2,"2024-05-19T14:10:32.830",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502546,1716127832839,-1034.752238,0.00027715,2,"2024-05-19T14:10:32.839",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502547,1716127832849,-171.701541,0.00027715,2,"2024-05-19T14:10:32.849",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502548,1716127832858,-343.403082,0.00027715,2,"2024-05-19T14:10:32.858",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502549,1716127832868,-2069.504476,0.00027715,2,"2024-05-19T14:10:32.868",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502550,1716127832877,-873.455748,0.00027715,2,"2024-05-19T14:10:32.877",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502551,1716127832887,-171.701541,0.00028049,2,"2024-05-19T14:10:32.887",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502552,1716127832896,-1034.752238,0.00028049,2,"2024-05-19T14:10:32.896",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502553,1716127832906,-436.727874,0.00028049,2,"2024-05-19T14:10:32.906",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502554,1716127832915,-1034.752238,0.00028049,2,"2024-05-19T14:10:32.915",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502555,1716127832924,-171.701541,0.00028049,2,"2024-05-19T14:10:32.924",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502556,1716127832934,-873.455747,0.00028049,2,"2024-05-19T14:10:32.934",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502557,1716127832943,-1034.752238,0.00028049,2,"2024-05-19T14:10:32.943",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502558,1716127832952,-171.701541,0.00028049,2,"2024-05-19T14:10:32.952",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502559,1716127832962,-169.616618,0.00028049,2,"2024-05-19T14:10:32.962",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502560,1716127832972,-154.757108,0.00028049,2,"2024-05-19T14:10:32.972",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502561,1716127832989,-343.403082,0.00028049,2,"2024-05-19T14:10:32.989",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502562,1716127832999,-2069.504476,0.00028049,2,"2024-05-19T14:10:32.999",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502563,1716127833008,-873.455748,0.00028049,2,"2024-05-19T14:10:33.008",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502564,1716127833019,-1723.95,0.00028233,2,"2024-05-19T14:10:33.019",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502565,1716127833028,-15075.58,0.00028253,2,"2024-05-19T14:10:33.028",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502566,1716127833037,-250.0,0.00028273,2,"2024-05-19T14:10:33.037",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502567,1716127833047,-3000.0,0.00028279,60,"2024-05-19T14:10:33.047",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502568,1716127833059,-2864.36,0.0002828,2,"2024-05-19T14:10:33.059",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502569,1716127833068,-5953.1,0.0002828,2,"2024-05-19T14:10:33.068",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502570,1716127833077,-207.78292029,0.00028597,2,"2024-05-19T14:10:33.077",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502571,1716127833087,-155.75559124,0.00028597,2,"2024-05-19T14:10:33.087",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502572,1716127833099,-155.0,0.00028598,2,"2024-05-19T14:10:33.099",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502573,1716127833109,-266.24547519,0.00028598,2,"2024-05-19T14:10:33.109",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502574,1716127833118,-332.61,0.00028609,2,"2024-05-19T14:10:33.118",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502575,1716127833127,-164.47,0.00028647,2,"2024-05-19T14:10:33.127",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502576,1716127833137,-800.0,0.00028662,2,"2024-05-19T14:10:33.137",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502577,1716127833146,-158.69,0.00028664,2,"2024-05-19T14:10:33.146",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502578,1716127833155,-158.69,0.00028813,2,"2024-05-19T14:10:33.155",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502579,1716127833164,-805.68,0.00028872,3,"2024-05-19T14:10:33.164",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502580,1716127833173,-2551.15,0.00028882,2,"2024-05-19T14:10:33.173",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502581,1716127833182,-158.69,0.00028963,2,"2024-05-19T14:10:33.182",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502582,1716127833191,-169.23,0.00028967,120,"2024-05-19T14:10:33.191",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502583,1716127833200,-155.0,0.00029,2,"2024-05-19T14:10:33.200",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502584,1716127833210,-500.0,0.00029056,2,"2024-05-19T14:10:33.210",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502585,1716127833219,-158.69,0.00029112,2,"2024-05-19T14:10:33.219",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502586,1716127833228,-250.0,0.00029162,2,"2024-05-19T14:10:33.228",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502587,1716127833238,-2100.0,0.00029224,2,"2024-05-19T14:10:33.238",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502588,1716127833246,-3801.35,0.00029251,2,"2024-05-19T14:10:33.246",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502589,1716127833256,-158.69,0.00029261,2,"2024-05-19T14:10:33.256",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502590,1716127833265,-158.69,0.00029411,2,"2024-05-19T14:10:33.265",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502591,1716127833275,-158.69,0.0002956,2,"2024-05-19T14:10:33.275",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502592,1716127833284,-158.69,0.0002971,2,"2024-05-19T14:10:33.284",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502593,1716127833294,-158.69,0.00029859,2,"2024-05-19T14:10:33.294",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502594,1716127833304,-158.69,0.00030008,2,"2024-05-19T14:10:33.304",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502595,1716127833313,-500.0,0.00030017,3,"2024-05-19T14:10:33.313",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502596,1716127833323,-500.0,0.00030026,3,"2024-05-19T14:10:33.323",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502597,1716127833332,-500.0,0.00030035,3,"2024-05-19T14:10:33.332",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502598,1716127833342,-500.0,0.00030044,3,"2024-05-19T14:10:33.342",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502599,1716127833352,-500.0,0.00030053,3,"2024-05-19T14:10:33.352",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502600,1716127833361,-500.0,0.00030061,3,"2024-05-19T14:10:33.361",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502601,1716127833370,-500.0,0.0003007,3,"2024-05-19T14:10:33.370",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502602,1716127833380,-500.0,0.00030079,3,"2024-05-19T14:10:33.380",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502603,1716127833390,-500.0,0.00030088,3,"2024-05-19T14:10:33.390",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502604,1716127833399,-500.0,0.00030097,3,"2024-05-19T14:10:33.399",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502605,1716127833408,-500.0,0.00030105,3,"2024-05-19T14:10:33.408",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502606,1716127833418,-500.0,0.00030114,3,"2024-05-19T14:10:33.418",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502607,1716127833427,-500.0,0.00030123,3,"2024-05-19T14:10:33.427",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502608,1716127833437,-500.0,0.00030132,3,"2024-05-19T14:10:33.437",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502609,1716127833447,-1500.0,0.00030137,30,"2024-05-19T14:10:33.447",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502610,1716127833456,-500.0,0.00030141,3,"2024-05-19T14:10:33.456",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502611,1716127833466,-500.0,0.00030149,3,"2024-05-19T14:10:33.466",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502612,1716127833475,-158.69,0.00030158,2,"2024-05-19T14:10:33.475",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502613,1716127833485,-500.0,0.00030158,3,"2024-05-19T14:10:33.485",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502614,1716127833495,-500.0,0.00030167,3,"2024-05-19T14:10:33.495",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502615,1716127833504,-500.0,0.00030176,3,"2024-05-19T14:10:33.504",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502616,1716127833513,-500.0,0.00030185,3,"2024-05-19T14:10:33.513",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502617,1716127833522,-500.0,0.00030193,3,"2024-05-19T14:10:33.522",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502618,1716127833532,-500.0,0.00030202,3,"2024-05-19T14:10:33.532",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502619,1716127833541,-500.0,0.00030211,3,"2024-05-19T14:10:33.541",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502620,1716127833550,-500.0,0.0003022,3,"2024-05-19T14:10:33.550",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502621,1716127833560,-500.0,0.00030229,3,"2024-05-19T14:10:33.560",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502622,1716127833569,-500.0,0.00030237,3,"2024-05-19T14:10:33.569",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502623,1716127833579,-332.61,0.00030873,2,"2024-05-19T14:10:33.579",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502624,1716127833588,-1723.95,0.00030973,2,"2024-05-19T14:10:33.588",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502625,1716127833599,-180.54,0.00031043,2,"2024-05-19T14:10:33.599",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502626,1716127833608,-180.54,0.00031198,2,"2024-05-19T14:10:33.608",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502627,1716127833618,-200.0,0.00031384,2,"2024-05-19T14:10:33.618",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502628,1716127833627,-11616.03262966,0.00031561,2,"2024-05-19T14:10:33.627",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502629,1716127833637,-221.78893689,0.0003168,2,"2024-05-19T14:10:33.637",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502630,1716127833647,-6487.67541293,0.00032,2,"2024-05-19T14:10:33.647",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502631,1716127833656,-800.0,0.00032245,2,"2024-05-19T14:10:33.656",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502632,1716127833665,-210.86034716,0.00032776,5,"2024-05-19T14:10:33.665",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502633,1716127833675,-413.31972539,0.00032776,2,"2024-05-19T14:10:33.675",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502634,1716127833684,-274.35,0.000328,2,"2024-05-19T14:10:33.684",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502635,1716127833694,-274.35,0.000328,2,"2024-05-19T14:10:33.694",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502636,1716127833703,-406706.08403,0.0003281,30,"2024-05-19T14:10:33.703",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502637,1716127833712,-5358.70417746,0.00032876,2,"2024-05-19T14:10:33.712",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502638,1716127833722,-332.61,0.00033137,2,"2024-05-19T14:10:33.722",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502639,1716127833731,-1723.95,0.00033713,2,"2024-05-19T14:10:33.731",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502640,1716127833740,-804.21274152,0.00033749,4,"2024-05-19T14:10:33.740",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502641,1716127833750,-1607.13993638,0.00035,4,"2024-05-19T14:10:33.750",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502642,1716127833759,-332.61,0.00035401,2,"2024-05-19T14:10:33.759",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502643,1716127833768,-150.0,0.00035616,2,"2024-05-19T14:10:33.768",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502644,1716127833778,-413.31972535,0.00035807,2,"2024-05-19T14:10:33.778",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502645,1716127833795,-800.0,0.00035828,2,"2024-05-19T14:10:33.795",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502646,1716127833807,-150.12,0.00036164,2,"2024-05-19T14:10:33.807",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502647,1716127833816,-200.0,0.000364,2,"2024-05-19T14:10:33.816",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502648,1716127833826,-374.36955872,0.000364,2,"2024-05-19T14:10:33.826",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502649,1716127833835,-167.85,0.00037208,120,"2024-05-19T14:10:33.835",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502650,1716127833846,-332.61,0.00037665,2,"2024-05-19T14:10:33.846",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502651,1716127833855,-489.54298967,0.00038302,2,"2024-05-19T14:10:33.855",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502652,1716127833864,-413.31972535,0.00038838,2,"2024-05-19T14:10:33.864",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502653,1716127833874,-356.0,0.00039,4,"2024-05-19T14:10:33.874",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502654,1716127833883,-800.0,0.0003941,2,"2024-05-19T14:10:33.883",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502655,1716127833892,-409.0,0.00039556,5,"2024-05-19T14:10:33.892",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502656,1716127833902,-672.19307549,0.0003984,10,"2024-05-19T14:10:33.902",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502657,1716127833911,-274.35,0.00039889,2,"2024-05-19T14:10:33.911",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502658,1716127833920,-154905.4622,0.00039899,2,"2024-05-19T14:10:33.920",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502659,1716127833930,-400.0,0.000399,14,"2024-05-19T14:10:33.930",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502660,1716127833939,-332.61,0.00039929,2,"2024-05-19T14:10:33.939",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502661,1716127833948,-3364.38916955,0.0004,4,"2024-05-19T14:10:33.948",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502662,1716127833958,-155.0,0.0004,4,"2024-05-19T14:10:33.958",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502663,1716127833967,-559.30333497,0.0004,4,"2024-05-19T14:10:33.967",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502664,1716127833981,-193.56143736,0.0004,2,"2024-05-19T14:10:33.981",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502665,1716127833990,-1808.07986499,0.00040043,4,"2024-05-19T14:10:33.990",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502666,1716127834000,-925.0,0.00040045,30,"2024-05-19T14:10:34.000",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502667,1716127834009,-640.0,0.00040045,30,"2024-05-19T14:10:34.009",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502668,1716127834019,-925.0,0.00040458,30,"2024-05-19T14:10:34.019",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502669,1716127834029,-640.0,0.00040458,30,"2024-05-19T14:10:34.029",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502670,1716127834038,-925.0,0.00040871,30,"2024-05-19T14:10:34.038",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502671,1716127834047,-640.0,0.00040871,30,"2024-05-19T14:10:34.047",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502672,1716127834058,-2500.0,0.00041096,30,"2024-05-19T14:10:34.058",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502673,1716127834068,-157.0,0.00041096,2,"2024-05-19T14:10:34.068",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502674,1716127834077,-7500.0,0.00041184,3,"2024-05-19T14:10:34.077",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502675,1716127834087,-925.0,0.00041284,30,"2024-05-19T14:10:34.087",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502676,1716127834099,-854.43078789,0.00041284,30,"2024-05-19T14:10:34.099",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502677,1716127834109,-640.0,0.00041284,30,"2024-05-19T14:10:34.109",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502678,1716127834119,-1069.74028976,0.00041284,30,"2024-05-19T14:10:34.119",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502679,1716127834130,-150.0,0.00041553,2,"2024-05-19T14:10:34.130",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502680,1716127834140,-925.0,0.00041696,30,"2024-05-19T14:10:34.140",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502681,1716127834151,-640.0,0.00041696,30,"2024-05-19T14:10:34.151",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502682,1716127834161,-413.31972535,0.00041868,2,"2024-05-19T14:10:34.161",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502683,1716127834173,-13428.3498339,0.00042,2,"2024-05-19T14:10:34.173",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502684,1716127834184,-925.0,0.00042109,30,"2024-05-19T14:10:34.184",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502685,1716127834194,-640.0,0.00042109,30,"2024-05-19T14:10:34.194",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502686,1716127834204,-332.61,0.00042193,2,"2024-05-19T14:10:34.204",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502687,1716127834217,-925.0,0.00042522,30,"2024-05-19T14:10:34.217",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502688,1716127834227,-640.0,0.00042522,30,"2024-05-19T14:10:34.227",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502689,1716127834236,-2635.0,0.000427,92,"2024-05-19T14:10:34.236",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502690,1716127834245,-800.0,0.00042993,2,"2024-05-19T14:10:34.245",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502691,1716127834254,-910.5748134,0.00043,30,"2024-05-19T14:10:34.254",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502692,1716127834263,-274.35,0.00043243,2,"2024-05-19T14:10:34.263",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502693,1716127834272,-7886.60420819,0.00043253,2,"2024-05-19T14:10:34.272",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502694,1716127834282,-172.03572244,0.00043735,12,"2024-05-19T14:10:34.282",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502695,1716127834291,-175.05825601,0.00043735,18,"2024-05-19T14:10:34.291",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502696,1716127834301,-10000.0,0.00043735,120,"2024-05-19T14:10:34.301",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502697,1716127834310,-1000.0,0.00043735,120,"2024-05-19T14:10:34.310",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502698,1716127834320,-1000.0,0.000438,30,"2024-05-19T14:10:34.320",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502699,1716127834330,-1000.0,0.000438,60,"2024-05-19T14:10:34.330",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502700,1716127834340,-274.35,0.00043825,2,"2024-05-19T14:10:34.340",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502701,1716127834350,-274.35,0.00043825,2,"2024-05-19T14:10:34.350",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502702,1716127834359,-500.0,0.00043835,30,"2024-05-19T14:10:34.359",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502703,1716127834369,-500.0,0.00043835,30,"2024-05-19T14:10:34.369",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502704,1716127834379,-500.0,0.00043835,30,"2024-05-19T14:10:34.379",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502705,1716127834388,-500.0,0.00043835,30,"2024-05-19T14:10:34.388",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502706,1716127834398,-500.0,0.00043835,30,"2024-05-19T14:10:34.398",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502707,1716127834407,-505.56952533,0.00043835,30,"2024-05-19T14:10:34.407",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502708,1716127834416,-378.63647639,0.00043835,30,"2024-05-19T14:10:34.416",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502709,1716127834426,-500.0,0.00043835,30,"2024-05-19T14:10:34.426",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502710,1716127834436,-500.0,0.00043835,30,"2024-05-19T14:10:34.436",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502711,1716127834445,-500.0,0.00043835,30,"2024-05-19T14:10:34.445",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502712,1716127834454,-166.42,0.00043835,30,"2024-05-19T14:10:34.454",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502713,1716127834463,-500.0,0.00043835,30,"2024-05-19T14:10:34.463",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502714,1716127834473,-500.0,0.00043835,30,"2024-05-19T14:10:34.473",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502715,1716127834482,-500.0,0.00043835,30,"2024-05-19T14:10:34.482",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502716,1716127834491,-580.29076708,0.00043835,30,"2024-05-19T14:10:34.491",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502717,1716127834501,-500.0,0.00043835,30,"2024-05-19T14:10:34.501",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502718,1716127834510,-534.27948721,0.00043835,30,"2024-05-19T14:10:34.510",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502719,1716127834521,-500.0,0.00043835,30,"2024-05-19T14:10:34.521",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502720,1716127834531,-500.0,0.00043835,30,"2024-05-19T14:10:34.531",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502721,1716127834540,-500.0,0.00043835,30,"2024-05-19T14:10:34.540",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502722,1716127834551,-500.0,0.00043835,30,"2024-05-19T14:10:34.551",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502723,1716127834561,-500.0,0.00043835,30,"2024-05-19T14:10:34.561",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502724,1716127834571,-500.0,0.00043835,30,"2024-05-19T14:10:34.571",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502725,1716127834581,-500.0,0.00043835,30,"2024-05-19T14:10:34.581",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502726,1716127834592,-500.0,0.00043835,30,"2024-05-19T14:10:34.592",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502727,1716127834601,-500.0,0.00043835,30,"2024-05-19T14:10:34.601",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502728,1716127834610,-490.97799999,0.00043835,30,"2024-05-19T14:10:34.610",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502729,1716127834620,-500.0,0.00043835,30,"2024-05-19T14:10:34.620",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502730,1716127834630,-500.0,0.00043835,30,"2024-05-19T14:10:34.630",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502731,1716127834640,-238.23472504,0.00043835,30,"2024-05-19T14:10:34.640",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502732,1716127834650,-500.0,0.00043835,30,"2024-05-19T14:10:34.650",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502733,1716127834659,-500.0,0.00043835,30,"2024-05-19T14:10:34.659",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502734,1716127834670,-500.0,0.00043835,30,"2024-05-19T14:10:34.670",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502735,1716127834681,-500.0,0.00043835,30,"2024-05-19T14:10:34.681",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502736,1716127834692,-385.07736017,0.00043835,30,"2024-05-19T14:10:34.692",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502737,1716127834702,-410.44610876,0.00043835,30,"2024-05-19T14:10:34.702",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502738,1716127834714,-514.97626757,0.00043835,30,"2024-05-19T14:10:34.714",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502739,1716127834723,-500.0,0.00043835,30,"2024-05-19T14:10:34.723",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502740,1716127834736,-500.0,0.00043835,30,"2024-05-19T14:10:34.736",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502741,1716127834748,-500.0,0.00043835,30,"2024-05-19T14:10:34.748",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502742,1716127834757,-500.0,0.00043835,30,"2024-05-19T14:10:34.757",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502743,1716127834767,-243.9766075,0.00043835,30,"2024-05-19T14:10:34.767",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502744,1716127834776,-557.15568993,0.00043835,30,"2024-05-19T14:10:34.776",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502745,1716127834786,-243.09332696,0.00043835,30,"2024-05-19T14:10:34.786",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502746,1716127834795,-500.0,0.00043835,30,"2024-05-19T14:10:34.795",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502747,1716127834805,-500.0,0.00043835,30,"2024-05-19T14:10:34.805",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502748,1716127834814,-500.0,0.00043835,30,"2024-05-19T14:10:34.814",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502749,1716127834824,-500.0,0.00043835,30,"2024-05-19T14:10:34.824",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502750,1716127834833,-213.93311703,0.00043835,30,"2024-05-19T14:10:34.833",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502751,1716127834845,-500.0,0.00043835,30,"2024-05-19T14:10:34.845",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502752,1716127834854,-500.0,0.00043835,30,"2024-05-19T14:10:34.854",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502753,1716127834864,-500.0,0.00043835,30,"2024-05-19T14:10:34.864",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502754,1716127834873,-351.90824224,0.00043835,30,"2024-05-19T14:10:34.873",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502755,1716127834882,-500.0,0.00043835,2,"2024-05-19T14:10:34.882",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502756,1716127834892,-500.0,0.00043835,2,"2024-05-19T14:10:34.892",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502757,1716127834901,-397.63,0.00043835,30,"2024-05-19T14:10:34.901",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502758,1716127834910,-500.0,0.00043835,30,"2024-05-19T14:10:34.910",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502759,1716127834920,-500.0,0.00043835,30,"2024-05-19T14:10:34.920",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502760,1716127834930,-519.17163784,0.00043835,30,"2024-05-19T14:10:34.930",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502761,1716127834939,-500.0,0.00043835,30,"2024-05-19T14:10:34.939",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502762,1716127834949,-154.85,0.00043835,30,"2024-05-19T14:10:34.949",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502763,1716127834958,-197.03570771,0.00043835,30,"2024-05-19T14:10:34.958",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502764,1716127834968,-500.0,0.00043835,30,"2024-05-19T14:10:34.968",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502765,1716127834983,-500.0,0.00043835,30,"2024-05-19T14:10:34.983",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502766,1716127834994,-500.0,0.00043835,30,"2024-05-19T14:10:34.994",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502767,1716127835005,-500.0,0.00043835,30,"2024-05-19T14:10:35.005",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502768,1716127835016,-595.38437962,0.00043835,30,"2024-05-19T14:10:35.016",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502769,1716127835027,-500.0,0.00043835,30,"2024-05-19T14:10:35.027",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502770,1716127835038,-500.0,0.00043835,30,"2024-05-19T14:10:35.038",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502771,1716127835047,-500.0,0.00043835,30,"2024-05-19T14:10:35.047",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502772,1716127835060,-500.0,0.00043835,30,"2024-05-19T14:10:35.060",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502773,1716127835070,-500.0,0.00043835,30,"2024-05-19T14:10:35.070",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502774,1716127835079,-500.0,0.00043835,30,"2024-05-19T14:10:35.079",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502775,1716127835090,-500.0,0.00043835,30,"2024-05-19T14:10:35.090",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502776,1716127835100,-217.45,0.00043835,30,"2024-05-19T14:10:35.100",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502777,1716127835110,-500.0,0.00043835,30,"2024-05-19T14:10:35.110",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502778,1716127835119,-500.0,0.00043835,30,"2024-05-19T14:10:35.119",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502779,1716127835129,-500.0,0.00043835,30,"2024-05-19T14:10:35.129",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502780,1716127835138,-514.52,0.00043835,30,"2024-05-19T14:10:35.138",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502781,1716127835149,-500.0,0.00043835,30,"2024-05-19T14:10:35.149",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502782,1716127835159,-500.0,0.00043835,30,"2024-05-19T14:10:35.159",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502783,1716127835170,-500.0,0.00043835,30,"2024-05-19T14:10:35.170",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502784,1716127835180,-500.0,0.00043835,30,"2024-05-19T14:10:35.180",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502785,1716127835190,-383.11918009,0.00043835,30,"2024-05-19T14:10:35.190",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502786,1716127835201,-500.0,0.00043835,30,"2024-05-19T14:10:35.201",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502787,1716127835212,-566.19034419,0.00043835,30,"2024-05-19T14:10:35.212",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502788,1716127835221,-412.12988969,0.00043835,30,"2024-05-19T14:10:35.221",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502789,1716127835230,-500.0,0.00043835,30,"2024-05-19T14:10:35.230",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502790,1716127835239,-500.0,0.00043835,30,"2024-05-19T14:10:35.239",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502791,1716127835249,-683.56,0.00043835,30,"2024-05-19T14:10:35.249",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502792,1716127835258,-683.56,0.00043835,30,"2024-05-19T14:10:35.258",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502793,1716127835268,-500.0,0.00043835,30,"2024-05-19T14:10:35.268",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502794,1716127835278,-613.45,0.00043835,30,"2024-05-19T14:10:35.278",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502795,1716127835288,-500.0,0.00043835,30,"2024-05-19T14:10:35.288",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502796,1716127835296,-500.0,0.00043835,30,"2024-05-19T14:10:35.296",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502797,1716127835306,-500.0,0.00043835,7,"2024-05-19T14:10:35.306",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502798,1716127835315,-500.0,0.00043835,30,"2024-05-19T14:10:35.315",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502799,1716127835325,-500.0,0.00043835,30,"2024-05-19T14:10:35.325",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502800,1716127835334,-500.0,0.00043835,30,"2024-05-19T14:10:35.334",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502801,1716127835345,-500.0,0.00043835,7,"2024-05-19T14:10:35.345",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502802,1716127835355,-500.0,0.00043835,30,"2024-05-19T14:10:35.355",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502803,1716127835365,-312.41022196,0.00043835,30,"2024-05-19T14:10:35.365",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502804,1716127835374,-500.0,0.00043835,30,"2024-05-19T14:10:35.374",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502805,1716127835384,-500.0,0.00043835,30,"2024-05-19T14:10:35.384",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502806,1716127835392,-500.0,0.00043835,30,"2024-05-19T14:10:35.392",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502807,1716127835403,-500.0,0.00043835,30,"2024-05-19T14:10:35.403",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502808,1716127835412,-500.0,0.00043835,30,"2024-05-19T14:10:35.412",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502809,1716127835420,-506.7247477,0.00043835,30,"2024-05-19T14:10:35.420",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502810,1716127835429,-500.0,0.00043835,30,"2024-05-19T14:10:35.429",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502811,1716127835439,-500.0,0.00043835,30,"2024-05-19T14:10:35.439",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502812,1716127835449,-500.0,0.00043835,30,"2024-05-19T14:10:35.449",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502813,1716127835458,-500.0,0.00043835,30,"2024-05-19T14:10:35.458",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502814,1716127835467,-500.0,0.00043835,30,"2024-05-19T14:10:35.467",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502815,1716127835478,-500.0,0.00043835,30,"2024-05-19T14:10:35.478",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502816,1716127835487,-500.0,0.00043835,30,"2024-05-19T14:10:35.487",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502817,1716127835497,-500.0,0.00043835,30,"2024-05-19T14:10:35.497",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502818,1716127835506,-500.0,0.00043835,30,"2024-05-19T14:10:35.506",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502819,1716127835516,-500.0,0.00043835,30,"2024-05-19T14:10:35.516",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502820,1716127835525,-500.0,0.00043835,30,"2024-05-19T14:10:35.525",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502821,1716127835536,-178.03842842,0.00043835,30,"2024-05-19T14:10:35.536",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502822,1716127835545,-500.0,0.00043835,30,"2024-05-19T14:10:35.545",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502823,1716127835557,-500.0,0.00043835,30,"2024-05-19T14:10:35.557",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502824,1716127835568,-500.0,0.00043835,30,"2024-05-19T14:10:35.568",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502825,1716127835577,-500.0,0.00043835,30,"2024-05-19T14:10:35.577",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502826,1716127835588,-952.09,0.00043835,30,"2024-05-19T14:10:35.588",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502827,1716127835603,-952.09,0.00043835,30,"2024-05-19T14:10:35.603",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502828,1716127835612,-1425.29,0.00043835,30,"2024-05-19T14:10:35.612",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502829,1716127835621,-1425.29,0.00043835,30,"2024-05-19T14:10:35.621",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502830,1716127835631,-528.55,0.00043835,30,"2024-05-19T14:10:35.631",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502831,1716127835641,-528.55,0.00043835,30,"2024-05-19T14:10:35.641",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502832,1716127835651,-500.0,0.00043835,30,"2024-05-19T14:10:35.651",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502833,1716127835660,-500.0,0.00043835,30,"2024-05-19T14:10:35.660",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502834,1716127835857,-500.0,0.00043835,30,"2024-05-19T14:10:35.857",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502835,1716127835869,-500.0,0.00043835,30,"2024-05-19T14:10:35.869",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502836,1716127835880,-500.0,0.00043835,30,"2024-05-19T14:10:35.880",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502837,1716127835891,-500.0,0.00043835,30,"2024-05-19T14:10:35.891",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502838,1716127835901,-500.0,0.00043835,30,"2024-05-19T14:10:35.901",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502839,1716127835911,-500.0,0.00043835,30,"2024-05-19T14:10:35.911",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502840,1716127835920,-500.0,0.00043835,30,"2024-05-19T14:10:35.920",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502841,1716127835930,-500.0,0.00043835,30,"2024-05-19T14:10:35.930",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502842,1716127835940,-500.0,0.00043835,30,"2024-05-19T14:10:35.940",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502843,1716127835951,-500.0,0.00043835,30,"2024-05-19T14:10:35.951",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502844,1716127835961,-500.0,0.00043835,30,"2024-05-19T14:10:35.961",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502845,1716127835975,-500.0,0.00043835,30,"2024-05-19T14:10:35.975",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502846,1716127835985,-3775.57,0.00043835,30,"2024-05-19T14:10:35.985",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502847,1716127835996,-3775.57,0.00043835,30,"2024-05-19T14:10:35.996",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502848,1716127836006,-783.32,0.00043835,30,"2024-05-19T14:10:36.006",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502849,1716127836018,-783.32,0.00043835,30,"2024-05-19T14:10:36.018",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502850,1716127836029,-198.39314282,0.00043835,30,"2024-05-19T14:10:36.029",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502851,1716127836039,-904.36,0.00043835,30,"2024-05-19T14:10:36.039",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502852,1716127836049,-904.36,0.00043835,30,"2024-05-19T14:10:36.049",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502853,1716127836061,-500.0,0.00043835,30,"2024-05-19T14:10:36.061",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502854,1716127836072,-500.0,0.00043835,30,"2024-05-19T14:10:36.072",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502855,1716127836082,-695.72,0.00043835,30,"2024-05-19T14:10:36.082",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502856,1716127836093,-695.72,0.00043835,30,"2024-05-19T14:10:36.093",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502857,1716127836102,-500.0,0.00043835,30,"2024-05-19T14:10:36.102",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502858,1716127836111,-500.0,0.00043835,20,"2024-05-19T14:10:36.111",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502859,1716127836121,-500.0,0.00043835,20,"2024-05-19T14:10:36.121",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502860,1716127836130,-500.0,0.00043835,30,"2024-05-19T14:10:36.130",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502861,1716127836140,-500.0,0.00043835,30,"2024-05-19T14:10:36.140",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502862,1716127836151,-500.0,0.00043835,30,"2024-05-19T14:10:36.151",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502863,1716127836161,-500.0,0.00043835,30,"2024-05-19T14:10:36.161",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502864,1716127836172,-500.0,0.00043835,30,"2024-05-19T14:10:36.172",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502865,1716127836182,-500.0,0.00043835,30,"2024-05-19T14:10:36.182",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502866,1716127836191,-500.0,0.00043835,30,"2024-05-19T14:10:36.191",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502867,1716127836201,-500.0,0.00043835,30,"2024-05-19T14:10:36.201",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502868,1716127836211,-941.53,0.00043835,30,"2024-05-19T14:10:36.211",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502869,1716127836221,-941.53,0.00043835,30,"2024-05-19T14:10:36.221",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502870,1716127836231,-608.27,0.00043835,30,"2024-05-19T14:10:36.231",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502871,1716127836241,-608.27,0.00043835,30,"2024-05-19T14:10:36.241",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502872,1716127836251,-608.27,0.00043835,30,"2024-05-19T14:10:36.251",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502873,1716127836261,-608.27,0.00043835,30,"2024-05-19T14:10:36.261",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502874,1716127836270,-500.0,0.00043835,30,"2024-05-19T14:10:36.270",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502875,1716127836280,-343.71,0.00043835,30,"2024-05-19T14:10:36.280",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502876,1716127836290,-576.86,0.00043835,30,"2024-05-19T14:10:36.290",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502877,1716127836299,-907.84,0.00043835,30,"2024-05-19T14:10:36.299",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502878,1716127836309,-576.86,0.00043835,30,"2024-05-19T14:10:36.309",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502879,1716127836319,-907.84,0.00043835,30,"2024-05-19T14:10:36.319",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502880,1716127836329,-907.84,0.00043835,30,"2024-05-19T14:10:36.329",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502881,1716127836339,-907.84,0.00043835,30,"2024-05-19T14:10:36.339",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502882,1716127836350,-907.84,0.00043835,30,"2024-05-19T14:10:36.350",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502883,1716127836359,-500.0,0.00043835,30,"2024-05-19T14:10:36.359",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502884,1716127836368,-500.0,0.00043835,30,"2024-05-19T14:10:36.368",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502885,1716127836378,-500.0,0.00043835,30,"2024-05-19T14:10:36.378",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502886,1716127836388,-500.0,0.00043835,30,"2024-05-19T14:10:36.388",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502887,1716127836398,-500.0,0.00043835,30,"2024-05-19T14:10:36.398",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502888,1716127836409,-500.0,0.00043835,30,"2024-05-19T14:10:36.409",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502889,1716127836419,-500.0,0.00043835,30,"2024-05-19T14:10:36.419",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502890,1716127836428,-500.0,0.00043835,30,"2024-05-19T14:10:36.428",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502891,1716127836438,-500.0,0.00043835,30,"2024-05-19T14:10:36.438",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502892,1716127836447,-500.0,0.00043835,30,"2024-05-19T14:10:36.447",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502893,1716127836457,-500.0,0.00043835,30,"2024-05-19T14:10:36.457",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502894,1716127836466,-2128.12,0.00043835,30,"2024-05-19T14:10:36.466",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502895,1716127836476,-2128.12,0.00043835,30,"2024-05-19T14:10:36.476",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502896,1716127836486,-500.0,0.00043835,30,"2024-05-19T14:10:36.486",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502897,1716127836495,-2034.08,0.00043835,30,"2024-05-19T14:10:36.495",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502898,1716127836505,-500.0,0.00043835,30,"2024-05-19T14:10:36.505",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502899,1716127836515,-2128.12,0.00043835,30,"2024-05-19T14:10:36.515",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502900,1716127836524,-2034.08,0.00043835,30,"2024-05-19T14:10:36.524",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502901,1716127836534,-2128.12,0.00043835,30,"2024-05-19T14:10:36.534",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502902,1716127836544,-2034.08,0.00043835,30,"2024-05-19T14:10:36.544",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502903,1716127836553,-2034.08,0.00043835,30,"2024-05-19T14:10:36.553",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502904,1716127836567,-2034.08,0.00043835,30,"2024-05-19T14:10:36.567",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502905,1716127836577,-500.0,0.00043835,30,"2024-05-19T14:10:36.577",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502906,1716127836588,-500.0,0.00043835,30,"2024-05-19T14:10:36.588",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502907,1716127836599,-672.8,0.00043835,30,"2024-05-19T14:10:36.599",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502908,1716127836610,-672.8,0.00043835,30,"2024-05-19T14:10:36.610",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502909,1716127836620,-672.8,0.00043835,30,"2024-05-19T14:10:36.620",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502910,1716127836630,-672.8,0.00043835,30,"2024-05-19T14:10:36.630",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502911,1716127836640,-500.0,0.00043835,30,"2024-05-19T14:10:36.640",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502912,1716127836650,-1943.49,0.00043835,30,"2024-05-19T14:10:36.650",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502913,1716127836660,-1943.49,0.00043835,30,"2024-05-19T14:10:36.660",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502914,1716127836669,-500.0,0.00043835,30,"2024-05-19T14:10:36.669",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502915,1716127836679,-500.0,0.00043835,30,"2024-05-19T14:10:36.679",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502916,1716127836689,-500.0,0.00043835,30,"2024-05-19T14:10:36.689",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502917,1716127836698,-500.0,0.00043835,30,"2024-05-19T14:10:36.698",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502918,1716127836708,-500.0,0.00043835,30,"2024-05-19T14:10:36.708",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502919,1716127836717,-500.0,0.00043835,30,"2024-05-19T14:10:36.717",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502920,1716127836727,-1799.73,0.00043835,30,"2024-05-19T14:10:36.727",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502921,1716127836736,-1799.73,0.00043835,30,"2024-05-19T14:10:36.736",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502922,1716127836746,-1799.73,0.00043835,30,"2024-05-19T14:10:36.746",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502923,1716127836755,-1799.73,0.00043835,30,"2024-05-19T14:10:36.755",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502924,1716127836766,-500.0,0.00043835,30,"2024-05-19T14:10:36.766",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502925,1716127836776,-500.0,0.00043835,30,"2024-05-19T14:10:36.776",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502926,1716127836786,-500.0,0.00043835,30,"2024-05-19T14:10:36.786",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502927,1716127836796,-500.0,0.00043835,30,"2024-05-19T14:10:36.796",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502928,1716127836805,-500.0,0.00043835,30,"2024-05-19T14:10:36.805",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502929,1716127836815,-500.0,0.00043835,30,"2024-05-19T14:10:36.815",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502930,1716127836824,-500.0,0.00043835,30,"2024-05-19T14:10:36.824",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502931,1716127836834,-500.0,0.00043835,30,"2024-05-19T14:10:36.834",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502932,1716127836844,-500.0,0.00043835,30,"2024-05-19T14:10:36.844",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502933,1716127836853,-500.0,0.00043835,30,"2024-05-19T14:10:36.853",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502934,1716127836863,-500.0,0.00043835,30,"2024-05-19T14:10:36.863",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502935,1716127836872,-500.0,0.00043835,30,"2024-05-19T14:10:36.872",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502936,1716127836882,-1014.56,0.00043835,30,"2024-05-19T14:10:36.882",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502937,1716127836891,-1014.56,0.00043835,30,"2024-05-19T14:10:36.891",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502938,1716127836901,-1014.56,0.00043835,30,"2024-05-19T14:10:36.901",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502939,1716127836910,-1014.56,0.00043835,30,"2024-05-19T14:10:36.910",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502940,1716127836920,-1014.56,0.00043835,30,"2024-05-19T14:10:36.920",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502941,1716127836930,-488.06,0.00043835,30,"2024-05-19T14:10:36.930",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502942,1716127836939,-500.0,0.00043835,30,"2024-05-19T14:10:36.939",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502943,1716127836948,-500.0,0.00043835,30,"2024-05-19T14:10:36.948",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502944,1716127836958,-500.0,0.00043835,30,"2024-05-19T14:10:36.958",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502945,1716127836968,-174.82,0.00043835,30,"2024-05-19T14:10:36.968",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502946,1716127836982,-500.0,0.00043835,30,"2024-05-19T14:10:36.982",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502947,1716127836992,-500.0,0.00043835,30,"2024-05-19T14:10:36.992",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502948,1716127837001,-500.0,0.00043835,30,"2024-05-19T14:10:37.001",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502949,1716127837011,-500.0,0.00043835,30,"2024-05-19T14:10:37.011",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502950,1716127837023,-674.19,0.00043835,30,"2024-05-19T14:10:37.023",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502951,1716127837032,-2393.99,0.00043835,30,"2024-05-19T14:10:37.032",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502952,1716127837042,-674.19,0.00043835,30,"2024-05-19T14:10:37.042",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502953,1716127837052,-2393.99,0.00043835,30,"2024-05-19T14:10:37.052",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502954,1716127837062,-500.0,0.00043835,30,"2024-05-19T14:10:37.062",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502955,1716127837072,-500.0,0.00043835,30,"2024-05-19T14:10:37.072",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502956,1716127837082,-500.0,0.00043835,30,"2024-05-19T14:10:37.082",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502957,1716127837092,-500.0,0.00043835,30,"2024-05-19T14:10:37.092",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502958,1716127837103,-500.0,0.00043835,30,"2024-05-19T14:10:37.103",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502959,1716127837112,-500.0,0.00043835,30,"2024-05-19T14:10:37.112",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502960,1716127837121,-500.0,0.00043835,30,"2024-05-19T14:10:37.121",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502961,1716127837131,-500.0,0.00043835,30,"2024-05-19T14:10:37.131",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502962,1716127837141,-500.0,0.00043835,30,"2024-05-19T14:10:37.141",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502963,1716127837151,-873.07,0.00043835,21,"2024-05-19T14:10:37.151",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502964,1716127837161,-873.07,0.00043835,21,"2024-05-19T14:10:37.161",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502965,1716127837171,-500.0,0.00043835,30,"2024-05-19T14:10:37.171",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502966,1716127837180,-500.0,0.00043835,30,"2024-05-19T14:10:37.180",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502967,1716127837190,-500.0,0.00043835,30,"2024-05-19T14:10:37.190",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502968,1716127837200,-500.0,0.00043835,30,"2024-05-19T14:10:37.200",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502969,1716127837211,-500.0,0.00043835,30,"2024-05-19T14:10:37.211",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502970,1716127837221,-500.0,0.00043835,30,"2024-05-19T14:10:37.221",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502971,1716127837231,-500.0,0.00043835,30,"2024-05-19T14:10:37.231",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502972,1716127837240,-500.0,0.00043835,30,"2024-05-19T14:10:37.240",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502973,1716127837251,-500.0,0.00043835,30,"2024-05-19T14:10:37.251",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502974,1716127837260,-500.0,0.00043835,30,"2024-05-19T14:10:37.260",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502975,1716127837269,-500.0,0.00043835,30,"2024-05-19T14:10:37.269",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502976,1716127837279,-500.0,0.00043835,30,"2024-05-19T14:10:37.279",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502977,1716127837289,-925.6,0.00043835,30,"2024-05-19T14:10:37.289",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502978,1716127837299,-925.6,0.00043835,30,"2024-05-19T14:10:37.299",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502979,1716127837309,-925.6,0.00043835,30,"2024-05-19T14:10:37.309",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502980,1716127837319,-925.6,0.00043835,30,"2024-05-19T14:10:37.319",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502981,1716127837329,-500.0,0.00043835,30,"2024-05-19T14:10:37.329",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502982,1716127837339,-500.0,0.00043835,30,"2024-05-19T14:10:37.339",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502983,1716127837355,-500.0,0.00043835,30,"2024-05-19T14:10:37.355",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502984,1716127837365,-500.0,0.00043835,30,"2024-05-19T14:10:37.365",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502985,1716127837375,-500.0,0.00043835,30,"2024-05-19T14:10:37.375",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502986,1716127837385,-500.0,0.00043835,30,"2024-05-19T14:10:37.385",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502987,1716127837395,-500.0,0.00043835,30,"2024-05-19T14:10:37.395",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502988,1716127837404,-500.0,0.00043835,30,"2024-05-19T14:10:37.404",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502989,1716127837413,-585.31,0.00043835,30,"2024-05-19T14:10:37.413",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502990,1716127837423,-500.0,0.00043835,30,"2024-05-19T14:10:37.423",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502991,1716127837434,-500.0,0.00043835,30,"2024-05-19T14:10:37.434",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502992,1716127837444,-500.0,0.00043835,30,"2024-05-19T14:10:37.444",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502993,1716127837454,-500.0,0.00043835,30,"2024-05-19T14:10:37.454",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502994,1716127837464,-500.0,0.00043835,30,"2024-05-19T14:10:37.464",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502995,1716127837474,-500.0,0.00043835,30,"2024-05-19T14:10:37.474",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502996,1716127837484,-432.04,0.00043835,30,"2024-05-19T14:10:37.484",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502997,1716127837494,-500.0,0.00043835,30,"2024-05-19T14:10:37.494",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502998,1716127837504,-500.0,0.00043835,30,"2024-05-19T14:10:37.504",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502999,1716127837514,-500.0,0.00043835,30,"2024-05-19T14:10:37.514",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503000,1716127837523,-500.0,0.00043835,30,"2024-05-19T14:10:37.523",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503001,1716127837533,-500.0,0.00043835,30,"2024-05-19T14:10:37.533",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503002,1716127837543,-500.0,0.00043835,30,"2024-05-19T14:10:37.543",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503003,1716127837552,-413.2,0.00043835,30,"2024-05-19T14:10:37.552",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503004,1716127837562,-500.0,0.00043835,30,"2024-05-19T14:10:37.562",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503005,1716127837572,-500.0,0.00043835,30,"2024-05-19T14:10:37.572",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503006,1716127837581,-4070.69,0.00043835,30,"2024-05-19T14:10:37.581",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503007,1716127837591,-4070.69,0.00043835,30,"2024-05-19T14:10:37.591",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503008,1716127837604,-500.0,0.00043835,30,"2024-05-19T14:10:37.604",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503009,1716127837613,-4070.69,0.00043835,30,"2024-05-19T14:10:37.613",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503010,1716127837622,-500.0,0.00043835,30,"2024-05-19T14:10:37.622",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503011,1716127837631,-4070.69,0.00043835,30,"2024-05-19T14:10:37.631",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503012,1716127837640,-500.0,0.00043835,30,"2024-05-19T14:10:37.640",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503013,1716127837650,-500.0,0.00043835,30,"2024-05-19T14:10:37.650",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503014,1716127837660,-500.0,0.00043835,30,"2024-05-19T14:10:37.660",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503015,1716127837669,-500.0,0.00043835,30,"2024-05-19T14:10:37.669",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503016,1716127837679,-500.0,0.00043835,30,"2024-05-19T14:10:37.679",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503018,1716127837689,-536.51511103,0.00043835,30,"2024-05-19T14:10:37.689",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503020,1716127837699,-500.0,0.00043835,30,"2024-05-19T14:10:37.699",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503022,1716127837709,-500.0,0.00043835,30,"2024-05-19T14:10:37.709",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503024,1716127837719,-500.0,0.00043835,30,"2024-05-19T14:10:37.719",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503026,1716127837729,-500.0,0.00043835,30,"2024-05-19T14:10:37.729",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503028,1716127837739,-500.0,0.00043835,30,"2024-05-19T14:10:37.739",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503030,1716127837749,-500.0,0.00043835,30,"2024-05-19T14:10:37.749",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503032,1716127837758,-500.0,0.00043835,30,"2024-05-19T14:10:37.758",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503034,1716127837767,-500.0,0.00043835,30,"2024-05-19T14:10:37.767",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503036,1716127837777,-500.0,0.00043835,30,"2024-05-19T14:10:37.777",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503038,1716127837786,-500.0,0.00043835,30,"2024-05-19T14:10:37.786",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503039,1716127837796,-500.0,0.00043835,30,"2024-05-19T14:10:37.796",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503041,1716127837805,-500.0,0.00043835,30,"2024-05-19T14:10:37.805",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503043,1716127837815,-602.22,0.00043835,30,"2024-05-19T14:10:37.815",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503045,1716127837824,-500.0,0.00043835,30,"2024-05-19T14:10:37.824",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503047,1716127837834,-500.0,0.00043835,30,"2024-05-19T14:10:37.834",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503049,1716127837846,-500.0,0.00043835,30,"2024-05-19T14:10:37.846",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503052,1716127837856,-500.0,0.00043835,30,"2024-05-19T14:10:37.856",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503055,1716127837865,-500.0,0.00043835,30,"2024-05-19T14:10:37.865",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503057,1716127837874,-500.0,0.00043835,30,"2024-05-19T14:10:37.874",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503058,1716127837883,-500.0,0.00043835,30,"2024-05-19T14:10:37.883",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503060,1716127837893,-900.0,0.000439,16,"2024-05-19T14:10:37.893",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503062,1716127837902,-1400.0,0.000441,16,"2024-05-19T14:10:37.902",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503064,1716127837911,-1900.0,0.000442,16,"2024-05-19T14:10:37.911",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503066,1716127837921,-2400.0,0.000443,16,"2024-05-19T14:10:37.921",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503067,1716127837931,-200.0,0.00044386,120,"2024-05-19T14:10:37.931",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503068,1716127837940,-400.0,0.000444,16,"2024-05-19T14:10:37.940",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503069,1716127837950,-332.61,0.00044457,2,"2024-05-19T14:10:37.950",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503070,1716127837959,-400.0,0.000445,16,"2024-05-19T14:10:37.959",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503071,1716127837970,-169.94258112,0.00044549,3,"2024-05-19T14:10:37.970",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503072,1716127837982,-8735.89126676,0.0004455,2,"2024-05-19T14:10:37.982",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503073,1716127837991,-400.0,0.000446,16,"2024-05-19T14:10:37.991",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503074,1716127838001,-500.0,0.00044634,30,"2024-05-19T14:10:38.001",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503075,1716127838011,-999.0,0.00044638,28,"2024-05-19T14:10:38.011",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503076,1716127838021,-150.0,0.00044643,2,"2024-05-19T14:10:38.021",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503077,1716127838030,-400.0,0.000447,16,"2024-05-19T14:10:38.030",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503078,1716127838040,-347.954734,0.000448,2,"2024-05-19T14:10:38.040",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503079,1716127838049,-9239.40831851,0.000448,120,"2024-05-19T14:10:38.049",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503080,1716127838059,-1125.0,0.000448,16,"2024-05-19T14:10:38.059",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503081,1716127838069,-150.0,0.00044867,2,"2024-05-19T14:10:38.069",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503082,1716127838078,-1563.85586632,0.00044881,2,"2024-05-19T14:10:38.078",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503083,1716127838088,-200.0,0.00044889,120,"2024-05-19T14:10:38.088",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503084,1716127838099,-191.22905209,0.00044889,2,"2024-05-19T14:10:38.099",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503085,1716127838108,-5334.0655,0.00044898,2,"2024-05-19T14:10:38.108",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503086,1716127838118,-1000.0,0.00044898,2,"2024-05-19T14:10:38.118",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503087,1716127838128,-500.0,0.00044899,30,"2024-05-19T14:10:38.128",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503088,1716127838138,-569.523662,0.00044899,2,"2024-05-19T14:10:38.138",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503089,1716127838147,-500.0,0.00044899,30,"2024-05-19T14:10:38.147",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503090,1716127838156,-556.52180558,0.00044899,30,"2024-05-19T14:10:38.156",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503091,1716127838166,-500.0,0.00044899,30,"2024-05-19T14:10:38.166",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503092,1716127838176,-635.27,0.00044899,30,"2024-05-19T14:10:38.176",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503093,1716127838185,-500.0,0.00044899,30,"2024-05-19T14:10:38.185",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503094,1716127838195,-683.56,0.00044899,30,"2024-05-19T14:10:38.195",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503095,1716127838204,-500.0,0.00044899,7,"2024-05-19T14:10:38.204",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503096,1716127838213,-500.0,0.00044899,30,"2024-05-19T14:10:38.213",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503097,1716127838223,-500.0,0.00044899,30,"2024-05-19T14:10:38.223",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503098,1716127838232,-500.0,0.00044899,30,"2024-05-19T14:10:38.232",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503099,1716127838241,-500.0,0.00044899,30,"2024-05-19T14:10:38.241",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503100,1716127838251,-500.0,0.00044899,30,"2024-05-19T14:10:38.251",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503101,1716127838261,-500.0,0.00044899,30,"2024-05-19T14:10:38.261",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503102,1716127838270,-500.0,0.00044899,30,"2024-05-19T14:10:38.270",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503103,1716127838279,-500.0,0.00044899,30,"2024-05-19T14:10:38.279",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503104,1716127838288,-500.0,0.00044899,30,"2024-05-19T14:10:38.288",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503105,1716127838299,-952.09,0.00044899,30,"2024-05-19T14:10:38.299",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503106,1716127838308,-1425.29,0.00044899,30,"2024-05-19T14:10:38.308",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503107,1716127838318,-528.55,0.00044899,30,"2024-05-19T14:10:38.318",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503108,1716127838327,-500.0,0.00044899,30,"2024-05-19T14:10:38.327",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503109,1716127838336,-500.0,0.00044899,30,"2024-05-19T14:10:38.336",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503110,1716127838347,-500.0,0.00044899,30,"2024-05-19T14:10:38.347",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503111,1716127838356,-500.0,0.00044899,30,"2024-05-19T14:10:38.356",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503112,1716127838365,-220.30052478,0.00044899,30,"2024-05-19T14:10:38.365",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503113,1716127838374,-500.0,0.00044899,30,"2024-05-19T14:10:38.374",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503114,1716127838383,-500.0,0.00044899,30,"2024-05-19T14:10:38.383",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503115,1716127838392,-3775.57,0.00044899,30,"2024-05-19T14:10:38.392",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503116,1716127838402,-783.32,0.00044899,30,"2024-05-19T14:10:38.402",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503117,1716127838411,-904.36,0.00044899,30,"2024-05-19T14:10:38.411",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503118,1716127838421,-500.0,0.00044899,30,"2024-05-19T14:10:38.421",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503119,1716127838430,-695.72,0.00044899,30,"2024-05-19T14:10:38.430",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503120,1716127838440,-500.0,0.00044899,20,"2024-05-19T14:10:38.440",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503121,1716127838449,-500.0,0.00044899,30,"2024-05-19T14:10:38.449",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503123,1716127838458,-500.0,0.00044899,30,"2024-05-19T14:10:38.458",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503125,1716127838467,-500.0,0.00044899,30,"2024-05-19T14:10:38.467",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503127,1716127838476,-941.53,0.00044899,30,"2024-05-19T14:10:38.476",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503129,1716127838486,-608.27,0.00044899,30,"2024-05-19T14:10:38.486",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503130,1716127838495,-576.86,0.00044899,30,"2024-05-19T14:10:38.495",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503131,1716127838505,-907.84,0.00044899,30,"2024-05-19T14:10:38.505",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503132,1716127838515,-500.0,0.00044899,30,"2024-05-19T14:10:38.515",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503133,1716127838525,-500.0,0.00044899,30,"2024-05-19T14:10:38.525",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503134,1716127838535,-500.0,0.00044899,30,"2024-05-19T14:10:38.535",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503135,1716127838544,-500.0,0.00044899,30,"2024-05-19T14:10:38.544",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503136,1716127838553,-2128.12,0.00044899,30,"2024-05-19T14:10:38.553",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503137,1716127838563,-2034.08,0.00044899,30,"2024-05-19T14:10:38.563",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503138,1716127838573,-500.0,0.00044899,30,"2024-05-19T14:10:38.573",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503139,1716127838583,-672.8,0.00044899,30,"2024-05-19T14:10:38.583",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503140,1716127838593,-1943.49,0.00044899,30,"2024-05-19T14:10:38.593",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503142,1716127838608,-500.0,0.00044899,30,"2024-05-19T14:10:38.608",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503144,1716127838618,-342.56709147,0.00044899,2,"2024-05-19T14:10:38.618",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503146,1716127838627,-500.0,0.00044899,30,"2024-05-19T14:10:38.627",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503148,1716127838637,-1799.73,0.00044899,30,"2024-05-19T14:10:38.637",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503149,1716127838646,-500.0,0.00044899,30,"2024-05-19T14:10:38.646",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503150,1716127838655,-500.0,0.00044899,30,"2024-05-19T14:10:38.655",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503151,1716127838664,-500.0,0.00044899,30,"2024-05-19T14:10:38.664",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503152,1716127838673,-1014.56,0.00044899,30,"2024-05-19T14:10:38.673",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503153,1716127838682,-500.0,0.00044899,30,"2024-05-19T14:10:38.682",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503154,1716127838692,-508.86130811,0.00044899,30,"2024-05-19T14:10:38.692",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503155,1716127838701,-318.22163665,0.00044899,30,"2024-05-19T14:10:38.701",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503156,1716127838711,-674.19,0.00044899,30,"2024-05-19T14:10:38.711",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503157,1716127838721,-2393.99,0.00044899,30,"2024-05-19T14:10:38.721",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503158,1716127838730,-6777.26120682,0.00044899,2,"2024-05-19T14:10:38.730",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503159,1716127838740,-500.0,0.00044899,30,"2024-05-19T14:10:38.740",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503160,1716127838749,-483.93,0.00044899,30,"2024-05-19T14:10:38.749",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503161,1716127838759,-873.07,0.00044899,21,"2024-05-19T14:10:38.759",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503162,1716127838769,-500.0,0.00044899,30,"2024-05-19T14:10:38.769",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503163,1716127838778,-500.0,0.00044899,30,"2024-05-19T14:10:38.778",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503164,1716127838787,-500.0,0.00044899,30,"2024-05-19T14:10:38.787",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503165,1716127838797,-925.6,0.00044899,30,"2024-05-19T14:10:38.797",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503166,1716127838806,-413.31972535,0.00044899,2,"2024-05-19T14:10:38.806",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503167,1716127838815,-457.23,0.00044899,30,"2024-05-19T14:10:38.815",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503168,1716127838824,-634.82520177,0.00044899,30,"2024-05-19T14:10:38.824",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503169,1716127838833,-500.0,0.00044899,30,"2024-05-19T14:10:38.833",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503170,1716127838843,-500.0,0.00044899,30,"2024-05-19T14:10:38.843",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503171,1716127838856,-500.0,0.00044899,30,"2024-05-19T14:10:38.856",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503172,1716127838866,-500.0,0.00044899,30,"2024-05-19T14:10:38.866",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503173,1716127838874,-4070.69,0.00044899,30,"2024-05-19T14:10:38.874",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503174,1716127838883,-500.0,0.00044899,30,"2024-05-19T14:10:38.883",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503175,1716127838893,-500.0,0.00044899,30,"2024-05-19T14:10:38.893",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503176,1716127838902,-500.0,0.00044899,30,"2024-05-19T14:10:38.902",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503177,1716127838912,-500.0,0.00044899,30,"2024-05-19T14:10:38.912",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503178,1716127838921,-500.0,0.00044899,30,"2024-05-19T14:10:38.921",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503179,1716127838930,-500.0,0.00044899,30,"2024-05-19T14:10:38.930",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503180,1716127838939,-342.56709146,0.000449,2,"2024-05-19T14:10:38.939",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503181,1716127838949,-6777.26120681,0.000449,2,"2024-05-19T14:10:38.949",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503182,1716127838958,-113441.51711963,0.000449,20,"2024-05-19T14:10:38.958",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503183,1716127838967,-7886.60420819,0.000449,2,"2024-05-19T14:10:38.967",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503184,1716127838980,-342.56709146,0.000449,2,"2024-05-19T14:10:38.980",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503185,1716127838989,-6777.26120681,0.000449,2,"2024-05-19T14:10:38.989",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503186,1716127838999,-151.0,0.00044952,2,"2024-05-19T14:10:38.999",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503187,1716127839007,-5000.0,0.00044986,4,"2024-05-19T14:10:39.007",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503188,1716127839019,-489.54298967,0.00044988,2,"2024-05-19T14:10:39.019",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503189,1716127839029,-489.54298967,0.0004499,2,"2024-05-19T14:10:39.029",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503190,1716127839039,-907.84,0.00044996,30,"2024-05-19T14:10:39.039",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503191,1716127839049,-500.0,0.00044996,30,"2024-05-19T14:10:39.049",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503192,1716127839060,-2034.08,0.00044996,30,"2024-05-19T14:10:39.060",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503193,1716127839069,-500.0,0.00044996,30,"2024-05-19T14:10:39.069",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503194,1716127839079,-500.0,0.00044996,30,"2024-05-19T14:10:39.079",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503195,1716127839088,-1014.56,0.00044996,30,"2024-05-19T14:10:39.088",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503196,1716127839100,-500.0,0.00044996,30,"2024-05-19T14:10:39.100",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503197,1716127839109,-500.0,0.00044996,30,"2024-05-19T14:10:39.109",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503198,1716127839119,-500.0,0.00044996,30,"2024-05-19T14:10:39.119",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503199,1716127839128,-500.0,0.00044996,30,"2024-05-19T14:10:39.128",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503200,1716127839137,-500.0,0.00044997,30,"2024-05-19T14:10:39.137",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503201,1716127839147,-500.0,0.00044997,30,"2024-05-19T14:10:39.147",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503202,1716127839157,-500.0,0.00044997,30,"2024-05-19T14:10:39.157",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503203,1716127839167,-500.0,0.00044997,30,"2024-05-19T14:10:39.167",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503204,1716127839176,-500.0,0.00044997,30,"2024-05-19T14:10:39.176",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503205,1716127839187,-500.0,0.00044997,30,"2024-05-19T14:10:39.187",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503206,1716127839196,-500.0,0.00044997,30,"2024-05-19T14:10:39.196",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503207,1716127839206,-500.0,0.00044997,30,"2024-05-19T14:10:39.206",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503208,1716127839215,-683.56,0.00044997,30,"2024-05-19T14:10:39.215",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503209,1716127839225,-683.56,0.00044997,30,"2024-05-19T14:10:39.225",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503210,1716127839234,-500.0,0.00044997,7,"2024-05-19T14:10:39.234",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503211,1716127839244,-500.0,0.00044997,7,"2024-05-19T14:10:39.244",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503212,1716127839254,-500.0,0.00044997,30,"2024-05-19T14:10:39.254",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503213,1716127839263,-500.0,0.00044997,30,"2024-05-19T14:10:39.263",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503214,1716127839273,-425.4,0.00044997,30,"2024-05-19T14:10:39.273",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503215,1716127839282,-500.0,0.00044997,30,"2024-05-19T14:10:39.282",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503216,1716127839292,-500.0,0.00044997,30,"2024-05-19T14:10:39.292",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503217,1716127839301,-500.0,0.00044997,30,"2024-05-19T14:10:39.301",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503218,1716127839311,-500.0,0.00044997,30,"2024-05-19T14:10:39.311",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503219,1716127839320,-500.0,0.00044997,30,"2024-05-19T14:10:39.320",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503220,1716127839329,-296.48,0.00044997,30,"2024-05-19T14:10:39.329",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503221,1716127839339,-500.0,0.00044997,30,"2024-05-19T14:10:39.339",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503222,1716127839351,-500.0,0.00044997,30,"2024-05-19T14:10:39.351",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503223,1716127839360,-370.85733279,0.00044997,30,"2024-05-19T14:10:39.360",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503224,1716127839370,-500.0,0.00044997,30,"2024-05-19T14:10:39.370",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503225,1716127839379,-500.0,0.00044997,30,"2024-05-19T14:10:39.379",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503226,1716127839389,-952.09,0.00044997,30,"2024-05-19T14:10:39.389",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503227,1716127839399,-952.09,0.00044997,30,"2024-05-19T14:10:39.399",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503228,1716127839410,-1425.29,0.00044997,30,"2024-05-19T14:10:39.410",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503229,1716127839419,-1425.29,0.00044997,30,"2024-05-19T14:10:39.419",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503230,1716127839433,-1425.29,0.00044997,30,"2024-05-19T14:10:39.433",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503231,1716127839442,-1425.29,0.00044997,30,"2024-05-19T14:10:39.442",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503232,1716127839452,-528.55,0.00044997,30,"2024-05-19T14:10:39.452",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503233,1716127839462,-528.55,0.00044997,30,"2024-05-19T14:10:39.462",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503234,1716127839471,-420.22,0.00044997,30,"2024-05-19T14:10:39.471",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503235,1716127839481,-500.0,0.00044997,30,"2024-05-19T14:10:39.481",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503236,1716127839623,-500.0,0.00044997,30,"2024-05-19T14:10:39.623",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503237,1716127839633,-500.0,0.00044997,30,"2024-05-19T14:10:39.633",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503238,1716127839643,-246.61843158,0.00044997,30,"2024-05-19T14:10:39.643",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503239,1716127839654,-500.0,0.00044997,30,"2024-05-19T14:10:39.654",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503240,1716127839664,-178.08780249,0.00044997,30,"2024-05-19T14:10:39.664",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503241,1716127839673,-500.0,0.00044997,30,"2024-05-19T14:10:39.673",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503242,1716127839683,-500.0,0.00044997,30,"2024-05-19T14:10:39.683",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503243,1716127839693,-500.0,0.00044997,30,"2024-05-19T14:10:39.693",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503244,1716127839703,-284.14,0.00044997,30,"2024-05-19T14:10:39.703",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503245,1716127839713,-500.0,0.00044997,30,"2024-05-19T14:10:39.713",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503247,1716127839723,-500.0,0.00044997,30,"2024-05-19T14:10:39.723",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503249,1716127839732,-3775.57,0.00044997,30,"2024-05-19T14:10:39.732",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503252,1716127839742,-3775.57,0.00044997,30,"2024-05-19T14:10:39.742",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503255,1716127839753,-783.32,0.00044997,30,"2024-05-19T14:10:39.753",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503257,1716127839763,-783.32,0.00044997,30,"2024-05-19T14:10:39.763",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503259,1716127839773,-783.32,0.00044997,30,"2024-05-19T14:10:39.773",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503261,1716127839783,-904.36,0.00044997,30,"2024-05-19T14:10:39.783",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503264,1716127839792,-904.36,0.00044997,30,"2024-05-19T14:10:39.792",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503266,1716127839803,-500.0,0.00044997,30,"2024-05-19T14:10:39.803",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503268,1716127839812,-500.0,0.00044997,30,"2024-05-19T14:10:39.812",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503270,1716127839822,-500.0,0.00044997,30,"2024-05-19T14:10:39.822",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503272,1716127839831,-695.72,0.00044997,30,"2024-05-19T14:10:39.831",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503274,1716127839840,-695.72,0.00044997,30,"2024-05-19T14:10:39.840",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503276,1716127839852,-500.0,0.00044997,20,"2024-05-19T14:10:39.852",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503278,1716127839861,-500.0,0.00044997,20,"2024-05-19T14:10:39.861",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503280,1716127839871,-500.0,0.00044997,30,"2024-05-19T14:10:39.871",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503281,1716127839880,-500.0,0.00044997,30,"2024-05-19T14:10:39.880",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503282,1716127839890,-500.0,0.00044997,30,"2024-05-19T14:10:39.890",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503283,1716127839900,-500.0,0.00044997,30,"2024-05-19T14:10:39.900",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503284,1716127839909,-500.0,0.00044997,30,"2024-05-19T14:10:39.909",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503285,1716127839918,-500.0,0.00044997,30,"2024-05-19T14:10:39.918",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503287,1716127839928,-500.0,0.00044997,30,"2024-05-19T14:10:39.928",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503289,1716127839938,-500.0,0.00044997,30,"2024-05-19T14:10:39.938",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503291,1716127839947,-500.0,0.00044997,30,"2024-05-19T14:10:39.947",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503293,1716127839956,-500.0,0.00044997,30,"2024-05-19T14:10:39.956",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503295,1716127839966,-500.0,0.00044997,30,"2024-05-19T14:10:39.966",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503297,1716127839978,-941.53,0.00044997,30,"2024-05-19T14:10:39.978",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503299,1716127839989,-941.53,0.00044997,30,"2024-05-19T14:10:39.989",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503301,1716127839998,-941.53,0.00044997,30,"2024-05-19T14:10:39.998",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503303,1716127840007,-608.27,0.00044997,30,"2024-05-19T14:10:40.007",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503305,1716127840018,-608.27,0.00044997,30,"2024-05-19T14:10:40.018",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503307,1716127840028,-608.27,0.00044997,30,"2024-05-19T14:10:40.028",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503308,1716127840037,-608.27,0.00044997,30,"2024-05-19T14:10:40.037",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503311,1716127840048,-576.86,0.00044997,30,"2024-05-19T14:10:40.048",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503312,1716127840060,-576.86,0.00044997,30,"2024-05-19T14:10:40.060",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503315,1716127840071,-907.84,0.00044997,30,"2024-05-19T14:10:40.071",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503316,1716127840080,-907.84,0.00044997,30,"2024-05-19T14:10:40.080",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503318,1716127840090,-500.0,0.00044997,30,"2024-05-19T14:10:40.090",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503321,1716127840100,-500.0,0.00044997,30,"2024-05-19T14:10:40.100",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503322,1716127840109,-500.0,0.00044997,30,"2024-05-19T14:10:40.109",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503324,1716127840118,-217.4,0.00044997,30,"2024-05-19T14:10:40.118",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503326,1716127840129,-500.0,0.00044997,30,"2024-05-19T14:10:40.129",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503328,1716127840138,-500.0,0.00044997,30,"2024-05-19T14:10:40.138",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503330,1716127840147,-500.0,0.00044997,30,"2024-05-19T14:10:40.147",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503332,1716127840157,-500.0,0.00044997,30,"2024-05-19T14:10:40.157",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503334,1716127840167,-500.0,0.00044997,30,"2024-05-19T14:10:40.167",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503336,1716127840177,-516.31,0.00044997,30,"2024-05-19T14:10:40.177",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503338,1716127840187,-500.0,0.00044997,30,"2024-05-19T14:10:40.187",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503340,1716127840197,-617.20390293,0.00044997,30,"2024-05-19T14:10:40.197",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503342,1716127840207,-2128.12,0.00044997,30,"2024-05-19T14:10:40.207",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503344,1716127840216,-2128.12,0.00044997,30,"2024-05-19T14:10:40.216",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503346,1716127840226,-2128.12,0.00044997,30,"2024-05-19T14:10:40.226",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503348,1716127840236,-2128.12,0.00044997,30,"2024-05-19T14:10:40.236",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503350,1716127840246,-2034.08,0.00044997,30,"2024-05-19T14:10:40.246",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503351,1716127840255,-2034.08,0.00044997,30,"2024-05-19T14:10:40.255",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503353,1716127840264,-643.09928739,0.00044997,4,"2024-05-19T14:10:40.264",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503355,1716127840274,-500.0,0.00044997,30,"2024-05-19T14:10:40.274",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503356,1716127840284,-500.0,0.00044997,30,"2024-05-19T14:10:40.284",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503357,1716127840293,-672.8,0.00044997,30,"2024-05-19T14:10:40.293",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503358,1716127840303,-672.8,0.00044997,30,"2024-05-19T14:10:40.303",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503359,1716127840312,-672.8,0.00044997,30,"2024-05-19T14:10:40.312",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503360,1716127840321,-672.8,0.00044997,30,"2024-05-19T14:10:40.321",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503361,1716127840331,-1943.49,0.00044997,30,"2024-05-19T14:10:40.331",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503362,1716127840340,-1943.49,0.00044997,30,"2024-05-19T14:10:40.340",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503363,1716127840351,-1943.49,0.00044997,30,"2024-05-19T14:10:40.351",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503364,1716127840361,-1943.49,0.00044997,30,"2024-05-19T14:10:40.361",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503365,1716127840371,-500.0,0.00044997,30,"2024-05-19T14:10:40.371",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503366,1716127840380,-500.0,0.00044997,30,"2024-05-19T14:10:40.380",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503367,1716127840389,-500.0,0.00044997,30,"2024-05-19T14:10:40.389",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503368,1716127840399,-500.0,0.00044997,30,"2024-05-19T14:10:40.399",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503369,1716127840409,-1799.73,0.00044997,30,"2024-05-19T14:10:40.409",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503370,1716127840418,-1799.73,0.00044997,30,"2024-05-19T14:10:40.418",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503371,1716127840428,-1799.73,0.00044997,30,"2024-05-19T14:10:40.428",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503372,1716127840437,-1799.73,0.00044997,30,"2024-05-19T14:10:40.437",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503373,1716127840446,-500.0,0.00044997,30,"2024-05-19T14:10:40.446",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503374,1716127840456,-500.0,0.00044997,30,"2024-05-19T14:10:40.456",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503375,1716127840465,-500.0,0.00044997,30,"2024-05-19T14:10:40.465",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503376,1716127840475,-500.0,0.00044997,30,"2024-05-19T14:10:40.475",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503377,1716127840484,-500.0,0.00044997,30,"2024-05-19T14:10:40.484",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503378,1716127840494,-500.0,0.00044997,30,"2024-05-19T14:10:40.494",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503379,1716127840503,-500.0,0.00044997,30,"2024-05-19T14:10:40.503",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503380,1716127840512,-500.0,0.00044997,30,"2024-05-19T14:10:40.512",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503381,1716127840522,-1014.56,0.00044997,30,"2024-05-19T14:10:40.522",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503382,1716127840531,-1014.56,0.00044997,30,"2024-05-19T14:10:40.531",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503383,1716127840540,-500.0,0.00044997,30,"2024-05-19T14:10:40.540",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503384,1716127840549,-500.0,0.00044997,30,"2024-05-19T14:10:40.549",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503385,1716127840559,-674.19,0.00044997,30,"2024-05-19T14:10:40.559",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503386,1716127840568,-674.19,0.00044997,30,"2024-05-19T14:10:40.568",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503387,1716127840577,-2393.99,0.00044997,30,"2024-05-19T14:10:40.577",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503388,1716127840588,-2393.99,0.00044997,30,"2024-05-19T14:10:40.588",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503389,1716127840599,-2393.99,0.00044997,30,"2024-05-19T14:10:40.599",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503390,1716127840609,-500.0,0.00044997,30,"2024-05-19T14:10:40.609",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503391,1716127840618,-500.0,0.00044997,30,"2024-05-19T14:10:40.618",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503392,1716127840628,-873.07,0.00044997,21,"2024-05-19T14:10:40.628",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503393,1716127840637,-873.07,0.00044997,21,"2024-05-19T14:10:40.637",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503394,1716127840647,-873.07,0.00044997,21,"2024-05-19T14:10:40.647",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503395,1716127840656,-873.07,0.00044997,21,"2024-05-19T14:10:40.656",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503396,1716127840666,-500.0,0.00044997,30,"2024-05-19T14:10:40.666",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503397,1716127840675,-500.0,0.00044997,30,"2024-05-19T14:10:40.675",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503398,1716127840685,-174.0,0.00044997,30,"2024-05-19T14:10:40.685",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503399,1716127840695,-500.0,0.00044997,30,"2024-05-19T14:10:40.695",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503400,1716127840704,-525.15,0.00044997,30,"2024-05-19T14:10:40.704",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503401,1716127840714,-500.0,0.00044997,30,"2024-05-19T14:10:40.714",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503402,1716127840723,-208.98564442,0.00044997,30,"2024-05-19T14:10:40.723",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503403,1716127840733,-925.6,0.00044997,30,"2024-05-19T14:10:40.733",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503404,1716127840743,-925.6,0.00044997,30,"2024-05-19T14:10:40.743",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503405,1716127840752,-925.6,0.00044997,30,"2024-05-19T14:10:40.752",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503406,1716127840761,-925.6,0.00044997,30,"2024-05-19T14:10:40.761",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503407,1716127840771,-374.270463,0.00044997,4,"2024-05-19T14:10:40.771",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503408,1716127840781,-500.0,0.00044997,30,"2024-05-19T14:10:40.781",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503409,1716127840790,-500.0,0.00044997,30,"2024-05-19T14:10:40.790",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503410,1716127840799,-500.0,0.00044997,30,"2024-05-19T14:10:40.799",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503411,1716127840808,-500.0,0.00044997,30,"2024-05-19T14:10:40.808",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503412,1716127840818,-500.0,0.00044997,30,"2024-05-19T14:10:40.818",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503413,1716127840827,-500.0,0.00044997,30,"2024-05-19T14:10:40.827",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503414,1716127840836,-500.0,0.00044997,30,"2024-05-19T14:10:40.836",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503415,1716127840846,-500.0,0.00044997,30,"2024-05-19T14:10:40.846",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503416,1716127840856,-500.0,0.00044997,30,"2024-05-19T14:10:40.856",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503417,1716127840866,-4070.69,0.00044997,30,"2024-05-19T14:10:40.866",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503418,1716127840875,-500.0,0.00044997,30,"2024-05-19T14:10:40.875",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503419,1716127840885,-4070.69,0.00044997,30,"2024-05-19T14:10:40.885",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503420,1716127840894,-500.0,0.00044997,30,"2024-05-19T14:10:40.894",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503421,1716127840903,-4070.69,0.00044997,30,"2024-05-19T14:10:40.903",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503422,1716127840912,-4070.69,0.00044997,30,"2024-05-19T14:10:40.912",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503423,1716127840922,-500.0,0.00044997,30,"2024-05-19T14:10:40.922",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503424,1716127840931,-500.0,0.00044997,30,"2024-05-19T14:10:40.931",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503425,1716127840940,-500.0,0.00044997,30,"2024-05-19T14:10:40.940",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503426,1716127840950,-500.0,0.00044997,30,"2024-05-19T14:10:40.950",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503427,1716127840960,-500.0,0.00044997,30,"2024-05-19T14:10:40.960",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503428,1716127840969,-500.0,0.00044997,30,"2024-05-19T14:10:40.969",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503429,1716127840980,-500.0,0.00044997,30,"2024-05-19T14:10:40.980",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503430,1716127840989,-393.3972977,0.00044997,30,"2024-05-19T14:10:40.989",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503431,1716127840999,-500.0,0.00044997,30,"2024-05-19T14:10:40.999",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503432,1716127841008,-500.0,0.00044997,30,"2024-05-19T14:10:41.008",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503433,1716127841018,-500.0,0.00044997,30,"2024-05-19T14:10:41.018",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503434,1716127841028,-500.0,0.00044997,30,"2024-05-19T14:10:41.028",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503435,1716127841038,-500.0,0.00044997,30,"2024-05-19T14:10:41.038",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503436,1716127841047,-160.82237254,0.00044998,15,"2024-05-19T14:10:41.047",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503437,1716127841059,-238.16752768,0.00044998,2,"2024-05-19T14:10:41.059",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503438,1716127841068,-1229.576195,0.00044998,2,"2024-05-19T14:10:41.068",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503439,1716127841077,-2185.6405926,0.00044998,4,"2024-05-19T14:10:41.077",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503440,1716127841087,-416.19568107,0.00044998,4,"2024-05-19T14:10:41.087",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503441,1716127841096,-155.2548358,0.00044998,4,"2024-05-19T14:10:41.096",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503442,1716127841106,-205.2423191,0.00044998,4,"2024-05-19T14:10:41.106",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503443,1716127841115,-1000.15060334,0.00044998,4,"2024-05-19T14:10:41.115",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503444,1716127841125,-383468.61647077,0.00044998,4,"2024-05-19T14:10:41.125",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503445,1716127841134,-2864.20970512,0.00044998,20,"2024-05-19T14:10:41.134",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503446,1716127841143,-206.59074964,0.00044998,4,"2024-05-19T14:10:41.143",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503447,1716127841153,-155.0,0.00044998,4,"2024-05-19T14:10:41.153",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503448,1716127841163,-155.0,0.00044998,4,"2024-05-19T14:10:41.163",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503449,1716127841172,-405.519977,0.00044998,4,"2024-05-19T14:10:41.172",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503450,1716127841181,-362.64920396,0.00044998,4,"2024-05-19T14:10:41.181",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503451,1716127841190,-155.0,0.00044998,4,"2024-05-19T14:10:41.190",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503452,1716127841199,-409.03689151,0.00044998,4,"2024-05-19T14:10:41.199",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503453,1716127841209,-3057.79124914,0.00044998,4,"2024-05-19T14:10:41.209",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503454,1716127841219,-5557.31186624,0.00044998,4,"2024-05-19T14:10:41.219",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503455,1716127841229,-685.23241035,0.00044998,4,"2024-05-19T14:10:41.229",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503456,1716127841239,-339.57491762,0.00044998,4,"2024-05-19T14:10:41.239",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503457,1716127841248,-169.93921688,0.00044998,4,"2024-05-19T14:10:41.248",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503458,1716127841258,-2576.83533335,0.00044998,4,"2024-05-19T14:10:41.258",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503459,1716127841267,-391.10109807,0.00044998,4,"2024-05-19T14:10:41.267",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503460,1716127841276,-535.13321009,0.00044998,4,"2024-05-19T14:10:41.276",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503461,1716127841285,-155.0,0.00044998,4,"2024-05-19T14:10:41.285",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503462,1716127841294,-158.77584422,0.00044998,4,"2024-05-19T14:10:41.294",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503463,1716127841304,-9649.41224527,0.00044998,4,"2024-05-19T14:10:41.304",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503464,1716127841313,-155.29506953,0.00044998,4,"2024-05-19T14:10:41.313",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503465,1716127841323,-500.0,0.00044998,4,"2024-05-19T14:10:41.323",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503466,1716127841332,-155.45188947,0.00044998,4,"2024-05-19T14:10:41.332",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503467,1716127841343,-1318.95553579,0.00044998,4,"2024-05-19T14:10:41.343",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503468,1716127841354,-159.62507899,0.00044998,4,"2024-05-19T14:10:41.354",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503469,1716127841363,-155.50097248,0.00044998,4,"2024-05-19T14:10:41.363",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503470,1716127841372,-155.51684589,0.00044998,4,"2024-05-19T14:10:41.372",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503471,1716127841381,-516.27787223,0.00044998,2,"2024-05-19T14:10:41.381",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503472,1716127841391,-301.74651209,0.00044998,4,"2024-05-19T14:10:41.391",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503473,1716127841401,-158.43092025,0.00044998,4,"2024-05-19T14:10:41.401",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503474,1716127841411,-1378.02858088,0.00044998,4,"2024-05-19T14:10:41.411",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503475,1716127841420,-155.0,0.00044998,4,"2024-05-19T14:10:41.420",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503476,1716127841429,-155.25674088,0.00044998,4,"2024-05-19T14:10:41.429",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503477,1716127841438,-304.15399791,0.00044998,4,"2024-05-19T14:10:41.438",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503478,1716127841448,-3488.62355985,0.00044998,4,"2024-05-19T14:10:41.448",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503479,1716127841457,-155.23277733,0.00044998,4,"2024-05-19T14:10:41.457",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503480,1716127841466,-344.0450991,0.00044998,4,"2024-05-19T14:10:41.466",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503481,1716127841475,-782.7917937,0.00044998,2,"2024-05-19T14:10:41.475",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503482,1716127841485,-492.14409897,0.00044998,45,"2024-05-19T14:10:41.485",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503483,1716127841494,-707.84680816,0.00044998,4,"2024-05-19T14:10:41.494",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503484,1716127841503,-155.0,0.00044998,4,"2024-05-19T14:10:41.503",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503485,1716127841512,-488.3397664,0.00044998,4,"2024-05-19T14:10:41.512",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503486,1716127841521,-155.0,0.00044998,4,"2024-05-19T14:10:41.521",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503487,1716127841531,-1484.89968254,0.00044998,4,"2024-05-19T14:10:41.531",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503488,1716127841540,-500.0,0.00044998,30,"2024-05-19T14:10:41.540",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503489,1716127841549,-333.57526748,0.00044998,30,"2024-05-19T14:10:41.549",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503490,1716127841559,-500.0,0.00044998,30,"2024-05-19T14:10:41.559",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503491,1716127841568,-500.0,0.00044998,30,"2024-05-19T14:10:41.568",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503492,1716127841577,-500.0,0.00044998,30,"2024-05-19T14:10:41.577",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503493,1716127841586,-500.0,0.00044998,30,"2024-05-19T14:10:41.586",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503494,1716127841595,-500.0,0.00044998,30,"2024-05-19T14:10:41.595",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503495,1716127841606,-500.0,0.00044998,30,"2024-05-19T14:10:41.606",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503496,1716127841615,-683.56,0.00044998,30,"2024-05-19T14:10:41.615",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503497,1716127841624,-683.56,0.00044998,30,"2024-05-19T14:10:41.624",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503498,1716127841633,-683.56,0.00044998,30,"2024-05-19T14:10:41.633",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503499,1716127841642,-500.0,0.00044998,7,"2024-05-19T14:10:41.642",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503500,1716127841652,-500.0,0.00044998,7,"2024-05-19T14:10:41.652",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503501,1716127841661,-500.0,0.00044998,7,"2024-05-19T14:10:41.661",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503502,1716127841671,-500.0,0.00044998,30,"2024-05-19T14:10:41.671",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503503,1716127841680,-500.0,0.00044998,30,"2024-05-19T14:10:41.680",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503504,1716127841689,-500.0,0.00044998,30,"2024-05-19T14:10:41.689",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503505,1716127841699,-500.0,0.00044998,30,"2024-05-19T14:10:41.699",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503506,1716127841708,-500.0,0.00044998,30,"2024-05-19T14:10:41.708",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503507,1716127841717,-500.0,0.00044998,30,"2024-05-19T14:10:41.717",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503508,1716127841726,-500.0,0.00044998,30,"2024-05-19T14:10:41.726",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503509,1716127841736,-500.0,0.00044998,30,"2024-05-19T14:10:41.736",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503510,1716127841745,-500.0,0.00044998,30,"2024-05-19T14:10:41.745",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503511,1716127841754,-500.0,0.00044998,30,"2024-05-19T14:10:41.754",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503512,1716127841764,-500.0,0.00044998,30,"2024-05-19T14:10:41.764",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503513,1716127841773,-500.0,0.00044998,30,"2024-05-19T14:10:41.773",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503514,1716127841782,-500.0,0.00044998,30,"2024-05-19T14:10:41.782",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503515,1716127841791,-500.0,0.00044998,30,"2024-05-19T14:10:41.791",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503516,1716127841800,-500.0,0.00044998,30,"2024-05-19T14:10:41.800",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503517,1716127841810,-952.09,0.00044998,30,"2024-05-19T14:10:41.810",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503518,1716127841819,-952.09,0.00044998,30,"2024-05-19T14:10:41.819",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503519,1716127841829,-952.09,0.00044998,30,"2024-05-19T14:10:41.829",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503520,1716127841838,-1425.29,0.00044998,30,"2024-05-19T14:10:41.838",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503521,1716127841849,-1425.29,0.00044998,30,"2024-05-19T14:10:41.849",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503522,1716127841858,-1425.29,0.00044998,30,"2024-05-19T14:10:41.858",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503523,1716127841867,-528.55,0.00044998,30,"2024-05-19T14:10:41.867",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503524,1716127841876,-528.55,0.00044998,30,"2024-05-19T14:10:41.876",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503525,1716127841885,-528.55,0.00044998,30,"2024-05-19T14:10:41.885",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503526,1716127841894,-500.0,0.00044998,30,"2024-05-19T14:10:41.894",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503527,1716127841903,-500.0,0.00044998,30,"2024-05-19T14:10:41.903",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503528,1716127841912,-500.0,0.00044998,30,"2024-05-19T14:10:41.912",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503529,1716127841923,-500.0,0.00044998,30,"2024-05-19T14:10:41.923",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503530,1716127841932,-500.0,0.00044998,30,"2024-05-19T14:10:41.932",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503531,1716127841941,-500.0,0.00044998,30,"2024-05-19T14:10:41.941",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503532,1716127841951,-3775.57,0.00044998,30,"2024-05-19T14:10:41.951",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503533,1716127841960,-3775.57,0.00044998,30,"2024-05-19T14:10:41.960",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503534,1716127841970,-3775.57,0.00044998,30,"2024-05-19T14:10:41.970",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503535,1716127841982,-783.32,0.00044998,30,"2024-05-19T14:10:41.982",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503536,1716127841991,-783.32,0.00044998,30,"2024-05-19T14:10:41.991",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503537,1716127842001,-783.32,0.00044998,30,"2024-05-19T14:10:42.001",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503538,1716127842010,-904.36,0.00044998,30,"2024-05-19T14:10:42.010",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503539,1716127842020,-904.36,0.00044998,30,"2024-05-19T14:10:42.020",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503540,1716127842029,-904.36,0.00044998,30,"2024-05-19T14:10:42.029",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503541,1716127842038,-500.0,0.00044998,30,"2024-05-19T14:10:42.038",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503542,1716127842047,-500.0,0.00044998,30,"2024-05-19T14:10:42.047",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503543,1716127842059,-500.0,0.00044998,30,"2024-05-19T14:10:42.059",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503544,1716127842070,-695.72,0.00044998,30,"2024-05-19T14:10:42.070",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503545,1716127842079,-695.72,0.00044998,30,"2024-05-19T14:10:42.079",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503546,1716127842089,-695.72,0.00044998,30,"2024-05-19T14:10:42.089",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503547,1716127842100,-500.0,0.00044998,20,"2024-05-19T14:10:42.100",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503548,1716127842109,-500.0,0.00044998,20,"2024-05-19T14:10:42.109",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503549,1716127842119,-500.0,0.00044998,20,"2024-05-19T14:10:42.119",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503550,1716127842128,-500.0,0.00044998,30,"2024-05-19T14:10:42.128",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503551,1716127842138,-500.0,0.00044998,30,"2024-05-19T14:10:42.138",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503552,1716127842149,-500.0,0.00044998,30,"2024-05-19T14:10:42.149",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503553,1716127842159,-500.0,0.00044998,30,"2024-05-19T14:10:42.159",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503554,1716127842169,-500.0,0.00044998,30,"2024-05-19T14:10:42.169",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503555,1716127842179,-500.0,0.00044998,30,"2024-05-19T14:10:42.179",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503556,1716127842188,-595.89,0.00044998,30,"2024-05-19T14:10:42.188",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503557,1716127842198,-941.53,0.00044998,30,"2024-05-19T14:10:42.198",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503558,1716127842207,-941.53,0.00044998,30,"2024-05-19T14:10:42.207",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503559,1716127842216,-941.53,0.00044998,30,"2024-05-19T14:10:42.216",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503560,1716127842226,-608.27,0.00044998,30,"2024-05-19T14:10:42.226",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503561,1716127842236,-608.27,0.00044998,30,"2024-05-19T14:10:42.236",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503562,1716127842245,-576.86,0.00044998,30,"2024-05-19T14:10:42.245",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503564,1716127842255,-576.86,0.00044998,30,"2024-05-19T14:10:42.255",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503566,1716127842264,-576.86,0.00044998,30,"2024-05-19T14:10:42.264",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503568,1716127842273,-907.84,0.00044998,30,"2024-05-19T14:10:42.273",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503570,1716127842282,-907.84,0.00044998,30,"2024-05-19T14:10:42.282",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503572,1716127842292,-500.0,0.00044998,30,"2024-05-19T14:10:42.292",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503574,1716127842301,-500.0,0.00044998,30,"2024-05-19T14:10:42.301",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503576,1716127842311,-2128.12,0.00044998,30,"2024-05-19T14:10:42.311",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503578,1716127842320,-2128.12,0.00044998,30,"2024-05-19T14:10:42.320",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503580,1716127842329,-2034.08,0.00044998,30,"2024-05-19T14:10:42.329",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503582,1716127842338,-2034.08,0.00044998,30,"2024-05-19T14:10:42.338",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503583,1716127842350,-500.0,0.00044998,30,"2024-05-19T14:10:42.350",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503584,1716127842359,-500.0,0.00044998,30,"2024-05-19T14:10:42.359",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503585,1716127842368,-500.0,0.00044998,30,"2024-05-19T14:10:42.368",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503586,1716127842377,-672.8,0.00044998,30,"2024-05-19T14:10:42.377",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503587,1716127842386,-672.8,0.00044998,30,"2024-05-19T14:10:42.386",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503588,1716127842395,-1943.49,0.00044998,30,"2024-05-19T14:10:42.395",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503589,1716127842405,-1943.49,0.00044998,30,"2024-05-19T14:10:42.405",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503590,1716127842414,-1943.49,0.00044998,30,"2024-05-19T14:10:42.414",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503591,1716127842423,-500.0,0.00044998,30,"2024-05-19T14:10:42.423",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503592,1716127842432,-500.0,0.00044998,30,"2024-05-19T14:10:42.432",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503593,1716127842441,-500.0,0.00044998,30,"2024-05-19T14:10:42.441",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503594,1716127842450,-500.0,0.00044998,30,"2024-05-19T14:10:42.450",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503595,1716127842460,-500.0,0.00044998,30,"2024-05-19T14:10:42.460",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503596,1716127842469,-1799.73,0.00044998,30,"2024-05-19T14:10:42.469",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503597,1716127842478,-1799.73,0.00044998,30,"2024-05-19T14:10:42.478",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503598,1716127842487,-500.0,0.00044998,30,"2024-05-19T14:10:42.487",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503599,1716127842496,-500.0,0.00044998,30,"2024-05-19T14:10:42.496",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503600,1716127842505,-500.0,0.00044998,30,"2024-05-19T14:10:42.505",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503601,1716127842515,-500.0,0.00044998,30,"2024-05-19T14:10:42.515",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503602,1716127842524,-500.0,0.00044998,30,"2024-05-19T14:10:42.524",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503603,1716127842533,-500.0,0.00044998,30,"2024-05-19T14:10:42.533",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503604,1716127842542,-500.0,0.00044998,30,"2024-05-19T14:10:42.542",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503605,1716127842551,-1014.56,0.00044998,30,"2024-05-19T14:10:42.551",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503606,1716127842561,-1014.56,0.00044998,30,"2024-05-19T14:10:42.561",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503607,1716127842572,-500.0,0.00044998,30,"2024-05-19T14:10:42.572",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503608,1716127842582,-500.0,0.00044998,30,"2024-05-19T14:10:42.582",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503609,1716127842591,-170.68983947,0.00044998,30,"2024-05-19T14:10:42.591",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503610,1716127842601,-674.19,0.00044998,30,"2024-05-19T14:10:42.601",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503611,1716127842611,-674.19,0.00044998,30,"2024-05-19T14:10:42.611",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503612,1716127842620,-674.19,0.00044998,30,"2024-05-19T14:10:42.620",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503613,1716127842629,-2393.99,0.00044998,30,"2024-05-19T14:10:42.629",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503614,1716127842639,-2393.99,0.00044998,30,"2024-05-19T14:10:42.639",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503615,1716127842648,-2393.99,0.00044998,30,"2024-05-19T14:10:42.648",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503616,1716127842658,-500.0,0.00044998,30,"2024-05-19T14:10:42.658",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503617,1716127842668,-500.0,0.00044998,30,"2024-05-19T14:10:42.668",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503618,1716127842677,-873.07,0.00044998,21,"2024-05-19T14:10:42.677",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503619,1716127842686,-873.07,0.00044998,21,"2024-05-19T14:10:42.686",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503620,1716127842698,-873.07,0.00044998,21,"2024-05-19T14:10:42.698",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503621,1716127842708,-925.6,0.00044998,30,"2024-05-19T14:10:42.708",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503622,1716127842719,-925.6,0.00044998,30,"2024-05-19T14:10:42.719",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503623,1716127842728,-500.0,0.00044998,30,"2024-05-19T14:10:42.728",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503624,1716127842737,-500.0,0.00044998,30,"2024-05-19T14:10:42.737",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503625,1716127842747,-500.0,0.00044998,30,"2024-05-19T14:10:42.747",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503626,1716127842757,-500.0,0.00044998,30,"2024-05-19T14:10:42.757",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503627,1716127842768,-500.0,0.00044998,30,"2024-05-19T14:10:42.768",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503628,1716127842778,-500.0,0.00044998,30,"2024-05-19T14:10:42.778",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503629,1716127842788,-500.0,0.00044998,30,"2024-05-19T14:10:42.788",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503631,1716127842797,-500.0,0.00044998,30,"2024-05-19T14:10:42.797",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503633,1716127842808,-500.0,0.00044998,30,"2024-05-19T14:10:42.808",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503635,1716127842817,-471.50814953,0.00044998,30,"2024-05-19T14:10:42.817",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503636,1716127842827,-4070.69,0.00044998,30,"2024-05-19T14:10:42.827",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503637,1716127842836,-4070.69,0.00044998,30,"2024-05-19T14:10:42.836",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503638,1716127842846,-500.0,0.00044998,30,"2024-05-19T14:10:42.846",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503639,1716127842856,-500.0,0.00044998,30,"2024-05-19T14:10:42.856",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503640,1716127842866,-500.0,0.00044998,30,"2024-05-19T14:10:42.866",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503641,1716127842875,-500.0,0.00044998,30,"2024-05-19T14:10:42.875",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503647,1716127843002,-500.0,0.00044998,30,"2024-05-19T14:10:43.002",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503648,1716127843015,-500.0,0.00044998,30,"2024-05-19T14:10:43.015",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503649,1716127843025,-500.0,0.00044998,30,"2024-05-19T14:10:43.025",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503650,1716127843036,-500.0,0.00044998,30,"2024-05-19T14:10:43.036",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503651,1716127843047,-298.43318941,0.00044998,30,"2024-05-19T14:10:43.047",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503652,1716127843059,-229.23591349,0.00044999,4,"2024-05-19T14:10:43.059",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503653,1716127843069,-1213.97790017,0.00044999,4,"2024-05-19T14:10:43.069",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503654,1716127843079,-306.4069,0.00044999,4,"2024-05-19T14:10:43.079",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503655,1716127843091,-500.0,0.00044999,30,"2024-05-19T14:10:43.091",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503656,1716127843105,-579.29536458,0.00044999,30,"2024-05-19T14:10:43.105",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503657,1716127843114,-500.0,0.00044999,30,"2024-05-19T14:10:43.114",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503658,1716127843124,-445.19776656,0.00044999,30,"2024-05-19T14:10:43.124",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503659,1716127843133,-683.56,0.00044999,30,"2024-05-19T14:10:43.133",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503660,1716127843143,-683.56,0.00044999,30,"2024-05-19T14:10:43.143",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503661,1716127843153,-683.56,0.00044999,30,"2024-05-19T14:10:43.153",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503662,1716127843163,-683.56,0.00044999,30,"2024-05-19T14:10:43.163",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503663,1716127843172,-683.56,0.00044999,30,"2024-05-19T14:10:43.172",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503664,1716127843181,-683.56,0.00044999,30,"2024-05-19T14:10:43.181",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503665,1716127843192,-683.56,0.00044999,30,"2024-05-19T14:10:43.192",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503666,1716127843201,-683.56,0.00044999,30,"2024-05-19T14:10:43.201",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503667,1716127843211,-683.56,0.00044999,30,"2024-05-19T14:10:43.211",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503668,1716127843220,-683.56,0.00044999,30,"2024-05-19T14:10:43.220",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503669,1716127843230,-683.56,0.00044999,30,"2024-05-19T14:10:43.230",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503670,1716127843244,-683.56,0.00044999,30,"2024-05-19T14:10:43.244",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503671,1716127843254,-683.56,0.00044999,30,"2024-05-19T14:10:43.254",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503672,1716127843263,-683.56,0.00044999,30,"2024-05-19T14:10:43.263",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503673,1716127843272,-683.56,0.00044999,30,"2024-05-19T14:10:43.272",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503674,1716127843282,-683.74522105,0.00044999,30,"2024-05-19T14:10:43.282",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503675,1716127843291,-500.0,0.00044999,30,"2024-05-19T14:10:43.291",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503676,1716127843300,-500.0,0.00044999,30,"2024-05-19T14:10:43.300",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503677,1716127843309,-500.0,0.00044999,30,"2024-05-19T14:10:43.309",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503678,1716127843318,-500.0,0.00044999,30,"2024-05-19T14:10:43.318",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503679,1716127843329,-500.0,0.00044999,30,"2024-05-19T14:10:43.329",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503680,1716127843338,-500.0,0.00044999,30,"2024-05-19T14:10:43.338",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503681,1716127843349,-263.39874254,0.00044999,30,"2024-05-19T14:10:43.349",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503682,1716127843358,-500.0,0.00044999,30,"2024-05-19T14:10:43.358",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503683,1716127843367,-500.0,0.00044999,30,"2024-05-19T14:10:43.367",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503684,1716127843377,-500.0,0.00044999,30,"2024-05-19T14:10:43.377",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503685,1716127843389,-500.0,0.00044999,30,"2024-05-19T14:10:43.389",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503686,1716127843398,-500.0,0.00044999,30,"2024-05-19T14:10:43.398",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503687,1716127843407,-500.0,0.00044999,30,"2024-05-19T14:10:43.407",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503688,1716127843416,-500.0,0.00044999,30,"2024-05-19T14:10:43.416",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503689,1716127843426,-500.0,0.00044999,30,"2024-05-19T14:10:43.426",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503690,1716127843436,-500.0,0.00044999,30,"2024-05-19T14:10:43.436",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503691,1716127843445,-500.0,0.00044999,30,"2024-05-19T14:10:43.445",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503692,1716127843454,-500.0,0.00044999,30,"2024-05-19T14:10:43.454",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503693,1716127843463,-500.0,0.00044999,30,"2024-05-19T14:10:43.463",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503694,1716127843472,-500.0,0.00044999,30,"2024-05-19T14:10:43.472",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503695,1716127843482,-500.0,0.00044999,30,"2024-05-19T14:10:43.482",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503696,1716127843490,-297.98842004,0.00044999,30,"2024-05-19T14:10:43.490",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503697,1716127843500,-1387.57262,0.00044999,26,"2024-05-19T14:10:43.500",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503698,1716127843509,-500.0,0.00044999,30,"2024-05-19T14:10:43.509",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503699,1716127843518,-500.0,0.00044999,30,"2024-05-19T14:10:43.518",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503700,1716127843528,-500.0,0.00044999,30,"2024-05-19T14:10:43.528",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503701,1716127843537,-444.70711918,0.00044999,30,"2024-05-19T14:10:43.537",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503702,1716127843546,-304.94,0.00044999,30,"2024-05-19T14:10:43.546",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503703,1716127843556,-500.0,0.00044999,30,"2024-05-19T14:10:43.556",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503704,1716127843565,-500.0,0.00044999,30,"2024-05-19T14:10:43.565",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503705,1716127843575,-500.0,0.00044999,30,"2024-05-19T14:10:43.575",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503706,1716127843584,-500.0,0.00044999,30,"2024-05-19T14:10:43.584",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503707,1716127843594,-500.0,0.00044999,30,"2024-05-19T14:10:43.594",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503708,1716127843604,-500.0,0.00044999,30,"2024-05-19T14:10:43.604",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503709,1716127843614,-500.0,0.00044999,30,"2024-05-19T14:10:43.614",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503710,1716127843623,-500.0,0.00044999,30,"2024-05-19T14:10:43.623",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503711,1716127843633,-291.3,0.00044999,30,"2024-05-19T14:10:43.633",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503712,1716127843642,-952.09,0.00044999,30,"2024-05-19T14:10:43.642",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503713,1716127843651,-952.09,0.00044999,30,"2024-05-19T14:10:43.651",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503714,1716127843660,-952.09,0.00044999,30,"2024-05-19T14:10:43.660",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503715,1716127843670,-1425.29,0.00044999,30,"2024-05-19T14:10:43.670",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503716,1716127843679,-952.09,0.00044999,30,"2024-05-19T14:10:43.679",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503717,1716127843688,-1425.29,0.00044999,30,"2024-05-19T14:10:43.688",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503718,1716127843698,-952.09,0.00044999,30,"2024-05-19T14:10:43.698",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503719,1716127843707,-1425.29,0.00044999,30,"2024-05-19T14:10:43.707",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503720,1716127843716,-952.09,0.00044999,30,"2024-05-19T14:10:43.716",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503721,1716127843726,-1425.29,0.00044999,30,"2024-05-19T14:10:43.726",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503722,1716127843735,-952.09,0.00044999,30,"2024-05-19T14:10:43.735",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503723,1716127843745,-952.09,0.00044999,30,"2024-05-19T14:10:43.745",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503724,1716127843754,-1425.29,0.00044999,30,"2024-05-19T14:10:43.754",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503725,1716127843763,-952.09,0.00044999,30,"2024-05-19T14:10:43.763",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503726,1716127843775,-528.55,0.00044999,30,"2024-05-19T14:10:43.775",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503727,1716127843786,-952.09,0.00044999,30,"2024-05-19T14:10:43.786",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503728,1716127843796,-528.55,0.00044999,30,"2024-05-19T14:10:43.796",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503729,1716127843805,-952.09,0.00044999,30,"2024-05-19T14:10:43.805",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503730,1716127843815,-1425.29,0.00044999,30,"2024-05-19T14:10:43.815",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503731,1716127843825,-528.55,0.00044999,30,"2024-05-19T14:10:43.825",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503732,1716127843834,-952.09,0.00044999,30,"2024-05-19T14:10:43.834",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503733,1716127843844,-1425.29,0.00044999,30,"2024-05-19T14:10:43.844",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503735,1716127843855,-528.55,0.00044999,30,"2024-05-19T14:10:43.855",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503736,1716127843863,-952.09,0.00044999,30,"2024-05-19T14:10:43.863",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503737,1716127843873,-1425.29,0.00044999,30,"2024-05-19T14:10:43.873",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503738,1716127843883,-952.09,0.00044999,30,"2024-05-19T14:10:43.883",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503739,1716127843892,-528.55,0.00044999,30,"2024-05-19T14:10:43.892",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503740,1716127843902,-1425.29,0.00044999,30,"2024-05-19T14:10:43.902",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503741,1716127843911,-952.09,0.00044999,30,"2024-05-19T14:10:43.911",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503742,1716127843920,-1425.29,0.00044999,30,"2024-05-19T14:10:43.920",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503743,1716127843930,-528.55,0.00044999,30,"2024-05-19T14:10:43.930",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503744,1716127843939,-952.26529672,0.00044999,30,"2024-05-19T14:10:43.939",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503745,1716127843949,-1425.29,0.00044999,30,"2024-05-19T14:10:43.949",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503746,1716127843958,-528.55,0.00044999,30,"2024-05-19T14:10:43.958",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503747,1716127843967,-1425.29,0.00044999,30,"2024-05-19T14:10:43.967",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503748,1716127843977,-528.55,0.00044999,30,"2024-05-19T14:10:43.977",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503749,1716127843988,-1425.29,0.00044999,30,"2024-05-19T14:10:43.988",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503750,1716127843997,-528.55,0.00044999,30,"2024-05-19T14:10:43.997",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503751,1716127844006,-1425.39,0.00044999,30,"2024-05-19T14:10:44.006",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503752,1716127844015,-528.55,0.00044999,30,"2024-05-19T14:10:44.015",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503753,1716127844025,-528.55,0.00044999,30,"2024-05-19T14:10:44.025",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503754,1716127844034,-528.55,0.00044999,30,"2024-05-19T14:10:44.034",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503755,1716127844043,-528.55,0.00044999,30,"2024-05-19T14:10:44.043",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503756,1716127844052,-528.55,0.00044999,30,"2024-05-19T14:10:44.052",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503757,1716127844064,-528.55,0.00044999,30,"2024-05-19T14:10:44.064",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503758,1716127844074,-528.73391778,0.00044999,30,"2024-05-19T14:10:44.074",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503759,1716127844083,-500.0,0.00044999,30,"2024-05-19T14:10:44.083",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503760,1716127844091,-500.0,0.00044999,30,"2024-05-19T14:10:44.091",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503761,1716127844101,-614.20207758,0.00044999,30,"2024-05-19T14:10:44.101",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503762,1716127844111,-500.0,0.00044999,30,"2024-05-19T14:10:44.111",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503763,1716127844120,-500.0,0.00044999,30,"2024-05-19T14:10:44.120",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503764,1716127844130,-500.0,0.00044999,30,"2024-05-19T14:10:44.130",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503765,1716127844139,-500.0,0.00044999,30,"2024-05-19T14:10:44.139",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503766,1716127844148,-500.0,0.00044999,30,"2024-05-19T14:10:44.148",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503767,1716127844158,-500.0,0.00044999,30,"2024-05-19T14:10:44.158",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503768,1716127844168,-3775.57,0.00044999,30,"2024-05-19T14:10:44.168",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503769,1716127844177,-500.0,0.00044999,30,"2024-05-19T14:10:44.177",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503770,1716127844187,-3775.57,0.00044999,30,"2024-05-19T14:10:44.187",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503771,1716127844196,-3775.57,0.00044999,30,"2024-05-19T14:10:44.196",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503772,1716127844205,-3775.57,0.00044999,30,"2024-05-19T14:10:44.205",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503773,1716127844214,-3775.57,0.00044999,30,"2024-05-19T14:10:44.214",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503774,1716127844223,-3775.57,0.00044999,30,"2024-05-19T14:10:44.223",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503775,1716127844231,-3775.57,0.00044999,30,"2024-05-19T14:10:44.231",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503776,1716127844241,-783.32,0.00044999,30,"2024-05-19T14:10:44.241",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503777,1716127844250,-3775.57,0.00044999,30,"2024-05-19T14:10:44.250",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503778,1716127844259,-783.32,0.00044999,30,"2024-05-19T14:10:44.259",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503779,1716127844268,-3775.57,0.00044999,30,"2024-05-19T14:10:44.268",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503780,1716127844278,-783.32,0.00044999,30,"2024-05-19T14:10:44.278",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503781,1716127844287,-3775.57,0.00044999,30,"2024-05-19T14:10:44.287",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503782,1716127844297,-3775.57,0.00044999,30,"2024-05-19T14:10:44.297",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503783,1716127844308,-783.32,0.00044999,30,"2024-05-19T14:10:44.308",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503784,1716127844317,-3775.57,0.00044999,30,"2024-05-19T14:10:44.317",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503785,1716127844327,-3775.57,0.00044999,30,"2024-05-19T14:10:44.327",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503786,1716127844336,-3775.57,0.00044999,30,"2024-05-19T14:10:44.336",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503787,1716127844346,-783.32,0.00044999,30,"2024-05-19T14:10:44.346",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503788,1716127844356,-783.32,0.00044999,30,"2024-05-19T14:10:44.356",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503789,1716127844365,-3775.57,0.00044999,30,"2024-05-19T14:10:44.365",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503790,1716127844374,-3775.72962856,0.00044999,30,"2024-05-19T14:10:44.374",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503791,1716127844384,-783.32,0.00044999,30,"2024-05-19T14:10:44.384",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503792,1716127844394,-904.36,0.00044999,30,"2024-05-19T14:10:44.394",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503793,1716127844404,-783.32,0.00044999,30,"2024-05-19T14:10:44.404",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503794,1716127844413,-904.36,0.00044999,30,"2024-05-19T14:10:44.413",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503795,1716127844423,-783.32,0.00044999,30,"2024-05-19T14:10:44.423",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503796,1716127844433,-904.36,0.00044999,30,"2024-05-19T14:10:44.433",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503797,1716127844442,-904.36,0.00044999,30,"2024-05-19T14:10:44.442",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503798,1716127844452,-783.32,0.00044999,30,"2024-05-19T14:10:44.452",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503799,1716127844463,-783.32,0.00044999,30,"2024-05-19T14:10:44.463",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503800,1716127844472,-904.36,0.00044999,30,"2024-05-19T14:10:44.472",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503801,1716127844482,-783.32,0.00044999,30,"2024-05-19T14:10:44.482",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503802,1716127844491,-904.36,0.00044999,30,"2024-05-19T14:10:44.491",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503803,1716127844505,-783.32,0.00044999,30,"2024-05-19T14:10:44.505",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503804,1716127844517,-783.32,0.00044999,30,"2024-05-19T14:10:44.517",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503805,1716127844530,-904.36,0.00044999,30,"2024-05-19T14:10:44.530",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503806,1716127844543,-783.47,0.00044999,30,"2024-05-19T14:10:44.543",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503807,1716127844556,-904.36,0.00044999,30,"2024-05-19T14:10:44.556",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503808,1716127844567,-904.36,0.00044999,30,"2024-05-19T14:10:44.567",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503809,1716127844578,-904.36,0.00044999,30,"2024-05-19T14:10:44.578",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503810,1716127844589,-904.36,0.00044999,30,"2024-05-19T14:10:44.589",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503811,1716127844602,-904.36,0.00044999,30,"2024-05-19T14:10:44.602",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503812,1716127844614,-904.36,0.00044999,30,"2024-05-19T14:10:44.614",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503813,1716127844627,-904.36,0.00044999,30,"2024-05-19T14:10:44.627",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503814,1716127844638,-904.36,0.00044999,30,"2024-05-19T14:10:44.638",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503815,1716127844650,-904.37333785,0.00044999,30,"2024-05-19T14:10:44.650",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503816,1716127844662,-500.0,0.00044999,30,"2024-05-19T14:10:44.662",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503817,1716127844673,-500.0,0.00044999,30,"2024-05-19T14:10:44.673",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503818,1716127844685,-500.0,0.00044999,30,"2024-05-19T14:10:44.685",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503819,1716127844698,-500.0,0.00044999,30,"2024-05-19T14:10:44.698",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503820,1716127844710,-500.0,0.00044999,30,"2024-05-19T14:10:44.710",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503821,1716127844722,-695.72,0.00044999,30,"2024-05-19T14:10:44.722",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503822,1716127844734,-500.0,0.00044999,30,"2024-05-19T14:10:44.734",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503823,1716127844746,-695.72,0.00044999,30,"2024-05-19T14:10:44.746",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503824,1716127844757,-500.0,0.00044999,30,"2024-05-19T14:10:44.757",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503825,1716127844768,-695.72,0.00044999,30,"2024-05-19T14:10:44.768",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503826,1716127844779,-487.96739505,0.00044999,30,"2024-05-19T14:10:44.779",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503827,1716127844791,-695.72,0.00044999,30,"2024-05-19T14:10:44.791",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503828,1716127844804,-695.72,0.00044999,30,"2024-05-19T14:10:44.804",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503829,1716127844816,-695.72,0.00044999,30,"2024-05-19T14:10:44.816",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503830,1716127844828,-695.72,0.00044999,30,"2024-05-19T14:10:44.828",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503831,1716127844840,-695.72,0.00044999,30,"2024-05-19T14:10:44.840",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503832,1716127844851,-695.72,0.00044999,30,"2024-05-19T14:10:44.851",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503833,1716127844863,-695.72,0.00044999,30,"2024-05-19T14:10:44.863",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503834,1716127844873,-695.72,0.00044999,30,"2024-05-19T14:10:44.873",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503835,1716127844886,-695.72,0.00044999,30,"2024-05-19T14:10:44.886",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503836,1716127844897,-695.72,0.00044999,30,"2024-05-19T14:10:44.897",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503837,1716127844909,-695.72,0.00044999,30,"2024-05-19T14:10:44.909",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503838,1716127844921,-695.72,0.00044999,30,"2024-05-19T14:10:44.921",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503839,1716127844933,-695.72698752,0.00044999,30,"2024-05-19T14:10:44.933",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503840,1716127844945,-500.0,0.00044999,20,"2024-05-19T14:10:44.945",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503841,1716127844957,-500.0,0.00044999,20,"2024-05-19T14:10:44.957",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503842,1716127844970,-407.88,0.00044999,20,"2024-05-19T14:10:44.970",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503843,1716127844987,-500.0,0.00044999,30,"2024-05-19T14:10:44.987",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503844,1716127844999,-500.0,0.00044999,30,"2024-05-19T14:10:44.999",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503845,1716127845012,-500.0,0.00044999,30,"2024-05-19T14:10:45.012",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503846,1716127845024,-500.0,0.00044999,30,"2024-05-19T14:10:45.024",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503847,1716127845036,-500.0,0.00044999,30,"2024-05-19T14:10:45.036",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503848,1716127845047,-500.0,0.00044999,30,"2024-05-19T14:10:45.047",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503849,1716127845059,-500.0,0.00044999,30,"2024-05-19T14:10:45.059",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503850,1716127845071,-500.0,0.00044999,30,"2024-05-19T14:10:45.071",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503851,1716127845081,-500.0,0.00044999,30,"2024-05-19T14:10:45.081",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503852,1716127845094,-440.49,0.00044999,30,"2024-05-19T14:10:45.094",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503853,1716127845107,-500.0,0.00044999,30,"2024-05-19T14:10:45.107",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503854,1716127845119,-500.0,0.00044999,30,"2024-05-19T14:10:45.119",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503855,1716127845131,-500.0,0.00044999,30,"2024-05-19T14:10:45.131",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503856,1716127845144,-500.0,0.00044999,30,"2024-05-19T14:10:45.144",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503857,1716127845155,-500.0,0.00044999,30,"2024-05-19T14:10:45.155",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503858,1716127845165,-500.0,0.00044999,30,"2024-05-19T14:10:45.165",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503859,1716127845176,-500.0,0.00044999,30,"2024-05-19T14:10:45.176",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503860,1716127845187,-173.06,0.00044999,30,"2024-05-19T14:10:45.187",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503861,1716127845198,-941.53,0.00044999,30,"2024-05-19T14:10:45.198",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503862,1716127845210,-941.53,0.00044999,30,"2024-05-19T14:10:45.210",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503863,1716127845222,-941.53,0.00044999,30,"2024-05-19T14:10:45.222",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503864,1716127845232,-941.53,0.00044999,30,"2024-05-19T14:10:45.232",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503865,1716127845243,-941.53,0.00044999,30,"2024-05-19T14:10:45.243",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503866,1716127845253,-941.53,0.00044999,30,"2024-05-19T14:10:45.253",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503867,1716127845263,-941.53,0.00044999,30,"2024-05-19T14:10:45.263",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503868,1716127845274,-941.53,0.00044999,30,"2024-05-19T14:10:45.274",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503869,1716127845286,-941.53,0.00044999,30,"2024-05-19T14:10:45.286",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503870,1716127845298,-941.53,0.00044999,30,"2024-05-19T14:10:45.298",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503871,1716127845308,-941.53,0.00044999,30,"2024-05-19T14:10:45.308",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503872,1716127845319,-941.53,0.00044999,30,"2024-05-19T14:10:45.319",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503873,1716127845330,-941.53,0.00044999,30,"2024-05-19T14:10:45.330",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503874,1716127845341,-941.53,0.00044999,30,"2024-05-19T14:10:45.341",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503875,1716127845352,-941.67703565,0.00044999,30,"2024-05-19T14:10:45.352",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503876,1716127845363,-608.27,0.00044999,30,"2024-05-19T14:10:45.363",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503877,1716127845374,-608.27,0.00044999,30,"2024-05-19T14:10:45.374",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503878,1716127845386,-608.27,0.00044999,30,"2024-05-19T14:10:45.386",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503879,1716127845397,-608.27,0.00044999,30,"2024-05-19T14:10:45.397",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503880,1716127845408,-608.27,0.00044999,30,"2024-05-19T14:10:45.408",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503881,1716127845420,-608.27,0.00044999,30,"2024-05-19T14:10:45.420",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503882,1716127845432,-608.27,0.00044999,30,"2024-05-19T14:10:45.432",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503883,1716127845442,-608.27,0.00044999,30,"2024-05-19T14:10:45.442",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503884,1716127845453,-608.27,0.00044999,30,"2024-05-19T14:10:45.453",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503885,1716127845464,-608.27,0.00044999,30,"2024-05-19T14:10:45.464",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503886,1716127845476,-608.27,0.00044999,30,"2024-05-19T14:10:45.476",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503887,1716127845487,-608.27,0.00044999,30,"2024-05-19T14:10:45.487",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503888,1716127845498,-608.46,0.00044999,30,"2024-05-19T14:10:45.498",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503889,1716127845509,-576.86,0.00044999,30,"2024-05-19T14:10:45.509",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503890,1716127845520,-576.86,0.00044999,30,"2024-05-19T14:10:45.520",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503891,1716127845531,-576.86,0.00044999,30,"2024-05-19T14:10:45.531",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503892,1716127845543,-907.84,0.00044999,30,"2024-05-19T14:10:45.543",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503893,1716127845554,-576.86,0.00044999,30,"2024-05-19T14:10:45.554",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503894,1716127845565,-907.84,0.00044999,30,"2024-05-19T14:10:45.565",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503895,1716127845576,-576.86,0.00044999,30,"2024-05-19T14:10:45.576",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503896,1716127845587,-907.84,0.00044999,30,"2024-05-19T14:10:45.587",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503897,1716127845598,-576.86,0.00044999,30,"2024-05-19T14:10:45.598",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503898,1716127845609,-907.84,0.00044999,30,"2024-05-19T14:10:45.609",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503899,1716127845620,-907.84,0.00044999,30,"2024-05-19T14:10:45.620",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503900,1716127845631,-576.86,0.00044999,30,"2024-05-19T14:10:45.631",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503901,1716127845642,-907.84,0.00044999,30,"2024-05-19T14:10:45.642",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503902,1716127845654,-907.84,0.00044999,30,"2024-05-19T14:10:45.654",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503903,1716127845665,-576.86,0.00044999,30,"2024-05-19T14:10:45.665",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503904,1716127845676,-907.84,0.00044999,30,"2024-05-19T14:10:45.676",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503905,1716127845688,-907.84,0.00044999,30,"2024-05-19T14:10:45.688",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503906,1716127845699,-576.86,0.00044999,30,"2024-05-19T14:10:45.699",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503907,1716127845710,-576.86,0.00044999,30,"2024-05-19T14:10:45.710",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503908,1716127845721,-907.84,0.00044999,30,"2024-05-19T14:10:45.721",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503909,1716127845733,-907.84,0.00044999,30,"2024-05-19T14:10:45.733",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503910,1716127845743,-576.86,0.00044999,30,"2024-05-19T14:10:45.743",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503911,1716127845755,-907.84,0.00044999,30,"2024-05-19T14:10:45.755",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503912,1716127845766,-576.86,0.00044999,30,"2024-05-19T14:10:45.766",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503913,1716127845778,-908.03520605,0.00044999,30,"2024-05-19T14:10:45.778",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503915,1716127845789,-576.86,0.00044999,30,"2024-05-19T14:10:45.789",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503916,1716127845801,-576.86,0.00044999,30,"2024-05-19T14:10:45.801",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503917,1716127845812,-576.86,0.00044999,30,"2024-05-19T14:10:45.812",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503918,1716127845824,-577.00443313,0.00044999,30,"2024-05-19T14:10:45.824",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503919,1716127845835,-500.0,0.00044999,30,"2024-05-19T14:10:45.835",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503920,1716127845846,-500.0,0.00044999,30,"2024-05-19T14:10:45.846",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503921,1716127845857,-500.0,0.00044999,30,"2024-05-19T14:10:45.857",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503922,1716127845868,-214.87,0.00044999,30,"2024-05-19T14:10:45.868",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503923,1716127845879,-2128.12,0.00044999,30,"2024-05-19T14:10:45.879",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503925,1716127845890,-2128.12,0.00044999,30,"2024-05-19T14:10:45.890",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503927,1716127845901,-2128.12,0.00044999,30,"2024-05-19T14:10:45.901",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503929,1716127845912,-2128.12,0.00044999,30,"2024-05-19T14:10:45.912",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503931,1716127845924,-2034.08,0.00044999,30,"2024-05-19T14:10:45.924",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503933,1716127845934,-2128.12,0.00044999,30,"2024-05-19T14:10:45.934",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503935,1716127845945,-2034.08,0.00044999,30,"2024-05-19T14:10:45.945",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503937,1716127845955,-2128.12,0.00044999,30,"2024-05-19T14:10:45.955",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503939,1716127845966,-2034.08,0.00044999,30,"2024-05-19T14:10:45.966",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503941,1716127845982,-2128.12,0.00044999,30,"2024-05-19T14:10:45.982",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503943,1716127845993,-2034.08,0.00044999,30,"2024-05-19T14:10:45.993",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503944,1716127846005,-2128.12,0.00044999,30,"2024-05-19T14:10:46.005",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503945,1716127846016,-2034.08,0.00044999,30,"2024-05-19T14:10:46.016",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503946,1716127846028,-2128.12,0.00044999,30,"2024-05-19T14:10:46.028",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503947,1716127846038,-2034.08,0.00044999,30,"2024-05-19T14:10:46.038",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503948,1716127846050,-2128.12,0.00044999,30,"2024-05-19T14:10:46.050",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503949,1716127846062,-2034.08,0.00044999,30,"2024-05-19T14:10:46.062",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503950,1716127846073,-2128.12,0.00044999,30,"2024-05-19T14:10:46.073",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503951,1716127846084,-2034.08,0.00044999,30,"2024-05-19T14:10:46.084",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503952,1716127846095,-2034.08,0.00044999,30,"2024-05-19T14:10:46.095",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503953,1716127846107,-2034.08,0.00044999,30,"2024-05-19T14:10:46.107",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503954,1716127846119,-2128.12,0.00044999,30,"2024-05-19T14:10:46.119",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503955,1716127846130,-2034.08,0.00044999,30,"2024-05-19T14:10:46.130",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503956,1716127846140,-2128.30698836,0.00044999,30,"2024-05-19T14:10:46.140",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503957,1716127846150,-2034.08,0.00044999,30,"2024-05-19T14:10:46.150",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503958,1716127846161,-2034.24,0.00044999,30,"2024-05-19T14:10:46.161",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503959,1716127846172,-550.13847237,0.00044999,30,"2024-05-19T14:10:46.172",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503960,1716127846182,-672.8,0.00044999,30,"2024-05-19T14:10:46.182",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503961,1716127846194,-672.8,0.00044999,30,"2024-05-19T14:10:46.194",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503962,1716127846205,-672.8,0.00044999,30,"2024-05-19T14:10:46.205",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503963,1716127846216,-672.8,0.00044999,30,"2024-05-19T14:10:46.216",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503964,1716127846227,-672.8,0.00044999,30,"2024-05-19T14:10:46.227",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503965,1716127846238,-672.8,0.00044999,30,"2024-05-19T14:10:46.238",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503966,1716127846249,-672.8,0.00044999,30,"2024-05-19T14:10:46.249",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503967,1716127846260,-1943.49,0.00044999,30,"2024-05-19T14:10:46.260",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503968,1716127846271,-2000.0,0.00044999,2,"2024-05-19T14:10:46.271",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503969,1716127846282,-672.8,0.00044999,30,"2024-05-19T14:10:46.282",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503971,1716127846457,-1943.49,0.00044999,30,"2024-05-19T14:10:46.457",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503972,1716127846467,-672.8,0.00044999,30,"2024-05-19T14:10:46.467",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503974,1716127846477,-1943.49,0.00044999,30,"2024-05-19T14:10:46.477",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503976,1716127846487,-672.8,0.00044999,30,"2024-05-19T14:10:46.487",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503978,1716127846496,-1943.49,0.00044999,30,"2024-05-19T14:10:46.496",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503980,1716127846506,-1943.49,0.00044999,30,"2024-05-19T14:10:46.506",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503982,1716127846516,-672.8,0.00044999,30,"2024-05-19T14:10:46.516",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503984,1716127846526,-500.0,0.00044999,30,"2024-05-19T14:10:46.526",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503986,1716127846535,-1943.49,0.00044999,30,"2024-05-19T14:10:46.535",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503988,1716127846545,-500.0,0.00044999,30,"2024-05-19T14:10:46.545",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503990,1716127846554,-672.8,0.00044999,30,"2024-05-19T14:10:46.554",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503992,1716127846564,-1943.49,0.00044999,30,"2024-05-19T14:10:46.564",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503994,1716127846573,-500.0,0.00044999,30,"2024-05-19T14:10:46.573",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503997,1716127846583,-672.99,0.00044999,30,"2024-05-19T14:10:46.583",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503999,1716127846593,-500.0,0.00044999,30,"2024-05-19T14:10:46.593",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504001,1716127846603,-1943.49,0.00044999,30,"2024-05-19T14:10:46.603",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504002,1716127846612,-500.0,0.00044999,30,"2024-05-19T14:10:46.612",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504004,1716127846621,-1943.49,0.00044999,30,"2024-05-19T14:10:46.621",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504006,1716127846630,-500.0,0.00044999,30,"2024-05-19T14:10:46.630",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504008,1716127846639,-1943.49,0.00044999,30,"2024-05-19T14:10:46.639",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504010,1716127846649,-500.0,0.00044999,30,"2024-05-19T14:10:46.649",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504012,1716127846659,-1943.49,0.00044999,30,"2024-05-19T14:10:46.659",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504014,1716127846669,-1943.49,0.00044999,30,"2024-05-19T14:10:46.669",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504016,1716127846679,-500.0,0.00044999,30,"2024-05-19T14:10:46.679",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504018,1716127846690,-1943.49,0.00044999,30,"2024-05-19T14:10:46.690",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504020,1716127846699,-500.0,0.00044999,30,"2024-05-19T14:10:46.699",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504023,1716127846709,-1943.64999999,0.00044999,30,"2024-05-19T14:10:46.709",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504025,1716127846719,-500.0,0.00044999,30,"2024-05-19T14:10:46.719",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504027,1716127846728,-500.0,0.00044999,30,"2024-05-19T14:10:46.728",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504029,1716127846738,-500.0,0.00044999,30,"2024-05-19T14:10:46.738",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504031,1716127846748,-500.0,0.00044999,30,"2024-05-19T14:10:46.748",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504033,1716127846758,-500.0,0.00044999,30,"2024-05-19T14:10:46.758",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504034,1716127846767,-411.41960592,0.00044999,30,"2024-05-19T14:10:46.767",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504037,1716127846777,-344.06339346,0.00044999,30,"2024-05-19T14:10:46.777",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504039,1716127846787,-1799.73,0.00044999,30,"2024-05-19T14:10:46.787",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504040,1716127846796,-1799.73,0.00044999,30,"2024-05-19T14:10:46.796",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504043,1716127846806,-1799.73,0.00044999,30,"2024-05-19T14:10:46.806",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504045,1716127846815,-1799.73,0.00044999,30,"2024-05-19T14:10:46.815",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504047,1716127846824,-1799.73,0.00044999,30,"2024-05-19T14:10:46.824",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504049,1716127846833,-1799.73,0.00044999,30,"2024-05-19T14:10:46.833",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504050,1716127846843,-1799.73,0.00044999,30,"2024-05-19T14:10:46.843",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504052,1716127846854,-1799.73,0.00044999,30,"2024-05-19T14:10:46.854",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504055,1716127846864,-1799.73,0.00044999,30,"2024-05-19T14:10:46.864",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504057,1716127846874,-1799.73,0.00044999,30,"2024-05-19T14:10:46.874",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504059,1716127846884,-1799.73,0.00044999,30,"2024-05-19T14:10:46.884",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504061,1716127846894,-1799.73,0.00044999,30,"2024-05-19T14:10:46.894",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504063,1716127846903,-1799.92,0.00044999,30,"2024-05-19T14:10:46.903",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504064,1716127846913,-500.0,0.00044999,30,"2024-05-19T14:10:46.913",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504066,1716127846922,-500.0,0.00044999,30,"2024-05-19T14:10:46.922",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504069,1716127846933,-500.0,0.00044999,30,"2024-05-19T14:10:46.933",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504071,1716127846942,-500.0,0.00044999,30,"2024-05-19T14:10:46.942",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504073,1716127846952,-500.0,0.00044999,30,"2024-05-19T14:10:46.952",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504075,1716127846961,-500.0,0.00044999,30,"2024-05-19T14:10:46.961",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504077,1716127846971,-500.0,0.00044999,30,"2024-05-19T14:10:46.971",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504079,1716127846982,-269.51,0.00044999,30,"2024-05-19T14:10:46.982",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504081,1716127846992,-500.0,0.00044999,30,"2024-05-19T14:10:46.992",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504083,1716127847002,-500.0,0.00044999,30,"2024-05-19T14:10:47.002",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504084,1716127847012,-561.2,0.00044999,30,"2024-05-19T14:10:47.012",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504086,1716127847023,-500.0,0.00044999,30,"2024-05-19T14:10:47.023",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504088,1716127847033,-500.0,0.00044999,30,"2024-05-19T14:10:47.033",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504090,1716127847042,-500.0,0.00044999,30,"2024-05-19T14:10:47.042",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504092,1716127847052,-500.0,0.00044999,30,"2024-05-19T14:10:47.052",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504094,1716127847063,-1014.56,0.00044999,30,"2024-05-19T14:10:47.063",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504096,1716127847073,-1014.56,0.00044999,30,"2024-05-19T14:10:47.073",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504098,1716127847082,-1014.56,0.00044999,30,"2024-05-19T14:10:47.082",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504100,1716127847092,-1014.56,0.00044999,30,"2024-05-19T14:10:47.092",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504102,1716127847101,-1014.56,0.00044999,30,"2024-05-19T14:10:47.101",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504104,1716127847110,-1014.56,0.00044999,30,"2024-05-19T14:10:47.110",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504106,1716127847120,-1014.56,0.00044999,30,"2024-05-19T14:10:47.120",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504108,1716127847130,-1014.56,0.00044999,30,"2024-05-19T14:10:47.130",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504110,1716127847139,-1014.56,0.00044999,30,"2024-05-19T14:10:47.139",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504112,1716127847148,-1014.56,0.00044999,30,"2024-05-19T14:10:47.148",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504114,1716127847157,-1014.56,0.00044999,30,"2024-05-19T14:10:47.157",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504116,1716127847167,-1014.56,0.00044999,30,"2024-05-19T14:10:47.167",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504118,1716127847177,-1014.77458246,0.00044999,30,"2024-05-19T14:10:47.177",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504120,1716127847187,-412.50189589,0.00044999,30,"2024-05-19T14:10:47.187",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504122,1716127847196,-674.19,0.00044999,30,"2024-05-19T14:10:47.196",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504124,1716127847206,-674.19,0.00044999,30,"2024-05-19T14:10:47.206",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504126,1716127847215,-2393.99,0.00044999,30,"2024-05-19T14:10:47.215",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504128,1716127847225,-674.19,0.00044999,30,"2024-05-19T14:10:47.225",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504131,1716127847235,-674.19,0.00044999,30,"2024-05-19T14:10:47.235",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504133,1716127847244,-2393.99,0.00044999,30,"2024-05-19T14:10:47.244",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504135,1716127847253,-674.19,0.00044999,30,"2024-05-19T14:10:47.253",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504137,1716127847262,-2393.99,0.00044999,30,"2024-05-19T14:10:47.262",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504139,1716127847271,-674.19,0.00044999,30,"2024-05-19T14:10:47.271",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504140,1716127847281,-2393.99,0.00044999,30,"2024-05-19T14:10:47.281",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504142,1716127847290,-500.0,0.00044999,30,"2024-05-19T14:10:47.290",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504145,1716127847299,-2393.99,0.00044999,30,"2024-05-19T14:10:47.299",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504147,1716127847309,-298.31,0.00044999,30,"2024-05-19T14:10:47.309",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504149,1716127847318,-2393.99,0.00044999,30,"2024-05-19T14:10:47.318",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504150,1716127847327,-674.19,0.00044999,30,"2024-05-19T14:10:47.327",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504152,1716127847337,-2393.99,0.00044999,30,"2024-05-19T14:10:47.337",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504154,1716127847346,-674.19,0.00044999,30,"2024-05-19T14:10:47.346",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504156,1716127847356,-2393.99,0.00044999,30,"2024-05-19T14:10:47.356",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504158,1716127847365,-674.19,0.00044999,30,"2024-05-19T14:10:47.365",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504160,1716127847374,-2393.99,0.00044999,30,"2024-05-19T14:10:47.374",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504163,1716127847384,-674.19,0.00044999,30,"2024-05-19T14:10:47.384",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504165,1716127847393,-2393.99,0.00044999,30,"2024-05-19T14:10:47.393",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504167,1716127847403,-674.19,0.00044999,30,"2024-05-19T14:10:47.403",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504169,1716127847412,-2393.99,0.00044999,30,"2024-05-19T14:10:47.412",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504170,1716127847421,-674.19,0.00044999,30,"2024-05-19T14:10:47.421",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504172,1716127847430,-2393.99,0.00044999,30,"2024-05-19T14:10:47.430",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504175,1716127847440,-676.94773919,0.00044999,30,"2024-05-19T14:10:47.440",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504190,1716127847576,-1717.04226081,0.00044999,30,"2024-05-19T14:10:47.576",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504192,1716127847586,-674.19,0.00044999,30,"2024-05-19T14:10:47.586",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504194,1716127847597,-2393.99,0.00044999,30,"2024-05-19T14:10:47.597",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504196,1716127847608,-674.19,0.00044999,30,"2024-05-19T14:10:47.608",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504199,1716127847618,-2394.08676107,0.00044999,30,"2024-05-19T14:10:47.618",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504201,1716127847628,-674.19,0.00044999,30,"2024-05-19T14:10:47.628",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504203,1716127847637,-873.07,0.00044999,21,"2024-05-19T14:10:47.637",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504205,1716127847647,-674.35269026,0.00044999,30,"2024-05-19T14:10:47.647",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504207,1716127847656,-873.07,0.00044999,21,"2024-05-19T14:10:47.656",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504209,1716127847666,-873.07,0.00044999,21,"2024-05-19T14:10:47.666",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504211,1716127847676,-873.07,0.00044999,21,"2024-05-19T14:10:47.676",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504213,1716127847688,-873.07,0.00044999,21,"2024-05-19T14:10:47.688",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504215,1716127847698,-873.07,0.00044999,21,"2024-05-19T14:10:47.698",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504217,1716127847709,-873.07,0.00044999,21,"2024-05-19T14:10:47.709",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504218,1716127847718,-873.07,0.00044999,21,"2024-05-19T14:10:47.718",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504221,1716127847728,-873.07,0.00044999,21,"2024-05-19T14:10:47.728",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504222,1716127847737,-873.07,0.00044999,21,"2024-05-19T14:10:47.737",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504224,1716127847747,-873.07,0.00044999,21,"2024-05-19T14:10:47.747",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504227,1716127847756,-873.07,0.00044999,21,"2024-05-19T14:10:47.756",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504228,1716127847767,-873.07,0.00044999,21,"2024-05-19T14:10:47.767",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504231,1716127847777,-873.25,0.00044999,21,"2024-05-19T14:10:47.777",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504232,1716127847787,-925.6,0.00044999,30,"2024-05-19T14:10:47.787",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504235,1716127847796,-925.6,0.00044999,30,"2024-05-19T14:10:47.796",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504236,1716127847806,-925.6,0.00044999,30,"2024-05-19T14:10:47.806",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504238,1716127847815,-925.6,0.00044999,30,"2024-05-19T14:10:47.815",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504240,1716127847824,-925.6,0.00044999,30,"2024-05-19T14:10:47.824",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504242,1716127847833,-925.6,0.00044999,30,"2024-05-19T14:10:47.833",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504244,1716127847843,-925.6,0.00044999,30,"2024-05-19T14:10:47.843",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504247,1716127847853,-925.6,0.00044999,30,"2024-05-19T14:10:47.853",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504249,1716127847862,-925.6,0.00044999,30,"2024-05-19T14:10:47.862",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504251,1716127847872,-925.6,0.00044999,30,"2024-05-19T14:10:47.872",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504252,1716127847880,-925.6,0.00044999,30,"2024-05-19T14:10:47.880",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504255,1716127847890,-925.6,0.00044999,30,"2024-05-19T14:10:47.890",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504256,1716127847899,-925.75732631,0.00044999,30,"2024-05-19T14:10:47.899",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504258,1716127847909,-500.0,0.00044999,30,"2024-05-19T14:10:47.909",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504260,1716127847918,-500.0,0.00044999,30,"2024-05-19T14:10:47.918",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504262,1716127847927,-500.0,0.00044999,30,"2024-05-19T14:10:47.927",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504263,1716127847936,-500.0,0.00044999,30,"2024-05-19T14:10:47.936",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504264,1716127847945,-500.0,0.00044999,30,"2024-05-19T14:10:47.945",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504265,1716127847954,-500.0,0.00044999,30,"2024-05-19T14:10:47.954",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504266,1716127847963,-500.0,0.00044999,30,"2024-05-19T14:10:47.963",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504267,1716127847973,-500.0,0.00044999,30,"2024-05-19T14:10:47.973",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504268,1716127847987,-500.0,0.00044999,30,"2024-05-19T14:10:47.987",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504269,1716127847997,-500.0,0.00044999,30,"2024-05-19T14:10:47.997",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504270,1716127848007,-500.0,0.00044999,30,"2024-05-19T14:10:48.007",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504272,1716127848016,-500.0,0.00044999,30,"2024-05-19T14:10:48.016",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504274,1716127848027,-287.02616707,0.00044999,30,"2024-05-19T14:10:48.027",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504276,1716127848036,-500.0,0.00044999,30,"2024-05-19T14:10:48.036",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504278,1716127848045,-500.0,0.00044999,30,"2024-05-19T14:10:48.045",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504280,1716127848056,-500.0,0.00044999,30,"2024-05-19T14:10:48.056",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504282,1716127848067,-500.0,0.00044999,30,"2024-05-19T14:10:48.067",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504284,1716127848076,-500.0,0.00044999,30,"2024-05-19T14:10:48.076",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504286,1716127848086,-500.0,0.00044999,30,"2024-05-19T14:10:48.086",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504288,1716127848095,-500.0,0.00044999,30,"2024-05-19T14:10:48.095",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504290,1716127848107,-500.0,0.00044999,30,"2024-05-19T14:10:48.107",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504292,1716127848117,-500.0,0.00044999,30,"2024-05-19T14:10:48.117",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504294,1716127848126,-500.0,0.00044999,30,"2024-05-19T14:10:48.126",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504295,1716127848136,-500.0,0.00044999,30,"2024-05-19T14:10:48.136",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504297,1716127848146,-4070.69,0.00044999,30,"2024-05-19T14:10:48.146",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504299,1716127848155,-500.0,0.00044999,30,"2024-05-19T14:10:48.155",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504301,1716127848164,-500.0,0.00044999,30,"2024-05-19T14:10:48.164",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504303,1716127848174,-4070.69,0.00044999,30,"2024-05-19T14:10:48.174",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504306,1716127848184,-4070.69,0.00044999,30,"2024-05-19T14:10:48.184",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504307,1716127848194,-500.0,0.00044999,30,"2024-05-19T14:10:48.194",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504310,1716127848204,-217.9,0.00044999,30,"2024-05-19T14:10:48.204",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504311,1716127848214,-4070.69,0.00044999,30,"2024-05-19T14:10:48.214",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504314,1716127848224,-4070.69,0.00044999,30,"2024-05-19T14:10:48.224",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504316,1716127848233,-4070.69,0.00044999,30,"2024-05-19T14:10:48.233",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504318,1716127848243,-4070.69,0.00044999,30,"2024-05-19T14:10:48.243",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504319,1716127848253,-4070.69,0.00044999,30,"2024-05-19T14:10:48.253",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504321,1716127848262,-4070.69,0.00044999,30,"2024-05-19T14:10:48.262",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504323,1716127848272,-4070.69,0.00044999,30,"2024-05-19T14:10:48.272",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504326,1716127848282,-4070.69,0.00044999,30,"2024-05-19T14:10:48.282",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504328,1716127848291,-4070.69,0.00044999,30,"2024-05-19T14:10:48.291",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504330,1716127848300,-4070.8102,0.00044999,30,"2024-05-19T14:10:48.300",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504332,1716127848309,-374.4,0.00044999,30,"2024-05-19T14:10:48.309",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504333,1716127848318,-500.0,0.00044999,30,"2024-05-19T14:10:48.318",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504335,1716127848327,-500.0,0.00044999,30,"2024-05-19T14:10:48.327",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504337,1716127848337,-500.0,0.00044999,30,"2024-05-19T14:10:48.337",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504340,1716127848347,-500.0,0.00044999,30,"2024-05-19T14:10:48.347",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504341,1716127848357,-500.0,0.00044999,30,"2024-05-19T14:10:48.357",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504343,1716127848366,-500.0,0.00044999,30,"2024-05-19T14:10:48.366",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504345,1716127848375,-500.0,0.00044999,30,"2024-05-19T14:10:48.375",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504347,1716127848384,-474.49516892,0.00044999,30,"2024-05-19T14:10:48.384",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504349,1716127848393,-490522.92942549,0.00045,5,"2024-05-19T14:10:48.393",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504360,1716127848482,-500.0,0.00043835,30,"2024-05-19T14:10:48.482",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504362,1716127848491,-234.70866164,0.00043835,30,"2024-05-19T14:10:48.491",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504364,1716127848502,-265.29133836,0.00043835,30,"2024-05-19T14:10:48.502",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504366,1716127848512,-427.21866164,0.00043835,30,"2024-05-19T14:10:48.512",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504368,1716127848523,-74.86660479,0.00043835,30,"2024-05-19T14:10:48.523",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504370,1716127848533,-500.0,0.00043835,30,"2024-05-19T14:10:48.533",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504372,1716127848542,-500.0,0.00043835,30,"2024-05-19T14:10:48.542",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504374,1716127848551,-450.19255476,0.00043835,14,"2024-05-19T14:10:48.551",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504376,1716127848563,-1649.80744524,0.00043835,14,"2024-05-19T14:10:48.563",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504378,1716127848573,-7948.09407875,0.000448,21,"2024-05-19T14:10:48.573",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504382,1716127848600,-29028.315582,0.000448,21,"2024-05-19T14:10:48.600",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504384,1716127848612,-3250.0,0.000448,21,"2024-05-19T14:10:48.612",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504387,1716127848624,-7360.22519199,0.000448,21,"2024-05-19T14:10:48.624",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504389,1716127848635,-1906.93647508,0.000448,21,"2024-05-19T14:10:48.635",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504391,1716127848647,-550.93457988,0.000448,21,"2024-05-19T14:10:48.647",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504393,1716127848660,-5369.093,0.000448,21,"2024-05-19T14:10:48.660",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504396,1716127848675,-8602.07963177,0.000448,21,"2024-05-19T14:10:48.675",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504398,1716127848688,-9703.64474437,0.000448,21,"2024-05-19T14:10:48.688",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504401,1716127848699,-46330.74735496,0.000448,21,"2024-05-19T14:10:48.699",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504403,1716127848710,-129668.48396241,0.000448,21,"2024-05-19T14:10:48.710",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504405,1716127848721,-560.75,0.00044899,30,"2024-05-19T14:10:48.721",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504407,1716127848730,-500.0,0.00044997,30,"2024-05-19T14:10:48.730",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504409,1716127848739,-500.0,0.00044997,30,"2024-05-19T14:10:48.739",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504410,1716127848748,-552.0,0.00044998,7,"2024-05-19T14:10:48.748",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504412,1716127848758,-500.0,0.00044998,30,"2024-05-19T14:10:48.758",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504414,1716127848768,-500.0,0.00044998,30,"2024-05-19T14:10:48.768",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504415,1716127848777,-500.0,0.00044998,30,"2024-05-19T14:10:48.777",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504417,1716127848786,-500.0,0.00044999,30,"2024-05-19T14:10:48.786",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504419,1716127848796,-500.0,0.00044999,30,"2024-05-19T14:10:48.796",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504421,1716127848806,-968592.77405862,0.00045,5,"2024-05-19T14:10:48.806",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504424,1716127848817,-589.56767004,0.00045,5,"2024-05-19T14:10:48.817",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504426,1716127848828,-399.31545818,0.00045,5,"2024-05-19T14:10:48.828",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504430,1716127848865,-8643.67207993,0.00045,5,"2024-05-19T14:10:48.865",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504432,1716127848876,-724.36043818,0.00045,5,"2024-05-19T14:10:48.876",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504435,1716127848888,-324.43169441,0.00045,5,"2024-05-19T14:10:48.888",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504437,1716127848904,-337.54695932,0.00045,5,"2024-05-19T14:10:48.904",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504439,1716127848916,-8718.88764493,0.00045,5,"2024-05-19T14:10:48.916",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504441,1716127848927,-2654.8,0.00045,5,"2024-05-19T14:10:48.927",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504444,1716127848943,-302.88456,0.00045,5,"2024-05-19T14:10:48.943",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504446,1716127848954,-456.34787377,0.00045,5,"2024-05-19T14:10:48.954",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504448,1716127848965,-252.35051949,0.00045,5,"2024-05-19T14:10:48.965",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504450,1716127848979,-6538876.0913796,0.00045,5,"2024-05-19T14:10:48.979",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504457,1716127849039,-500.0,0.00043835,30,"2024-05-19T14:10:49.039",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504459,1716127849048,-500.0,0.00043835,30,"2024-05-19T14:10:49.048",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504461,1716127849060,-193.88764491,0.00044994,2,"2024-05-19T14:10:49.060",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504463,1716127849069,-5515.21235509,0.00045,5,"2024-05-19T14:10:49.069",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504465,1716127849080,-761.85685449,0.00045,5,"2024-05-19T14:10:49.080",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504467,1716127849093,-3416.18766219,0.00045,5,"2024-05-19T14:10:49.093",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504469,1716127849106,-99117.72003563,0.00045,5,"2024-05-19T14:10:49.106",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504471,1716127849117,-2272.4580748,0.00045,5,"2024-05-19T14:10:49.117",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504473,1716127849128,-10000.0,0.00045,5,"2024-05-19T14:10:49.128",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504476,1716127849140,-719.84129831,0.00045,5,"2024-05-19T14:10:49.140",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504478,1716127849159,-208978.27418409,0.00045,5,"2024-05-19T14:10:49.159",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504481,1716127849171,-319.50316463,0.00045,5,"2024-05-19T14:10:49.171",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504483,1716127849183,-454.68489641,0.00045,5,"2024-05-19T14:10:49.183",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504486,1716127849198,-371.88291753,0.00045,5,"2024-05-19T14:10:49.198",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504488,1716127849209,-1324.8,0.00045,5,"2024-05-19T14:10:49.209",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504490,1716127849220,-516.2379924,0.00045,5,"2024-05-19T14:10:49.220",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504492,1716127849231,-804.43551989,0.00045,5,"2024-05-19T14:10:49.231",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504494,1716127849243,-229136.71667813,0.00045,5,"2024-05-19T14:10:49.243",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504496,1716127849254,-91181.19861,0.00045,5,"2024-05-19T14:10:49.254",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504498,1716127849265,-156750.461483,0.00045,5,"2024-05-19T14:10:49.265",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504500,1716127849276,-171706.293,0.00045,5,"2024-05-19T14:10:49.276",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504503,1716127849287,-169420.7875665,0.00045,5,"2024-05-19T14:10:49.287",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504505,1716127849299,-79200.69698586,0.00045,5,"2024-05-19T14:10:49.299",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504507,1716127849310,-12593.9,0.00045,5,"2024-05-19T14:10:49.310",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504509,1716127849321,-6561.23247747,0.00045,5,"2024-05-19T14:10:49.321",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504553,1716128034280,643.32897965,0.00017259,2,"2024-05-19T14:13:54.280",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504554,1716128067310,1205.55731388,0.00017259,2,"2024-05-19T14:14:27.310",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504555,1716128080789,289.18990961,0.00017259,2,"2024-05-19T14:14:40.789",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504556,1716128092784,289.18990961,0.00017259,2,"2024-05-19T14:14:52.784",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504557,1716128108805,179.77562109,0.00017259,2,"2024-05-19T14:15:08.805",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504558,1716128350026,1359.9892133,0.00017259,2,"2024-05-19T14:19:10.026",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504559,1716128355414,155.0,0.00017259,2,"2024-05-19T14:19:15.414",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504560,1716128356836,288.72057434,0.00017259,2,"2024-05-19T14:19:16.836",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504561,1716128357520,158.46539353,0.00017259,2,"2024-05-19T14:19:17.520",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504562,1716128369540,173.46603552,0.00017259,2,"2024-05-19T14:19:29.540",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504563,1716128373968,97097.48054482,0.00017259,2,"2024-05-19T14:19:33.968",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504564,1716128377118,155.96100922,0.00017259,2,"2024-05-19T14:19:37.118",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504565,1716128424806,643.32897965,0.00017259,2,"2024-05-19T14:20:24.806",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504566,1716128520323,-152.258138,0.00018764,2,"2024-05-19T14:22:00.323",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504567,1716128520350,-8847.741862,0.00018859,2,"2024-05-19T14:22:00.350",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504570,1716128822801,181.46,0.0001677,2,"2024-05-19T14:27:02.801",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504571,1716128851962,155.0,0.0001677,2,"2024-05-19T14:27:31.962",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504572,1716128852506,1360.19065266,0.0001677,2,"2024-05-19T14:27:32.506",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504573,1716128854511,127299.56688347,0.0001677,2,"2024-05-19T14:27:34.511",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504574,1716128854539,420245.25492888,0.0001677,2,"2024-05-19T14:27:34.539",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504575,1716128868499,1411.69249945,0.0001677,2,"2024-05-19T14:27:48.499",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504576,1716128869964,155.0,0.0001677,2,"2024-05-19T14:27:49.964",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504577,1716128870514,97483.50650196,0.0001677,2,"2024-05-19T14:27:50.514",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504578,1716128885974,253.6346773,0.0001677,2,"2024-05-19T14:28:05.974",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504579,1716128932155,156.77,0.00013973,2,"2024-05-19T14:28:52.155",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504580,1716128933901,540.85091675,0.00017259,2,"2024-05-19T14:28:53.901",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504589,1716129032212,-322.03836439,0.0001855,2,"2024-05-19T14:30:32.212",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504591,1716129032223,-198.88015173,0.00018638,2,"2024-05-19T14:30:32.223",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504592,1716129032234,-150.0,0.00018646,2,"2024-05-19T14:30:32.234",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504593,1716129032244,-300.0,0.00018646,2,"2024-05-19T14:30:32.244",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504594,1716129032254,-4979.08148388,0.00018647,2,"2024-05-19T14:30:32.254",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504595,1716129032265,-756.03810701,0.00018647,2,"2024-05-19T14:30:32.265",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504596,1716129032277,-295.44814184,0.00018647,2,"2024-05-19T14:30:32.277",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504597,1716129032288,-37274.80922961,0.00018647,2,"2024-05-19T14:30:32.288",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504598,1716129032298,-148109.69155057,0.0001865,2,"2024-05-19T14:30:32.298",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504599,1716129032307,-516.47591817,0.00018852,2,"2024-05-19T14:30:32.307",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504600,1716129032316,-1123.290111,0.00018852,2,"2024-05-19T14:30:32.316",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504601,1716129032326,-520.38320077,0.00018852,2,"2024-05-19T14:30:32.326",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504602,1716129032335,-524.50918938,0.00018852,2,"2024-05-19T14:30:32.335",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504603,1716129032344,-1000.0,0.00018852,2,"2024-05-19T14:30:32.344",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504604,1716129032353,-805.10773811,0.00018852,2,"2024-05-19T14:30:32.353",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504605,1716129032363,-1213.7455377,0.00018852,2,"2024-05-19T14:30:32.363",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504606,1716129032375,-172.4746835,0.00018942,2,"2024-05-19T14:30:32.375",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504607,1716129032387,-398.99,0.00018956,2,"2024-05-19T14:30:32.387",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504608,1716129032396,-475.97,0.00019252,2,"2024-05-19T14:30:32.396",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504609,1716129032406,-999.78158893,0.00019723,2,"2024-05-19T14:30:32.406",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504610,1716129032417,-475.01434833,0.00019724,2,"2024-05-19T14:30:32.417",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504611,1716129032427,-223.18478612,0.00019724,2,"2024-05-19T14:30:32.427",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504612,1716129032437,-2959.1436357,0.00019724,7,"2024-05-19T14:30:32.437",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504613,1716129032448,-155.0,0.0002,2,"2024-05-19T14:30:32.448",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504614,1716129032457,-420.0,0.00020331,2,"2024-05-19T14:30:32.457",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504615,1716129032467,-210.0,0.00020511,2,"2024-05-19T14:30:32.467",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504616,1716129032476,-749.45,0.00021096,2,"2024-05-19T14:30:32.476",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504617,1716129032486,-398.99,0.0002122,2,"2024-05-19T14:30:32.486",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504618,1716129032495,-243.18,0.00021898,2,"2024-05-19T14:30:32.495",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504619,1716129032505,-243.18,0.00021958,2,"2024-05-19T14:30:32.505",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504620,1716129032514,-243.18,0.00022018,2,"2024-05-19T14:30:32.514",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504621,1716129032523,-243.18,0.00022078,2,"2024-05-19T14:30:32.523",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504622,1716129032536,-167.85,0.00022119,2,"2024-05-19T14:30:32.536",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504623,1716129032545,-255.64,0.00022119,2,"2024-05-19T14:30:32.545",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504624,1716129032555,-634.76,0.00022124,2,"2024-05-19T14:30:32.555",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504625,1716129032564,-243.18,0.00022138,2,"2024-05-19T14:30:32.564",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504627,1716129032574,-587.0,0.00022169,2,"2024-05-19T14:30:32.574",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504629,1716129032583,-243.18,0.00022198,2,"2024-05-19T14:30:32.583",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504631,1716129032592,-243.18,0.00022258,2,"2024-05-19T14:30:32.592",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504632,1716129032602,-23890.0,0.00022281,2,"2024-05-19T14:30:32.602",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504635,1716129032611,-243.18,0.00022318,2,"2024-05-19T14:30:32.611",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504636,1716129032621,-243.18,0.00022378,2,"2024-05-19T14:30:32.621",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504637,1716129032630,-243.18,0.00022438,2,"2024-05-19T14:30:32.630",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504638,1716129032641,-243.18,0.00022498,2,"2024-05-19T14:30:32.641",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504639,1716129032650,-243.18,0.00022558,2,"2024-05-19T14:30:32.650",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504640,1716129032660,-243.18,0.00022618,2,"2024-05-19T14:30:32.660",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504641,1716129032671,-243.18,0.00022678,2,"2024-05-19T14:30:32.671",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504642,1716129032680,-243.18,0.00022738,2,"2024-05-19T14:30:32.680",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504643,1716129032690,-243.18,0.00022798,2,"2024-05-19T14:30:32.690",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504644,1716129032700,-243.18,0.00022859,2,"2024-05-19T14:30:32.700",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504645,1716129032709,-243.18,0.00022919,2,"2024-05-19T14:30:32.709",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504646,1716129032719,-243.18,0.00022979,2,"2024-05-19T14:30:32.719",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504647,1716129032728,-243.18,0.00023039,2,"2024-05-19T14:30:32.728",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504648,1716129032738,-156.77,0.00023435,2,"2024-05-19T14:30:32.738",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504649,1716129032748,-398.99,0.00023484,2,"2024-05-19T14:30:32.748",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504650,1716129032758,-749.45,0.00023836,2,"2024-05-19T14:30:32.758",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504651,1716129032767,-823.0,0.00024173,2,"2024-05-19T14:30:32.767",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504652,1716129032779,-6309.2833666,0.00024889,2,"2024-05-19T14:30:32.779",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504653,1716129032791,-6309.28336655,0.00024889,2,"2024-05-19T14:30:32.791",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504654,1716129032804,-6309.28336655,0.00024889,2,"2024-05-19T14:30:32.804",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504655,1716129032813,-1100.0,0.000249,9,"2024-05-19T14:30:32.813",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504656,1716129032823,-1618.9737599,0.00025,10,"2024-05-19T14:30:32.823",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504657,1716129032832,-300.0,0.00025,7,"2024-05-19T14:30:32.832",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504658,1716129032842,-398.99,0.00025748,2,"2024-05-19T14:30:32.842",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504659,1716129032851,-749.45,0.00026575,2,"2024-05-19T14:30:32.851",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504660,1716129032861,-155.0,0.00027,2,"2024-05-19T14:30:32.861",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504661,1716129032870,-158.43802213,0.000273,2,"2024-05-19T14:30:32.870",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504662,1716129032879,-158.4380221,0.000273,2,"2024-05-19T14:30:32.879",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504663,1716129032892,-158.4380221,0.000273,2,"2024-05-19T14:30:32.892",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504664,1716129032902,-6309.28336655,0.00027335,2,"2024-05-19T14:30:32.902",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504665,1716129032911,-151.13,0.000274,2,"2024-05-19T14:30:32.911",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504666,1716129032920,-151.13,0.000274,2,"2024-05-19T14:30:32.920",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504667,1716129032934,-151.13,0.000274,2,"2024-05-19T14:30:32.934",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504668,1716129032944,-6169.89088364,0.00027448,2,"2024-05-19T14:30:32.944",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504669,1716129032954,-250.0,0.00027459,2,"2024-05-19T14:30:32.954",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504670,1716129032964,-1293.45,0.00027512,2,"2024-05-19T14:30:32.964",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504671,1716129032974,-398.99,0.00028012,2,"2024-05-19T14:30:32.974",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504672,1716129032983,-155.0,0.00029,2,"2024-05-19T14:30:32.983",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504673,1716129032993,-500.0,0.00029789,3,"2024-05-19T14:30:32.993",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504674,1716129033002,-500.0,0.00029797,3,"2024-05-19T14:30:33.002",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504675,1716129033013,-500.0,0.00029806,3,"2024-05-19T14:30:33.013",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504676,1716129033022,-500.0,0.00029815,3,"2024-05-19T14:30:33.022",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504677,1716129033032,-500.0,0.00029824,3,"2024-05-19T14:30:33.032",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504678,1716129033042,-500.0,0.00029833,3,"2024-05-19T14:30:33.042",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504679,1716129033051,-500.0,0.00029841,3,"2024-05-19T14:30:33.051",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504680,1716129033061,-500.0,0.0002985,3,"2024-05-19T14:30:33.061",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504681,1716129033070,-500.0,0.00029859,3,"2024-05-19T14:30:33.070",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504682,1716129033079,-500.0,0.00029868,3,"2024-05-19T14:30:33.079",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504683,1716129033088,-500.0,0.00029877,3,"2024-05-19T14:30:33.088",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504684,1716129033097,-500.0,0.00029885,3,"2024-05-19T14:30:33.097",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504685,1716129033107,-500.0,0.00029894,3,"2024-05-19T14:30:33.107",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504686,1716129033116,-2200.0,0.000299,10,"2024-05-19T14:30:33.116",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504687,1716129033125,-500.0,0.00029903,3,"2024-05-19T14:30:33.125",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504688,1716129033135,-16375.9551,0.00029908,2,"2024-05-19T14:30:33.135",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504689,1716129033144,-500.0,0.00029912,3,"2024-05-19T14:30:33.144",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504690,1716129033154,-500.0,0.00029921,3,"2024-05-19T14:30:33.154",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504691,1716129033163,-500.0,0.00029929,3,"2024-05-19T14:30:33.163",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504692,1716129033172,-500.0,0.00029938,3,"2024-05-19T14:30:33.172",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504693,1716129033182,-500.0,0.00029947,3,"2024-05-19T14:30:33.182",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504694,1716129033191,-500.0,0.00029956,3,"2024-05-19T14:30:33.191",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504695,1716129033200,-794.2984,0.00029961,2,"2024-05-19T14:30:33.200",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504696,1716129033209,-500.0,0.00029965,3,"2024-05-19T14:30:33.209",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504697,1716129033218,-500.0,0.00029973,3,"2024-05-19T14:30:33.218",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504698,1716129033228,-500.0,0.00029982,3,"2024-05-19T14:30:33.228",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504699,1716129033237,-500.0,0.00029991,3,"2024-05-19T14:30:33.237",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504700,1716129033246,-500.0,0.0003,3,"2024-05-19T14:30:33.246",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504701,1716129033256,-500.0,0.00030009,3,"2024-05-19T14:30:33.256",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504702,1716129033266,-1500.0,0.00030137,30,"2024-05-19T14:30:33.266",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504703,1716129033275,-6309.28336655,0.00030263,2,"2024-05-19T14:30:33.275",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504704,1716129033285,-398.99,0.00030276,2,"2024-05-19T14:30:33.285",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504705,1716129033294,-164.23776797,0.00030281,7,"2024-05-19T14:30:33.294",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504706,1716129033303,-2100.0,0.00030701,2,"2024-05-19T14:30:33.303",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504707,1716129033313,-210.86034716,0.00031975,4,"2024-05-19T14:30:33.313",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504708,1716129033322,-398.99,0.0003254,2,"2024-05-19T14:30:33.322",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504709,1716129033332,-156.77,0.00032898,2,"2024-05-19T14:30:33.332",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504710,1716129033342,-6309.28336655,0.0003319,2,"2024-05-19T14:30:33.342",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504711,1716129033351,-398.99,0.00034803,2,"2024-05-19T14:30:33.351",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504712,1716129033360,-155.0,0.00035,15,"2024-05-19T14:30:33.360",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504713,1716129033372,-150.0,0.00035616,2,"2024-05-19T14:30:33.372",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504714,1716129033382,-6309.28336655,0.00036118,2,"2024-05-19T14:30:33.382",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504715,1716129033392,-398.99,0.00037067,2,"2024-05-19T14:30:33.392",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504716,1716129033401,-298.25,0.00037144,2,"2024-05-19T14:30:33.401",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504717,1716129033411,-151.13,0.00038354,2,"2024-05-19T14:30:33.411",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504718,1716129033421,-829.83,0.00038413,2,"2024-05-19T14:30:33.421",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504719,1716129033430,-150.0,0.0003855,2,"2024-05-19T14:30:33.430",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504720,1716129033440,-407.58,0.0003855,2,"2024-05-19T14:30:33.440",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504721,1716129033450,-300.0,0.0003855,2,"2024-05-19T14:30:33.450",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504722,1716129033459,-304.6,0.0003855,2,"2024-05-19T14:30:33.459",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504723,1716129033469,-300.0,0.0003855,2,"2024-05-19T14:30:33.469",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504724,1716129033479,-300.0,0.0003855,2,"2024-05-19T14:30:33.479",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504725,1716129033488,-523.91,0.0003855,2,"2024-05-19T14:30:33.488",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504726,1716129033498,-523.91,0.0003855,2,"2024-05-19T14:30:33.498",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504727,1716129033507,-523.91,0.0003855,2,"2024-05-19T14:30:33.507",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504728,1716129033517,-314.0,0.00038781,5,"2024-05-19T14:30:33.517",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504729,1716129033526,-6309.28336655,0.00039045,2,"2024-05-19T14:30:33.526",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504730,1716129033536,-398.99,0.00039331,2,"2024-05-19T14:30:33.536",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504731,1716129033545,-166.12,0.00039385,120,"2024-05-19T14:30:33.545",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504732,1716129033555,-291.0,0.000396,4,"2024-05-19T14:30:33.555",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504733,1716129033565,-672.19307549,0.0003984,10,"2024-05-19T14:30:33.565",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504734,1716129033574,-200.0,0.000403,2,"2024-05-19T14:30:33.574",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504735,1716129033585,-574.23365317,0.00040498,4,"2024-05-19T14:30:33.585",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504736,1716129033594,-157.0,0.00041096,2,"2024-05-19T14:30:33.594",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504737,1716129033604,-596.08,0.00041096,30,"2024-05-19T14:30:33.604",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504738,1716129033614,-1354.39094708,0.00041096,30,"2024-05-19T14:30:33.614",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504739,1716129033623,-398.99,0.00041595,2,"2024-05-19T14:30:33.623",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504740,1716129033633,-298.25,0.00041787,2,"2024-05-19T14:30:33.633",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504741,1716129033642,-211.2,0.00041918,30,"2024-05-19T14:30:33.642",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504742,1716129033651,-6309.28336655,0.00041973,2,"2024-05-19T14:30:33.651",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504743,1716129033660,-221.0,0.0004235,2,"2024-05-19T14:30:33.660",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504744,1716129033671,-156.77,0.0004236,2,"2024-05-19T14:30:33.671",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504745,1716129033680,-2583.0,0.000427,92,"2024-05-19T14:30:33.680",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504746,1716129033690,-7500.0,0.000427,117,"2024-05-19T14:30:33.690",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504747,1716129033699,-150.0,0.00042784,120,"2024-05-19T14:30:33.699",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504748,1716129033713,-2513.0,0.000435,120,"2024-05-19T14:30:33.713",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504749,1716129033722,-221.0,0.0004367,2,"2024-05-19T14:30:33.722",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504750,1716129033732,-152.39850021,0.00043735,18,"2024-05-19T14:30:33.732",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504751,1716129033741,-18051.39,0.000438,30,"2024-05-19T14:30:33.741",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504752,1716129033752,-500.0,0.00043835,30,"2024-05-19T14:30:33.752",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504753,1716129033761,-500.0,0.00043835,30,"2024-05-19T14:30:33.761",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504754,1716129033771,-500.0,0.00043835,30,"2024-05-19T14:30:33.771",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504755,1716129033780,-500.0,0.00043835,30,"2024-05-19T14:30:33.780",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504756,1716129033789,-500.0,0.00043835,30,"2024-05-19T14:30:33.789",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504757,1716129033799,-386.82178024,0.00043835,30,"2024-05-19T14:30:33.799",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504758,1716129033809,-510.07328372,0.00043835,30,"2024-05-19T14:30:33.809",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504759,1716129033818,-514.12215114,0.00043835,30,"2024-05-19T14:30:33.818",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504760,1716129033828,-500.0,0.00043835,30,"2024-05-19T14:30:33.828",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504761,1716129033837,-500.0,0.00043835,30,"2024-05-19T14:30:33.837",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504762,1716129033847,-500.0,0.00043835,30,"2024-05-19T14:30:33.847",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504763,1716129033857,-500.0,0.00043835,30,"2024-05-19T14:30:33.857",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504764,1716129033866,-500.0,0.00043835,30,"2024-05-19T14:30:33.866",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504765,1716129033875,-500.0,0.00043835,30,"2024-05-19T14:30:33.875",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504766,1716129033888,-500.0,0.00043835,30,"2024-05-19T14:30:33.888",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504767,1716129033898,-500.0,0.00043835,30,"2024-05-19T14:30:33.898",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504768,1716129033907,-500.0,0.00043835,30,"2024-05-19T14:30:33.907",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504769,1716129033917,-500.0,0.00043835,30,"2024-05-19T14:30:33.917",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504770,1716129033927,-500.0,0.00043835,30,"2024-05-19T14:30:33.927",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504771,1716129033946,-500.0,0.00043835,30,"2024-05-19T14:30:33.946",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504772,1716129033956,-500.0,0.00043835,30,"2024-05-19T14:30:33.956",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504773,1716129033966,-500.0,0.00043835,30,"2024-05-19T14:30:33.966",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504774,1716129033976,-891.37,0.00043835,30,"2024-05-19T14:30:33.976",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504775,1716129033986,-891.37,0.00043835,30,"2024-05-19T14:30:33.986",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504776,1716129033995,-891.37,0.00043835,30,"2024-05-19T14:30:33.995",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504777,1716129034005,-500.0,0.00043835,30,"2024-05-19T14:30:34.005",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504778,1716129034015,-891.37,0.00043835,30,"2024-05-19T14:30:34.015",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504779,1716129034025,-891.37,0.00043835,30,"2024-05-19T14:30:34.025",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504780,1716129034035,-184.08539219,0.00043835,30,"2024-05-19T14:30:34.035",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504781,1716129034046,-500.0,0.00043835,30,"2024-05-19T14:30:34.046",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504782,1716129034056,-500.0,0.00043835,30,"2024-05-19T14:30:34.056",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504783,1716129034066,-150.0,0.00043835,30,"2024-05-19T14:30:34.066",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504784,1716129034076,-500.0,0.00043835,30,"2024-05-19T14:30:34.076",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504785,1716129034086,-150.0,0.00043835,30,"2024-05-19T14:30:34.086",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504786,1716129034096,-150.0,0.00043835,30,"2024-05-19T14:30:34.096",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504787,1716129034106,-150.0,0.00043835,30,"2024-05-19T14:30:34.106",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504788,1716129034116,-185.82,0.00043835,30,"2024-05-19T14:30:34.116",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504789,1716129034126,-500.0,0.00043835,30,"2024-05-19T14:30:34.126",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504790,1716129034139,-500.0,0.00043835,30,"2024-05-19T14:30:34.139",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504791,1716129034149,-500.0,0.00043835,30,"2024-05-19T14:30:34.149",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504792,1716129034159,-500.0,0.00043835,30,"2024-05-19T14:30:34.159",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504793,1716129034170,-500.0,0.00043835,30,"2024-05-19T14:30:34.170",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504794,1716129034180,-500.0,0.00043835,30,"2024-05-19T14:30:34.180",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504795,1716129034190,-500.0,0.00043835,30,"2024-05-19T14:30:34.190",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504796,1716129034200,-500.0,0.00043835,30,"2024-05-19T14:30:34.200",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504797,1716129034209,-500.0,0.00043835,30,"2024-05-19T14:30:34.209",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504798,1716129034219,-500.0,0.00043835,30,"2024-05-19T14:30:34.219",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504799,1716129034229,-500.0,0.00043835,30,"2024-05-19T14:30:34.229",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504800,1716129034239,-500.0,0.00043835,30,"2024-05-19T14:30:34.239",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504801,1716129034249,-500.0,0.00043835,30,"2024-05-19T14:30:34.249",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504802,1716129034258,-315.64,0.00043835,30,"2024-05-19T14:30:34.258",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504803,1716129034268,-500.0,0.00043835,30,"2024-05-19T14:30:34.268",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504804,1716129034278,-174.07725793,0.00043835,30,"2024-05-19T14:30:34.278",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504805,1716129034289,-500.0,0.00043835,30,"2024-05-19T14:30:34.289",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504806,1716129034299,-500.0,0.00043835,30,"2024-05-19T14:30:34.299",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504807,1716129034308,-500.0,0.00043835,30,"2024-05-19T14:30:34.308",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504808,1716129034318,-500.0,0.00043835,30,"2024-05-19T14:30:34.318",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504809,1716129034328,-500.0,0.00043835,30,"2024-05-19T14:30:34.328",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504810,1716129034338,-500.0,0.00043835,30,"2024-05-19T14:30:34.338",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504811,1716129034348,-500.0,0.00043835,30,"2024-05-19T14:30:34.348",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504812,1716129034358,-500.0,0.00043835,30,"2024-05-19T14:30:34.358",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504813,1716129034369,-500.0,0.00043835,30,"2024-05-19T14:30:34.369",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504814,1716129034382,-500.0,0.00043835,30,"2024-05-19T14:30:34.382",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504815,1716129034395,-500.0,0.00043835,30,"2024-05-19T14:30:34.395",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504816,1716129034404,-500.0,0.00043835,30,"2024-05-19T14:30:34.404",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504817,1716129034415,-500.0,0.00043835,30,"2024-05-19T14:30:34.415",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504818,1716129034424,-500.0,0.00043835,30,"2024-05-19T14:30:34.424",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504819,1716129034434,-500.0,0.00043835,30,"2024-05-19T14:30:34.434",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504820,1716129034443,-500.0,0.00043835,30,"2024-05-19T14:30:34.443",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504821,1716129034455,-500.0,0.00043835,30,"2024-05-19T14:30:34.455",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504822,1716129034466,-500.0,0.00043835,30,"2024-05-19T14:30:34.466",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504823,1716129034476,-500.0,0.00043835,30,"2024-05-19T14:30:34.476",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504824,1716129034485,-500.0,0.00043835,30,"2024-05-19T14:30:34.485",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504825,1716129034495,-500.0,0.00043835,30,"2024-05-19T14:30:34.495",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504826,1716129034504,-500.0,0.00043835,30,"2024-05-19T14:30:34.504",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504827,1716129034514,-414.44,0.00043835,30,"2024-05-19T14:30:34.514",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504828,1716129034524,-500.0,0.00043835,30,"2024-05-19T14:30:34.524",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504829,1716129034534,-500.0,0.00043835,30,"2024-05-19T14:30:34.534",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504830,1716129034544,-500.0,0.00043835,30,"2024-05-19T14:30:34.544",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504831,1716129034553,-301.12,0.00043835,30,"2024-05-19T14:30:34.553",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504832,1716129034563,-516.68346631,0.00043835,30,"2024-05-19T14:30:34.563",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504833,1716129034573,-254.30894129,0.00043835,30,"2024-05-19T14:30:34.573",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504834,1716129034583,-500.0,0.00043835,30,"2024-05-19T14:30:34.583",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504835,1716129034593,-500.0,0.00043835,30,"2024-05-19T14:30:34.593",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504836,1716129034603,-619.89,0.00043835,30,"2024-05-19T14:30:34.603",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504837,1716129034613,-500.0,0.00043835,30,"2024-05-19T14:30:34.613",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504838,1716129034623,-500.0,0.00043835,30,"2024-05-19T14:30:34.623",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504839,1716129034634,-500.0,0.00043835,30,"2024-05-19T14:30:34.634",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504840,1716129034643,-500.0,0.00043835,30,"2024-05-19T14:30:34.643",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504841,1716129034654,-500.0,0.00043835,30,"2024-05-19T14:30:34.654",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504842,1716129034664,-500.0,0.00043835,30,"2024-05-19T14:30:34.664",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504843,1716129034674,-343.69,0.00043835,30,"2024-05-19T14:30:34.674",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504844,1716129034683,-500.0,0.00043835,30,"2024-05-19T14:30:34.683",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504845,1716129034693,-500.0,0.00043835,30,"2024-05-19T14:30:34.693",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504846,1716129034702,-500.0,0.00043835,30,"2024-05-19T14:30:34.702",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504847,1716129034712,-500.0,0.00043835,30,"2024-05-19T14:30:34.712",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504848,1716129034722,-500.0,0.00043835,30,"2024-05-19T14:30:34.722",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504849,1716129034731,-500.0,0.00043835,30,"2024-05-19T14:30:34.731",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504850,1716129034741,-500.0,0.00043835,30,"2024-05-19T14:30:34.741",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504851,1716129034751,-500.0,0.00043835,30,"2024-05-19T14:30:34.751",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504852,1716129034760,-500.0,0.00043835,30,"2024-05-19T14:30:34.760",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504853,1716129034770,-500.0,0.00043835,30,"2024-05-19T14:30:34.770",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504854,1716129034780,-473.58,0.00043835,30,"2024-05-19T14:30:34.780",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504855,1716129034789,-500.0,0.00043835,30,"2024-05-19T14:30:34.789",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504856,1716129034799,-500.0,0.00043835,30,"2024-05-19T14:30:34.799",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504857,1716129034808,-500.0,0.00043835,30,"2024-05-19T14:30:34.808",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504858,1716129034818,-500.0,0.00043835,30,"2024-05-19T14:30:34.818",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504859,1716129034828,-500.0,0.00043835,30,"2024-05-19T14:30:34.828",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504860,1716129034838,-500.0,0.00043835,30,"2024-05-19T14:30:34.838",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504861,1716129034848,-500.0,0.00043835,30,"2024-05-19T14:30:34.848",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504862,1716129034862,-500.0,0.00043835,30,"2024-05-19T14:30:34.862",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504863,1716129034872,-500.0,0.00043835,30,"2024-05-19T14:30:34.872",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504864,1716129034883,-500.0,0.00043835,30,"2024-05-19T14:30:34.883",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504865,1716129034894,-347.83,0.00043835,30,"2024-05-19T14:30:34.894",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504866,1716129034905,-500.0,0.00043835,30,"2024-05-19T14:30:34.905",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504867,1716129034915,-500.0,0.00043835,30,"2024-05-19T14:30:34.915",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504868,1716129034925,-500.0,0.00043835,30,"2024-05-19T14:30:34.925",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504869,1716129034935,-500.0,0.00043835,30,"2024-05-19T14:30:34.935",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504870,1716129034945,-500.0,0.00043835,30,"2024-05-19T14:30:34.945",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504871,1716129034955,-500.0,0.00043835,30,"2024-05-19T14:30:34.955",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504872,1716129034965,-500.0,0.00043835,30,"2024-05-19T14:30:34.965",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504873,1716129034975,-500.0,0.00043835,30,"2024-05-19T14:30:34.975",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504874,1716129035177,-370.57,0.00043835,30,"2024-05-19T14:30:35.177",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504875,1716129035203,-500.0,0.00043835,30,"2024-05-19T14:30:35.203",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504876,1716129035213,-500.0,0.00043835,30,"2024-05-19T14:30:35.213",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504877,1716129035223,-500.0,0.00043835,30,"2024-05-19T14:30:35.223",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504878,1716129035233,-458.34,0.00043835,30,"2024-05-19T14:30:35.233",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504879,1716129035243,-500.0,0.00043835,30,"2024-05-19T14:30:35.243",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504880,1716129035253,-500.0,0.00043835,30,"2024-05-19T14:30:35.253",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504881,1716129035263,-500.0,0.00043835,30,"2024-05-19T14:30:35.263",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504882,1716129035272,-500.0,0.00043835,30,"2024-05-19T14:30:35.272",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504883,1716129035282,-500.0,0.00043835,30,"2024-05-19T14:30:35.282",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504884,1716129035292,-500.0,0.00043835,30,"2024-05-19T14:30:35.292",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504885,1716129035301,-500.0,0.00043835,30,"2024-05-19T14:30:35.301",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504886,1716129035311,-348.95,0.00043835,30,"2024-05-19T14:30:35.311",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504887,1716129035321,-500.0,0.00043835,30,"2024-05-19T14:30:35.321",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504888,1716129035330,-500.0,0.00043835,30,"2024-05-19T14:30:35.330",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504889,1716129035339,-500.0,0.00043835,30,"2024-05-19T14:30:35.339",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504890,1716129035349,-500.0,0.00043835,30,"2024-05-19T14:30:35.349",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504891,1716129035359,-500.0,0.00043835,30,"2024-05-19T14:30:35.359",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504892,1716129035368,-500.0,0.00043835,30,"2024-05-19T14:30:35.368",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504893,1716129035383,-500.0,0.00043835,30,"2024-05-19T14:30:35.383",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504894,1716129035395,-500.0,0.00043835,30,"2024-05-19T14:30:35.395",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504895,1716129035405,-500.0,0.00043835,30,"2024-05-19T14:30:35.405",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504896,1716129035415,-262.9101174,0.00043835,30,"2024-05-19T14:30:35.415",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504897,1716129035425,-500.0,0.00043835,30,"2024-05-19T14:30:35.425",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504898,1716129035436,-500.0,0.00043835,30,"2024-05-19T14:30:35.436",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504899,1716129035446,-500.0,0.00043835,30,"2024-05-19T14:30:35.446",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504900,1716129035459,-500.0,0.00043835,30,"2024-05-19T14:30:35.459",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504901,1716129035469,-500.0,0.00043835,30,"2024-05-19T14:30:35.469",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504902,1716129035479,-500.0,0.00043835,30,"2024-05-19T14:30:35.479",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504903,1716129035490,-500.0,0.00043835,30,"2024-05-19T14:30:35.490",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504904,1716129035500,-500.0,0.00043835,30,"2024-05-19T14:30:35.500",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504905,1716129035511,-500.0,0.00043835,30,"2024-05-19T14:30:35.511",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504906,1716129035520,-500.0,0.00043835,30,"2024-05-19T14:30:35.520",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504907,1716129035531,-500.0,0.00043835,30,"2024-05-19T14:30:35.531",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504908,1716129035540,-259.4,0.00043835,30,"2024-05-19T14:30:35.540",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504909,1716129035550,-500.0,0.00043835,30,"2024-05-19T14:30:35.550",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504910,1716129035560,-500.0,0.00043835,30,"2024-05-19T14:30:35.560",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504911,1716129035570,-522.56018318,0.00043835,30,"2024-05-19T14:30:35.570",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504912,1716129035581,-500.0,0.00043835,30,"2024-05-19T14:30:35.581",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504913,1716129035591,-500.0,0.00043835,30,"2024-05-19T14:30:35.591",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504914,1716129035602,-500.0,0.00043835,30,"2024-05-19T14:30:35.602",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504915,1716129035612,-500.0,0.00043835,30,"2024-05-19T14:30:35.612",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504916,1716129035624,-500.0,0.00043835,30,"2024-05-19T14:30:35.624",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504917,1716129035635,-500.0,0.00043835,30,"2024-05-19T14:30:35.635",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504918,1716129035651,-217.96,0.00043835,30,"2024-05-19T14:30:35.651",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504919,1716129035661,-526.1107459,0.00043835,30,"2024-05-19T14:30:35.661",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504920,1716129035671,-604.63,0.00043835,30,"2024-05-19T14:30:35.671",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504921,1716129035680,-500.0,0.00043835,30,"2024-05-19T14:30:35.680",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504922,1716129035691,-500.0,0.00043835,30,"2024-05-19T14:30:35.691",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504923,1716129035700,-500.0,0.00043835,30,"2024-05-19T14:30:35.700",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504924,1716129035710,-500.0,0.00043835,30,"2024-05-19T14:30:35.710",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504925,1716129035720,-500.0,0.00043835,30,"2024-05-19T14:30:35.720",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504926,1716129035730,-500.0,0.00043835,30,"2024-05-19T14:30:35.730",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504927,1716129035740,-500.0,0.00043835,30,"2024-05-19T14:30:35.740",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504928,1716129035750,-500.0,0.00043835,30,"2024-05-19T14:30:35.750",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504929,1716129035760,-500.0,0.00043835,30,"2024-05-19T14:30:35.760",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504930,1716129035770,-500.0,0.00043835,30,"2024-05-19T14:30:35.770",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504931,1716129035781,-500.0,0.00043835,30,"2024-05-19T14:30:35.781",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504932,1716129035791,-500.0,0.00043835,30,"2024-05-19T14:30:35.791",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504933,1716129035803,-500.0,0.00043835,30,"2024-05-19T14:30:35.803",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504934,1716129035814,-500.0,0.00043835,30,"2024-05-19T14:30:35.814",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504935,1716129035825,-500.0,0.00043835,30,"2024-05-19T14:30:35.825",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504936,1716129035835,-584.84,0.00043835,30,"2024-05-19T14:30:35.835",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504937,1716129035845,-500.0,0.00043835,30,"2024-05-19T14:30:35.845",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504938,1716129035854,-500.0,0.00043835,30,"2024-05-19T14:30:35.854",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504939,1716129035864,-500.0,0.00043835,30,"2024-05-19T14:30:35.864",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504940,1716129035874,-500.0,0.00043835,30,"2024-05-19T14:30:35.874",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504941,1716129035884,-500.0,0.00043835,30,"2024-05-19T14:30:35.884",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504942,1716129035898,-596.32,0.00043835,30,"2024-05-19T14:30:35.898",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504943,1716129035907,-500.0,0.00043835,30,"2024-05-19T14:30:35.907",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504944,1716129035917,-500.0,0.00043835,30,"2024-05-19T14:30:35.917",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504945,1716129035926,-500.0,0.00043835,30,"2024-05-19T14:30:35.926",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504946,1716129035935,-170.23,0.00043835,30,"2024-05-19T14:30:35.935",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504947,1716129035943,-528.55761688,0.00043835,30,"2024-05-19T14:30:35.943",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504948,1716129035953,-166.37049657,0.00043835,30,"2024-05-19T14:30:35.953",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504949,1716129035962,-500.0,0.00043835,30,"2024-05-19T14:30:35.962",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504950,1716129035971,-500.0,0.00043835,30,"2024-05-19T14:30:35.971",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504951,1716129035982,-500.0,0.00043835,30,"2024-05-19T14:30:35.982",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504952,1716129035992,-500.0,0.00043835,30,"2024-05-19T14:30:35.992",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504953,1716129036002,-500.0,0.00043835,30,"2024-05-19T14:30:36.002",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504954,1716129036012,-500.0,0.00043835,30,"2024-05-19T14:30:36.012",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504955,1716129036022,-500.0,0.00043835,30,"2024-05-19T14:30:36.022",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504956,1716129036032,-500.0,0.00043835,30,"2024-05-19T14:30:36.032",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504957,1716129036043,-171.38,0.00043835,30,"2024-05-19T14:30:36.043",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504958,1716129036052,-500.0,0.00043835,30,"2024-05-19T14:30:36.052",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504959,1716129036063,-500.0,0.00043835,30,"2024-05-19T14:30:36.063",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504960,1716129036072,-500.0,0.00043835,30,"2024-05-19T14:30:36.072",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504961,1716129036082,-336.05,0.00043835,30,"2024-05-19T14:30:36.082",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504962,1716129036092,-500.0,0.00043835,30,"2024-05-19T14:30:36.092",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504963,1716129036102,-500.0,0.00043835,30,"2024-05-19T14:30:36.102",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504964,1716129036112,-500.0,0.00043835,30,"2024-05-19T14:30:36.112",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504965,1716129036122,-500.0,0.00043835,30,"2024-05-19T14:30:36.122",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504966,1716129036131,-500.0,0.00043835,30,"2024-05-19T14:30:36.131",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504967,1716129036144,-500.0,0.00043835,30,"2024-05-19T14:30:36.144",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504968,1716129036155,-500.0,0.00043835,30,"2024-05-19T14:30:36.155",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504969,1716129036165,-500.0,0.00043835,30,"2024-05-19T14:30:36.165",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504970,1716129036176,-500.0,0.00043835,30,"2024-05-19T14:30:36.176",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504971,1716129036185,-500.0,0.00043835,30,"2024-05-19T14:30:36.185",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504972,1716129036196,-500.0,0.00043835,30,"2024-05-19T14:30:36.196",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504973,1716129036206,-500.0,0.00043835,30,"2024-05-19T14:30:36.206",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504974,1716129036216,-502.34161962,0.00043835,30,"2024-05-19T14:30:36.216",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504975,1716129036226,-504.73335963,0.00043835,30,"2024-05-19T14:30:36.226",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504976,1716129036237,-500.0,0.00043835,30,"2024-05-19T14:30:36.237",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504977,1716129036247,-500.0,0.00043835,30,"2024-05-19T14:30:36.247",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504978,1716129036257,-413.2045561,0.00043835,30,"2024-05-19T14:30:36.257",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504979,1716129036267,-500.0,0.00043835,30,"2024-05-19T14:30:36.267",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504980,1716129036276,-500.0,0.00043835,30,"2024-05-19T14:30:36.276",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504981,1716129036286,-509.58140271,0.00043835,30,"2024-05-19T14:30:36.286",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504982,1716129036295,-500.0,0.00043835,30,"2024-05-19T14:30:36.295",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504983,1716129036305,-500.0,0.00043835,30,"2024-05-19T14:30:36.305",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504984,1716129036314,-500.0,0.00043835,30,"2024-05-19T14:30:36.314",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504985,1716129036323,-500.0,0.00043835,30,"2024-05-19T14:30:36.323",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504986,1716129036333,-570.2,0.00043835,30,"2024-05-19T14:30:36.333",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504987,1716129036343,-500.0,0.00043835,30,"2024-05-19T14:30:36.343",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504988,1716129036353,-500.0,0.00043835,30,"2024-05-19T14:30:36.353",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504989,1716129036363,-716.65,0.00043835,30,"2024-05-19T14:30:36.363",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504990,1716129036373,-716.65,0.00043835,30,"2024-05-19T14:30:36.373",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504991,1716129036389,-716.65,0.00043835,30,"2024-05-19T14:30:36.389",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504992,1716129036398,-500.0,0.00043835,30,"2024-05-19T14:30:36.398",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504993,1716129036407,-716.65,0.00043835,30,"2024-05-19T14:30:36.407",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504994,1716129036418,-500.0,0.00043835,30,"2024-05-19T14:30:36.418",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504995,1716129036428,-500.0,0.00043835,30,"2024-05-19T14:30:36.428",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504996,1716129036438,-500.0,0.00043835,30,"2024-05-19T14:30:36.438",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504997,1716129036448,-500.0,0.00043835,30,"2024-05-19T14:30:36.448",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504998,1716129036457,-500.0,0.00043835,30,"2024-05-19T14:30:36.457",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504999,1716129036469,-500.0,0.00043835,30,"2024-05-19T14:30:36.469",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505000,1716129036479,-500.0,0.00043835,30,"2024-05-19T14:30:36.479",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505001,1716129036488,-500.0,0.00043835,30,"2024-05-19T14:30:36.488",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505002,1716129036498,-500.0,0.00043835,30,"2024-05-19T14:30:36.498",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505003,1716129036508,-500.0,0.00043835,30,"2024-05-19T14:30:36.508",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505004,1716129036518,-500.0,0.00043835,30,"2024-05-19T14:30:36.518",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505005,1716129036527,-500.0,0.00043835,30,"2024-05-19T14:30:36.527",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505006,1716129036537,-500.0,0.00043835,30,"2024-05-19T14:30:36.537",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505007,1716129036547,-500.0,0.00043835,30,"2024-05-19T14:30:36.547",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505008,1716129036557,-500.0,0.00043835,30,"2024-05-19T14:30:36.557",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505009,1716129036567,-500.0,0.00043835,30,"2024-05-19T14:30:36.567",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505010,1716129036577,-500.0,0.00043835,30,"2024-05-19T14:30:36.577",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505011,1716129036587,-500.0,0.00043835,30,"2024-05-19T14:30:36.587",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505012,1716129036597,-500.0,0.00043835,30,"2024-05-19T14:30:36.597",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505013,1716129036606,-500.0,0.00043835,30,"2024-05-19T14:30:36.606",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505014,1716129036616,-513.68,0.00043835,30,"2024-05-19T14:30:36.616",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505015,1716129036626,-500.0,0.00043835,30,"2024-05-19T14:30:36.626",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505016,1716129036639,-500.0,0.00043835,30,"2024-05-19T14:30:36.639",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505017,1716129036648,-525.39,0.00043835,30,"2024-05-19T14:30:36.648",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505018,1716129036657,-500.0,0.00043835,30,"2024-05-19T14:30:36.657",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505019,1716129036667,-500.0,0.00043835,30,"2024-05-19T14:30:36.667",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505020,1716129036676,-259.17,0.00043835,30,"2024-05-19T14:30:36.676",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505021,1716129036685,-500.0,0.00043835,30,"2024-05-19T14:30:36.685",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505022,1716129036695,-500.0,0.00043835,30,"2024-05-19T14:30:36.695",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505023,1716129036704,-500.0,0.00043835,30,"2024-05-19T14:30:36.704",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505024,1716129036713,-605.62,0.00043835,30,"2024-05-19T14:30:36.713",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505025,1716129036723,-500.0,0.00043835,30,"2024-05-19T14:30:36.723",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505026,1716129036734,-500.0,0.00043835,30,"2024-05-19T14:30:36.734",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505027,1716129036743,-500.0,0.00043835,30,"2024-05-19T14:30:36.743",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505028,1716129036753,-500.0,0.00043835,30,"2024-05-19T14:30:36.753",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505029,1716129036763,-160.7,0.00043835,30,"2024-05-19T14:30:36.763",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505030,1716129036772,-500.0,0.00043835,30,"2024-05-19T14:30:36.772",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505031,1716129036782,-500.0,0.00043835,30,"2024-05-19T14:30:36.782",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505032,1716129036791,-351.19,0.00043835,30,"2024-05-19T14:30:36.791",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505033,1716129036800,-500.0,0.00043835,30,"2024-05-19T14:30:36.800",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505034,1716129036810,-500.0,0.00043835,30,"2024-05-19T14:30:36.810",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505035,1716129036819,-500.0,0.00043835,30,"2024-05-19T14:30:36.819",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505036,1716129036829,-500.0,0.00043835,30,"2024-05-19T14:30:36.829",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505037,1716129036839,-500.0,0.00043835,30,"2024-05-19T14:30:36.839",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505038,1716129036850,-500.0,0.00043835,30,"2024-05-19T14:30:36.850",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505039,1716129036860,-500.0,0.00043835,30,"2024-05-19T14:30:36.860",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505040,1716129036870,-544.78540979,0.00043835,30,"2024-05-19T14:30:36.870",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505041,1716129036879,-500.0,0.00043835,30,"2024-05-19T14:30:36.879",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505042,1716129036891,-500.0,0.00043835,30,"2024-05-19T14:30:36.891",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505043,1716129036901,-500.0,0.00043835,30,"2024-05-19T14:30:36.901",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505044,1716129036911,-500.0,0.00043835,30,"2024-05-19T14:30:36.911",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505045,1716129036921,-500.0,0.00043835,30,"2024-05-19T14:30:36.921",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505046,1716129036931,-500.0,0.00043835,30,"2024-05-19T14:30:36.931",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505047,1716129036941,-561.07,0.00043835,30,"2024-05-19T14:30:36.941",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505048,1716129036950,-500.0,0.00043835,30,"2024-05-19T14:30:36.950",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505049,1716129036960,-511.19,0.00043835,30,"2024-05-19T14:30:36.960",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505050,1716129036970,-638.97580715,0.00043835,30,"2024-05-19T14:30:36.970",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505051,1716129036979,-500.0,0.00043835,30,"2024-05-19T14:30:36.979",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505052,1716129036989,-500.0,0.00043835,30,"2024-05-19T14:30:36.989",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505053,1716129036998,-500.0,0.00043835,30,"2024-05-19T14:30:36.998",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505054,1716129037009,-500.0,0.00043835,30,"2024-05-19T14:30:37.009",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505055,1716129037020,-500.0,0.00043835,30,"2024-05-19T14:30:37.020",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505056,1716129037029,-500.0,0.00043835,30,"2024-05-19T14:30:37.029",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505057,1716129037039,-500.0,0.00043835,30,"2024-05-19T14:30:37.039",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505058,1716129037049,-500.0,0.00043835,30,"2024-05-19T14:30:37.049",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505059,1716129037058,-500.0,0.00043835,30,"2024-05-19T14:30:37.058",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505060,1716129037068,-609.5,0.00043835,30,"2024-05-19T14:30:37.068",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505061,1716129037077,-500.0,0.00043835,30,"2024-05-19T14:30:37.077",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505062,1716129037087,-500.0,0.00043835,30,"2024-05-19T14:30:37.087",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505063,1716129037097,-500.0,0.00043835,30,"2024-05-19T14:30:37.097",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505064,1716129037107,-500.0,0.00043835,30,"2024-05-19T14:30:37.107",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505065,1716129037118,-500.0,0.00043835,30,"2024-05-19T14:30:37.118",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505066,1716129037128,-500.0,0.00043835,30,"2024-05-19T14:30:37.128",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505067,1716129037139,-500.0,0.00043835,30,"2024-05-19T14:30:37.139",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505068,1716129037149,-500.0,0.00043835,30,"2024-05-19T14:30:37.149",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505069,1716129037158,-500.0,0.00043835,30,"2024-05-19T14:30:37.158",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505070,1716129037170,-342.79,0.00043835,30,"2024-05-19T14:30:37.170",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505071,1716129037180,-336.74865539,0.00043835,30,"2024-05-19T14:30:37.180",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505072,1716129037190,-564.21,0.00043835,30,"2024-05-19T14:30:37.190",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505073,1716129037200,-500.0,0.00043835,30,"2024-05-19T14:30:37.200",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505074,1716129037210,-500.0,0.00043835,30,"2024-05-19T14:30:37.210",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505075,1716129037219,-500.0,0.00043835,30,"2024-05-19T14:30:37.219",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505076,1716129037229,-500.0,0.00043835,30,"2024-05-19T14:30:37.229",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505077,1716129037239,-514.76,0.00043835,30,"2024-05-19T14:30:37.239",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505078,1716129037249,-500.0,0.00043835,30,"2024-05-19T14:30:37.249",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505079,1716129037259,-500.0,0.00043835,30,"2024-05-19T14:30:37.259",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505080,1716129037268,-500.0,0.00043835,30,"2024-05-19T14:30:37.268",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505081,1716129037278,-500.0,0.00043835,30,"2024-05-19T14:30:37.278",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505082,1716129037288,-420.46608829,0.00043835,30,"2024-05-19T14:30:37.288",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505083,1716129037297,-507.18940564,0.00043835,30,"2024-05-19T14:30:37.297",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505084,1716129037307,-500.0,0.00043835,30,"2024-05-19T14:30:37.307",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505085,1716129037316,-500.0,0.00043835,30,"2024-05-19T14:30:37.316",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505086,1716129037326,-500.0,0.00043835,30,"2024-05-19T14:30:37.326",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505087,1716129037336,-528.38245458,0.00043835,30,"2024-05-19T14:30:37.336",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505088,1716129037345,-500.0,0.00043835,30,"2024-05-19T14:30:37.345",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505089,1716129037354,-500.0,0.00043835,30,"2024-05-19T14:30:37.354",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505090,1716129037364,-500.0,0.00043835,30,"2024-05-19T14:30:37.364",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505091,1716129037377,-500.0,0.00043835,30,"2024-05-19T14:30:37.377",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505092,1716129037387,-500.0,0.00043835,30,"2024-05-19T14:30:37.387",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505093,1716129037397,-585.99193676,0.00043835,4,"2024-05-19T14:30:37.397",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505094,1716129037407,-500.0,0.00043835,30,"2024-05-19T14:30:37.407",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505095,1716129037418,-500.0,0.00043835,30,"2024-05-19T14:30:37.418",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505096,1716129037427,-500.0,0.00043835,30,"2024-05-19T14:30:37.427",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505097,1716129037437,-462.04,0.00043835,30,"2024-05-19T14:30:37.437",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505098,1716129037447,-566.4,0.00043835,30,"2024-05-19T14:30:37.447",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505099,1716129037459,-500.0,0.00043835,30,"2024-05-19T14:30:37.459",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505100,1716129037468,-500.0,0.00043835,30,"2024-05-19T14:30:37.468",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505101,1716129037478,-500.0,0.00043835,30,"2024-05-19T14:30:37.478",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505102,1716129037488,-500.0,0.00043835,30,"2024-05-19T14:30:37.488",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505103,1716129037498,-500.0,0.00043835,30,"2024-05-19T14:30:37.498",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505104,1716129037508,-500.0,0.00043835,30,"2024-05-19T14:30:37.508",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505105,1716129037517,-500.0,0.00043835,30,"2024-05-19T14:30:37.517",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505106,1716129037527,-500.0,0.00043835,30,"2024-05-19T14:30:37.527",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505107,1716129037536,-500.0,0.00043835,30,"2024-05-19T14:30:37.536",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505108,1716129037545,-474.23129653,0.00043835,30,"2024-05-19T14:30:37.545",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505109,1716129037641,-25.76870347,0.00043835,30,"2024-05-19T14:30:37.641",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505110,1716129037650,-1000.0,0.00043836,60,"2024-05-19T14:30:37.650",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505111,1716129037659,-431.9242795,0.00043836,60,"2024-05-19T14:30:37.659",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505112,1716129037673,-568.0757205,0.00043836,60,"2024-05-19T14:30:37.673",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505113,1716129037683,-1000.0,0.00043836,60,"2024-05-19T14:30:37.683",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505114,1716129037693,-398.99,0.00043859,2,"2024-05-19T14:30:37.693",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505115,1716129037702,-3400.0,0.000439,16,"2024-05-19T14:30:37.702",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505116,1716129037712,-1000.0,0.00043987,120,"2024-05-19T14:30:37.712",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505117,1716129037721,-5000.0,0.00044,120,"2024-05-19T14:30:37.721",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505118,1716129037731,-5708.7696777,0.00044,30,"2024-05-19T14:30:37.731",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505119,1716129037741,-1062.07246534,0.000441,10,"2024-05-19T14:30:37.741",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505120,1716129037751,-1117.39276806,0.000441,10,"2024-05-19T14:30:37.751",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505121,1716129037761,-4500.0,0.000442,16,"2024-05-19T14:30:37.761",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505122,1716129037771,-200.0,0.00044265,120,"2024-05-19T14:30:37.771",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505123,1716129037780,-5700.0,0.000443,16,"2024-05-19T14:30:37.780",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505124,1716129037790,-1100.0,0.000444,16,"2024-05-19T14:30:37.790",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505125,1716129037800,-2500.0,0.000445,120,"2024-05-19T14:30:37.800",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505126,1716129037809,-1100.0,0.000445,16,"2024-05-19T14:30:37.809",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505127,1716129037819,-221.78466121,0.00044549,3,"2024-05-19T14:30:37.819",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505128,1716129037828,-1100.0,0.000446,16,"2024-05-19T14:30:37.828",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505129,1716129037838,-500.0,0.00044639,30,"2024-05-19T14:30:37.838",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505130,1716129037848,-1100.0,0.000447,16,"2024-05-19T14:30:37.848",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505131,1716129037857,-338.2504887,0.00044773,2,"2024-05-19T14:30:37.857",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505132,1716129037867,-867.64194106,0.000448,20,"2024-05-19T14:30:37.867",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505133,1716129037877,-1500.0,0.000448,16,"2024-05-19T14:30:37.877",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505134,1716129037888,-867.64194102,0.00044809,20,"2024-05-19T14:30:37.888",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505135,1716129037898,-867.64194102,0.00044818,20,"2024-05-19T14:30:37.898",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505136,1716129037908,-867.64194102,0.00044827,20,"2024-05-19T14:30:37.908",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505137,1716129037917,-867.64194102,0.00044836,20,"2024-05-19T14:30:37.917",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505138,1716129037927,-338.25048868,0.00044837,2,"2024-05-19T14:30:37.927",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505139,1716129037937,-867.64194102,0.00044845,20,"2024-05-19T14:30:37.937",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505140,1716129037947,-867.64194102,0.00044855,20,"2024-05-19T14:30:37.947",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505141,1716129037956,-867.64194102,0.00044864,20,"2024-05-19T14:30:37.956",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505142,1716129037966,-1430.54396451,0.00044868,120,"2024-05-19T14:30:37.966",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505143,1716129037977,-330.99,0.00044869,30,"2024-05-19T14:30:37.977",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505144,1716129037987,-382.65,0.00044869,30,"2024-05-19T14:30:37.987",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505145,1716129037997,-716.65,0.00044869,30,"2024-05-19T14:30:37.997",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505146,1716129038007,-716.65,0.00044869,30,"2024-05-19T14:30:38.007",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505147,1716129038017,-716.65,0.00044869,30,"2024-05-19T14:30:38.017",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505148,1716129038027,-500.0,0.00044869,30,"2024-05-19T14:30:38.027",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505149,1716129038038,-500.0,0.00044869,30,"2024-05-19T14:30:38.038",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505150,1716129038048,-500.0,0.00044869,30,"2024-05-19T14:30:38.048",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505151,1716129038057,-500.0,0.00044869,30,"2024-05-19T14:30:38.057",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505152,1716129038067,-196.01,0.00044869,30,"2024-05-19T14:30:38.067",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505153,1716129038077,-500.0,0.00044869,30,"2024-05-19T14:30:38.077",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505154,1716129038086,-500.0,0.00044869,30,"2024-05-19T14:30:38.086",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505155,1716129038096,-500.0,0.00044869,30,"2024-05-19T14:30:38.096",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505156,1716129038105,-200315.99470458,0.0004487,30,"2024-05-19T14:30:38.105",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505157,1716129038118,-415.09721781,0.0004487,30,"2024-05-19T14:30:38.118",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505158,1716129038129,-86624.1230411,0.0004487,30,"2024-05-19T14:30:38.129",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505159,1716129038142,-64543.68783659,0.0004487,30,"2024-05-19T14:30:38.142",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505160,1716129038154,-803.60000004,0.0004487,30,"2024-05-19T14:30:38.154",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505161,1716129038166,-710.3011567,0.0004487,30,"2024-05-19T14:30:38.166",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505162,1716129038177,-133280.31441172,0.0004487,30,"2024-05-19T14:30:38.177",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505163,1716129038189,-248374.80995656,0.0004487,30,"2024-05-19T14:30:38.189",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505164,1716129038200,-359.16532702,0.0004487,30,"2024-05-19T14:30:38.200",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505165,1716129038254,422.55045776,0.0001855,2,"2024-05-19T14:30:38.254",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505170,1716129038298,666004.083192,0.0001855,2,"2024-05-19T14:30:38.298",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505172,1716129038422,-422.55045772,0.00025138,2,"2024-05-19T14:30:38.422",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505173,1716129038433,-158.4380221,0.000273,2,"2024-05-19T14:30:38.433",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505174,1716129038443,-422.55045772,0.00031725,2,"2024-05-19T14:30:38.443",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505175,1716129038453,-628.0,0.00043835,30,"2024-05-19T14:30:38.453",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505176,1716129038462,-75326.89257487,0.0004487,30,"2024-05-19T14:30:38.462",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505177,1716129038622,-597.90152399,0.0004487,30,"2024-05-19T14:30:38.622",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505178,1716129038797,-1648.95132,0.00030701,2,"2024-05-19T14:30:38.797",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505179,1716129038809,-1335.80668,0.00030701,2,"2024-05-19T14:30:38.809",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505180,1716129038819,-53569.20724559,0.0004487,30,"2024-05-19T14:30:38.819",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505219,1716129040575,-158.4380221,0.000273,2,"2024-05-19T14:30:40.575",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505221,1716129040586,-422.55045772,0.00038313,2,"2024-05-19T14:30:40.586",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505223,1716129040596,-2988.7715202,0.0004487,30,"2024-05-19T14:30:40.596",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505225,1716129040609,-330.68270518,0.0004487,30,"2024-05-19T14:30:40.609",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505228,1716129040622,-508.88515547,0.0004487,30,"2024-05-19T14:30:40.622",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505230,1716129040634,-1250.71525258,0.0004487,30,"2024-05-19T14:30:40.634",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505232,1716129040646,-867.64194102,0.00044873,20,"2024-05-19T14:30:40.646",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505233,1716129040656,-867.64194102,0.00044882,20,"2024-05-19T14:30:40.656",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505235,1716129040666,-867.64194102,0.00044891,20,"2024-05-19T14:30:40.666",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505237,1716129040676,-500.0,0.00044899,30,"2024-05-19T14:30:40.676",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505239,1716129040686,-500.0,0.00044899,30,"2024-05-19T14:30:40.686",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505240,1716129040697,-500.0,0.00044899,30,"2024-05-19T14:30:40.697",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505241,1716129040707,-891.37,0.00044899,30,"2024-05-19T14:30:40.707",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505242,1716129040717,-500.0,0.00044899,30,"2024-05-19T14:30:40.717",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505243,1716129040728,-618.62,0.00044899,30,"2024-05-19T14:30:40.728",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505244,1716129040738,-427.48,0.00044899,30,"2024-05-19T14:30:40.738",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505245,1716129040748,-500.0,0.00044899,30,"2024-05-19T14:30:40.748",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505246,1716129040758,-500.0,0.00044899,30,"2024-05-19T14:30:40.758",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505247,1716129040768,-500.0,0.00044899,30,"2024-05-19T14:30:40.768",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505248,1716129040778,-500.0,0.00044899,30,"2024-05-19T14:30:40.778",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505249,1716129040788,-558.62,0.00044899,30,"2024-05-19T14:30:40.788",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505250,1716129040799,-608.51,0.00044899,30,"2024-05-19T14:30:40.799",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505251,1716129040808,-716.65,0.00044899,30,"2024-05-19T14:30:40.808",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505252,1716129040818,-716.65,0.00044899,30,"2024-05-19T14:30:40.818",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505253,1716129040828,-179.32,0.00044899,30,"2024-05-19T14:30:40.828",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505254,1716129040837,-2000.0,0.00044899,2,"2024-05-19T14:30:40.837",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505255,1716129040847,-500.0,0.00044899,30,"2024-05-19T14:30:40.847",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505256,1716129040857,-2.13892436,0.00044899,30,"2024-05-19T14:30:40.857",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505257,1716129040870,-398.40304068,0.00044899,30,"2024-05-19T14:30:40.870",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505258,1716129040881,-99.45803496,0.00044899,30,"2024-05-19T14:30:40.881",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505259,1716129040891,-8294.8128,0.000449,2,"2024-05-19T14:30:40.891",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505260,1716129040900,-16016.67622184,0.000449,2,"2024-05-19T14:30:40.900",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505261,1716129040912,-225277.78377816,0.000449,2,"2024-05-19T14:30:40.912",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505262,1716129040922,-1706.5889,0.000449,2,"2024-05-19T14:30:40.922",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505263,1716129040931,-867.64194102,0.000449,20,"2024-05-19T14:30:40.931",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505264,1716129040941,-152.39850021,0.000449,20,"2024-05-19T14:30:40.941",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505265,1716129040950,-6309.28336655,0.000449,2,"2024-05-19T14:30:40.950",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505266,1716129040960,-338.25048868,0.000449,2,"2024-05-19T14:30:40.960",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505267,1716129040969,-161.82,0.000449,7,"2024-05-19T14:30:40.969",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505269,1716129040979,-83.02630678,0.000449,2,"2024-05-19T14:30:40.979",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505271,1716129040994,-271.26559914,0.000449,2,"2024-05-19T14:30:40.994",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505273,1716129041004,-1274.61561243,0.00044986,4,"2024-05-19T14:30:41.004",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505279,1716129041049,-734.26018627,0.00044986,4,"2024-05-19T14:30:41.049",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505315,1716129043512,-500.0,0.0002978,3,"2024-05-19T14:30:43.512",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505316,1716129043522,-138.3079347,0.00043835,30,"2024-05-19T14:30:43.522",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505317,1716129043534,-361.6920653,0.00043835,30,"2024-05-19T14:30:43.534",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505318,1716129043544,-181.64768223,0.000449,2,"2024-05-19T14:30:43.544",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505319,1716129043557,-240.90277549,0.000449,2,"2024-05-19T14:30:43.557",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505320,1716129043566,-648.17522142,0.00044986,4,"2024-05-19T14:30:43.566",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505321,1716129043577,-714.07502374,0.00044986,4,"2024-05-19T14:30:43.577",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505322,1716129043589,-1620.48959001,0.00044986,4,"2024-05-19T14:30:43.589",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505323,1716129043598,-409.50018805,0.00044986,4,"2024-05-19T14:30:43.598",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505324,1716129043608,-548.73487624,0.00044986,30,"2024-05-19T14:30:43.608",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505325,1716129043617,-891.37,0.00044996,30,"2024-05-19T14:30:43.617",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505326,1716129043627,-891.37,0.00044997,30,"2024-05-19T14:30:43.627",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505327,1716129043636,-891.37,0.00044997,30,"2024-05-19T14:30:43.636",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505328,1716129043647,-1360.96455903,0.00044998,4,"2024-05-19T14:30:43.647",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505329,1716129043657,-5018.47744408,0.00044998,4,"2024-05-19T14:30:43.657",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505330,1716129043666,-6218.39108876,0.00044998,2,"2024-05-19T14:30:43.666",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505331,1716129043677,-247.69959989,0.00044998,4,"2024-05-19T14:30:43.677",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505332,1716129043687,-344.33524362,0.00044998,4,"2024-05-19T14:30:43.687",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505333,1716129043696,-1557.29741032,0.00044998,20,"2024-05-19T14:30:43.696",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505334,1716129043708,-591.71950457,0.00044998,20,"2024-05-19T14:30:43.708",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505335,1716129043719,-727.00144282,0.00044998,20,"2024-05-19T14:30:43.719",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505336,1716129043729,-489.50196776,0.00044998,4,"2024-05-19T14:30:43.729",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505337,1716129043739,-213.49059611,0.00044998,4,"2024-05-19T14:30:43.739",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505338,1716129043750,-76.08630907,0.00044998,4,"2024-05-19T14:30:43.750",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505339,1716129043760,-642.98444126,0.00044998,4,"2024-05-19T14:30:43.760",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505340,1716129043769,-891.37,0.00044998,30,"2024-05-19T14:30:43.769",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505341,1716129043779,-166.56898377,0.00044998,30,"2024-05-19T14:30:43.779",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505342,1716129043799,-724.80101623,0.00044998,30,"2024-05-19T14:30:43.799",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505343,1716129043809,-560.010784,0.00044999,4,"2024-05-19T14:30:43.809",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505344,1716129043818,-500.0,0.00044999,30,"2024-05-19T14:30:43.818",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505345,1716129043827,-500.0,0.00044999,30,"2024-05-19T14:30:43.827",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505346,1716129043838,-500.0,0.00044999,30,"2024-05-19T14:30:43.838",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505347,1716129043847,-500.0,0.00044999,30,"2024-05-19T14:30:43.847",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505348,1716129043858,-500.0,0.00044999,30,"2024-05-19T14:30:43.858",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505349,1716129043867,-500.0,0.00044999,30,"2024-05-19T14:30:43.867",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505350,1716129043876,-206.72262656,0.00044999,30,"2024-05-19T14:30:43.876",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505351,1716129043886,-891.37,0.00044999,30,"2024-05-19T14:30:43.886",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505352,1716129043896,-891.37,0.00044999,30,"2024-05-19T14:30:43.896",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505353,1716129043906,-891.37,0.00044999,30,"2024-05-19T14:30:43.906",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505354,1716129043916,-891.37,0.00044999,30,"2024-05-19T14:30:43.916",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505355,1716129043925,-891.37,0.00044999,30,"2024-05-19T14:30:43.925",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505356,1716129043934,-891.37,0.00044999,30,"2024-05-19T14:30:43.934",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505357,1716129043944,-891.37,0.00044999,30,"2024-05-19T14:30:43.944",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505358,1716129043954,-891.37,0.00044999,30,"2024-05-19T14:30:43.954",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505359,1716129043963,-891.37,0.00044999,30,"2024-05-19T14:30:43.963",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505360,1716129043972,-891.37,0.00044999,30,"2024-05-19T14:30:43.972",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505361,1716129043982,-891.37,0.00044999,30,"2024-05-19T14:30:43.982",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505362,1716129043992,-891.37,0.00044999,30,"2024-05-19T14:30:43.992",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505363,1716129044001,-891.46,0.00044999,30,"2024-05-19T14:30:44.001",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505364,1716129044011,-500.0,0.00044999,30,"2024-05-19T14:30:44.011",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505365,1716129044020,-500.0,0.00044999,30,"2024-05-19T14:30:44.020",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505366,1716129044030,-500.0,0.00044999,30,"2024-05-19T14:30:44.030",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505367,1716129044039,-716.65,0.00044999,30,"2024-05-19T14:30:44.039",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505368,1716129044049,-716.65,0.00044999,30,"2024-05-19T14:30:44.049",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505369,1716129044059,-716.65,0.00044999,30,"2024-05-19T14:30:44.059",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505371,1716129044068,-716.65,0.00044999,30,"2024-05-19T14:30:44.068",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505373,1716129044077,-716.65,0.00044999,30,"2024-05-19T14:30:44.077",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505375,1716129044087,-716.65,0.00044999,30,"2024-05-19T14:30:44.087",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505377,1716129044096,-716.65,0.00044999,30,"2024-05-19T14:30:44.096",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505379,1716129044106,-716.65,0.00044999,30,"2024-05-19T14:30:44.106",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505381,1716129044115,-716.65,0.00044999,30,"2024-05-19T14:30:44.115",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505383,1716129044125,-716.65,0.00044999,30,"2024-05-19T14:30:44.125",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505385,1716129044134,-716.65,0.00044999,30,"2024-05-19T14:30:44.134",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505387,1716129044144,-716.65,0.00044999,30,"2024-05-19T14:30:44.144",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505389,1716129044153,-716.65,0.00044999,30,"2024-05-19T14:30:44.153",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505391,1716129044162,-716.65,0.00044999,30,"2024-05-19T14:30:44.162",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505393,1716129044171,-716.77106632,0.00044999,30,"2024-05-19T14:30:44.171",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505395,1716129044181,-1365.0499,0.00044999,26,"2024-05-19T14:30:44.181",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505397,1716129044190,-500.0,0.00044999,30,"2024-05-19T14:30:44.190",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505399,1716129044200,-500.0,0.00044999,30,"2024-05-19T14:30:44.200",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505401,1716129044210,-500.0,0.00044999,30,"2024-05-19T14:30:44.210",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505403,1716129044220,-500.0,0.00044999,30,"2024-05-19T14:30:44.220",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505405,1716129044229,-500.0,0.00044999,30,"2024-05-19T14:30:44.229",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505407,1716129044240,-500.0,0.00044999,30,"2024-05-19T14:30:44.240",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505409,1716129044250,-500.0,0.00044999,30,"2024-05-19T14:30:44.250",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505411,1716129044260,-500.0,0.00044999,30,"2024-05-19T14:30:44.260",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505413,1716129044270,-500.0,0.00044999,30,"2024-05-19T14:30:44.270",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505415,1716129044280,-500.0,0.00044999,30,"2024-05-19T14:30:44.280",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505417,1716129044290,-500.0,0.00044999,30,"2024-05-19T14:30:44.290",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505419,1716129044300,-242.54,0.00044999,30,"2024-05-19T14:30:44.300",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505420,1716129044309,-18241.88726774,0.00045,21,"2024-05-19T14:30:44.309",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505422,1716129044321,-44519.33526829,0.00045,21,"2024-05-19T14:30:44.321",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505533,1716129045611,38847.79780412,0.00018646,2,"2024-05-19T14:30:45.611",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505587,1716129046191,-159.92938991,0.00027,2,"2024-05-19T14:30:46.191",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505589,1716129046200,-158.4380221,0.00028685,2,"2024-05-19T14:30:46.200",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505591,1716129046209,-155.0,0.00035,15,"2024-05-19T14:30:46.209",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505593,1716129046219,-12249.202508,0.00045,21,"2024-05-19T14:30:46.219",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505613,1716129046400,-183488.53758792,0.00045,21,"2024-05-19T14:30:46.400",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505615,1716129046412,-45607.01098215,0.00045,21,"2024-05-19T14:30:46.412",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505617,1716129046422,-428.0,0.00045,7,"2024-05-19T14:30:46.422",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505619,1716129046431,-54949.46797186,0.00045,5,"2024-05-19T14:30:46.431",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505621,1716129046442,-6275.33501414,0.00045,5,"2024-05-19T14:30:46.442",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505623,1716129046453,-500.0,0.00045,5,"2024-05-19T14:30:46.453",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505640,1716129046596,-122482.16438277,0.00045,5,"2024-05-19T14:30:46.596",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505642,1716129046608,-232817.57985387,0.00045,5,"2024-05-19T14:30:46.608",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505891,1716129049062,173.4050622,0.00017259,2,"2024-05-19T14:30:49.062",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505971,1716129050164,231.81452124,0.00017259,2,"2024-05-19T14:30:50.164",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505972,1716129224564,3566890.33253825,0.00013,2,"2024-05-19T14:33:44.564",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505974,1716129285632,-4383.090123,0.00012935,2,"2024-05-19T14:34:45.632",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505975,1716129285666,-4616.909877,0.00013,2,"2024-05-19T14:34:45.666",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505976,1716129298725,-600.0,0.00013,2,"2024-05-19T14:34:58.725",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505977,1716129298754,-3256147.4014,0.00013,2,"2024-05-19T14:34:58.754",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505978,1716129305604,282.0,0.00019716,15,"2024-05-19T14:35:05.604",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505979,1716129305670,351.0,0.00019716,15,"2024-05-19T14:35:05.670",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505980,1716129305989,351.0,0.00019706,15,"2024-05-19T14:35:05.989",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505981,1716129306437,282.0,0.00019706,15,"2024-05-19T14:35:06.437",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505982,1716129306499,351.0,0.00019696,15,"2024-05-19T14:35:06.499",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505983,1716129306992,282.0,0.00019696,15,"2024-05-19T14:35:06.992",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505984,1716129310612,-241.65,0.00010959,2,"2024-05-19T14:35:10.612",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505985,1716129310641,-358.35,0.00012999,2,"2024-05-19T14:35:10.641",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505986,1716129429542,246.0,0.00019716,15,"2024-05-19T14:37:09.542",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505987,1716129430044,246.0,0.00019706,15,"2024-05-19T14:37:10.044",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505988,1716129431140,246.0,0.00019696,15,"2024-05-19T14:37:11.140",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505989,1716129545250,197.0,0.00019716,15,"2024-05-19T14:39:05.250",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505990,1716129546003,172.0,0.00019716,15,"2024-05-19T14:39:06.003",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505991,1716129546057,197.0,0.00019706,15,"2024-05-19T14:39:06.057",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505992,1716129546419,197.0,0.00019696,15,"2024-05-19T14:39:06.419",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505993,1716129546643,172.0,0.00019706,15,"2024-05-19T14:39:06.643",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505994,1716129547581,172.0,0.00019696,15,"2024-05-19T14:39:07.581",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505995,1716129665819,150.5,0.00019716,15,"2024-05-19T14:41:05.819",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505996,1716129667119,150.5,0.00019706,15,"2024-05-19T14:41:07.119",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505997,1716129668039,150.5,0.00019696,15,"2024-05-19T14:41:08.039",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505998,1716129785687,150.5,0.00019716,15,"2024-05-19T14:43:05.687",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505999,1716129785947,150.5,0.00019716,15,"2024-05-19T14:43:05.947",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506000,1716129786440,150.5,0.00019706,15,"2024-05-19T14:43:06.440",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506001,1716129786783,150.5,0.00019706,15,"2024-05-19T14:43:06.783",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506002,1716129786992,150.5,0.00019696,15,"2024-05-19T14:43:06.992",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506003,1716129787583,150.5,0.00019696,15,"2024-05-19T14:43:07.583",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506004,1716129907238,150.5,0.00019716,15,"2024-05-19T14:45:07.238",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506005,1716129907414,150.5,0.00019716,15,"2024-05-19T14:45:07.414",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506006,1716129908139,150.5,0.00019706,15,"2024-05-19T14:45:08.139",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506007,1716129908244,155.5,0.00019706,15,"2024-05-19T14:45:08.244",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506008,1716129911245,150.5,0.00019696,15,"2024-05-19T14:45:11.245",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506009,1716130017022,164.38,9.813e-05,2,"2024-05-19T14:46:57.022",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506010,1716130024337,150.5,0.00019588,15,"2024-05-19T14:47:04.337",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506011,1716130024848,150.5,0.00019578,15,"2024-05-19T14:47:04.848",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506012,1716130025350,150.5,0.00019568,15,"2024-05-19T14:47:05.350",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506013,1716130049962,193.34,9.84e-05,2,"2024-05-19T14:47:29.962",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506029,1716130232835,-152.258138,0.00010395,2,"2024-05-19T14:50:32.835",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506030,1716130232846,-349.24237655,0.00010448,2,"2024-05-19T14:50:32.846",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506031,1716130232856,-349.24237654,0.00010526,2,"2024-05-19T14:50:32.856",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506032,1716130232866,-349.24237654,0.00010604,2,"2024-05-19T14:50:32.866",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506033,1716130232880,-284.81348805,0.00010704,2,"2024-05-19T14:50:32.880",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506034,1716130232890,-43305.37696234,0.00010793,2,"2024-05-19T14:50:32.890",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506035,1716130232900,-16269.48063733,0.00010794,2,"2024-05-19T14:50:32.900",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506036,1716130232910,-2219.51813355,0.00010804,2,"2024-05-19T14:50:32.910",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506037,1716130232923,-1655.49343482,0.00010804,2,"2024-05-19T14:50:32.923",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506038,1716130232935,-6157.59499997,0.00010804,2,"2024-05-19T14:50:32.935",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506039,1716130232948,-44485.96409233,0.00010804,2,"2024-05-19T14:50:32.948",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506040,1716130232960,-64762.83512015,0.00010804,2,"2024-05-19T14:50:32.960",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506041,1716130232972,-256714.70193601,0.00010804,2,"2024-05-19T14:50:32.972",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506042,1716130232984,-317.625,0.00010804,2,"2024-05-19T14:50:32.984",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506043,1716130233009,-391.52635446,0.00010804,2,"2024-05-19T14:50:33.009",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506044,1716130233021,-935.11650011,0.00010804,2,"2024-05-19T14:50:33.021",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506045,1716130238455,-3637.20517682,0.00010804,2,"2024-05-19T14:50:38.455",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506046,1716130238664,-10216.60521146,0.00010804,2,"2024-05-19T14:50:38.664",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506047,1716130238675,-76958.43151241,0.00010804,2,"2024-05-19T14:50:38.675",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506048,1716130238686,-783.69255052,0.00010804,2,"2024-05-19T14:50:38.686",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506049,1716130238858,-2359.25575701,0.00010804,2,"2024-05-19T14:50:38.858",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506063,1716130240767,-1244.31499807,0.00010804,2,"2024-05-19T14:50:40.767",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506065,1716130241387,-0.00011373,0.00010804,2,"2024-05-19T14:50:41.387",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506141,1716130244232,-193164.20230058,0.00010804,2,"2024-05-19T14:50:44.232",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506142,1716130244242,-30209.76,0.00010804,2,"2024-05-19T14:50:44.242",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506143,1716130244252,-500.0,0.000109,3,"2024-05-19T14:50:44.252",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506144,1716130244261,-150.99,0.000109,2,"2024-05-19T14:50:44.261",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506145,1716130244271,-499.99,0.000109,2,"2024-05-19T14:50:44.271",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506146,1716130244281,-6830.48,0.000109,2,"2024-05-19T14:50:44.281",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506147,1716130244290,-201.37,0.00010959,2,"2024-05-19T14:50:44.290",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506148,1716130244300,-167.81,0.00010959,2,"2024-05-19T14:50:44.300",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506149,1716130244309,-839.07,0.00010959,2,"2024-05-19T14:50:44.309",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506150,1716130244319,-25805.2084352,0.0001118,2,"2024-05-19T14:50:44.319",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506151,1716130244328,-854.38,0.0001118,2,"2024-05-19T14:50:44.328",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506152,1716130244338,-10044.01,0.0001118,2,"2024-05-19T14:50:44.338",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506153,1716130244347,-1847.03,0.00011181,2,"2024-05-19T14:50:44.347",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506154,1716130244358,-1072.94,0.00011277,2,"2024-05-19T14:50:44.358",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506155,1716130244367,-23880.0,0.00011407,2,"2024-05-19T14:50:44.367",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506156,1716130244377,-284.81348804,0.0001146,2,"2024-05-19T14:50:44.377",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506157,1716130244388,-200.0,0.00011513,2,"2024-05-19T14:50:44.388",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506158,1716130244397,-250.0,0.00011618,2,"2024-05-19T14:50:44.397",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506159,1716130244406,-200.49,0.00011651,2,"2024-05-19T14:50:44.406",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506160,1716130244416,-284.81348804,0.00012216,2,"2024-05-19T14:50:44.416",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506161,1716130244425,-313.36763717,0.00012348,2,"2024-05-19T14:50:44.425",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506162,1716130244435,-530.04,0.00012497,2,"2024-05-19T14:50:44.435",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506163,1716130244444,-1192.5,0.00012627,2,"2024-05-19T14:50:44.444",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506164,1716130244454,-1100.0,0.000127,4,"2024-05-19T14:50:44.454",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506165,1716130244463,-912.78,0.00012754,2,"2024-05-19T14:50:44.463",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506166,1716130244472,-1600.0,0.000128,4,"2024-05-19T14:50:44.472",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506167,1716130244482,-176.22062524,0.000129,2,"2024-05-19T14:50:44.482",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506168,1716130244491,-9999.99,0.000129,2,"2024-05-19T14:50:44.491",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506170,1716130244501,-152.39850019,0.000129,2,"2024-05-19T14:50:44.501",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506172,1716130244510,-2200.0,0.000129,4,"2024-05-19T14:50:44.510",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506173,1716130244520,-176.41750705,0.000129,2,"2024-05-19T14:50:44.520",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506174,1716130244530,-453.3487494,0.000129,2,"2024-05-19T14:50:44.530",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506175,1716130244539,-284.81348804,0.00012971,2,"2024-05-19T14:50:44.539",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506176,1716130244549,-166.832666,0.00012998,2,"2024-05-19T14:50:44.549",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506177,1716130244559,-4886.84044398,0.00012998,2,"2024-05-19T14:50:44.559",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506178,1716130244568,-1311917.58853606,0.00013,2,"2024-05-19T14:50:44.568",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506179,1716130244580,-12897.59101657,0.00013,2,"2024-05-19T14:50:44.580",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506186,1716130246584,-43305.37696234,0.00012999,2,"2024-05-19T14:50:46.584",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506188,1716130246595,-23219.17722694,0.00013,2,"2024-05-19T14:50:46.595",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506189,1716130246606,-20266.45882654,0.00013,2,"2024-05-19T14:50:46.606",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506191,1716130246618,-25574.52361261,0.00013,2,"2024-05-19T14:50:46.618",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506192,1716130246796,-1345.46138187,0.00013,2,"2024-05-19T14:50:46.796",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506193,1716130246808,-1009.6962801,0.00013,2,"2024-05-19T14:50:46.808",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506194,1716130246820,-809.68945,0.00013,2,"2024-05-19T14:50:46.820",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506195,1716130246831,-1567.830044,0.00013,2,"2024-05-19T14:50:46.831",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506196,1716130247015,-16005.0,0.00013,2,"2024-05-19T14:50:47.015",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506197,1716130811459,-804.65829826,0.00012799,2,"2024-05-19T15:00:11.459",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506198,1716130811481,-396.68015569,0.000129,2,"2024-05-19T15:00:11.481",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506199,1716130811502,-150.0,0.00012998,2,"2024-05-19T15:00:11.502",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506200,1716130811525,-2648.66154605,0.00012999,2,"2024-05-19T15:00:11.525",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506201,1716130812271,-4000.0,0.00012999,2,"2024-05-19T15:00:12.271",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506202,1716130812790,-4000.0,0.00012999,2,"2024-05-19T15:00:12.790",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506203,1716130813485,-4000.0,0.00012999,2,"2024-05-19T15:00:13.485",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506204,1716130814087,-4000.0,0.00012999,2,"2024-05-19T15:00:14.087",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506205,1716130814723,-4000.0,0.00012999,2,"2024-05-19T15:00:14.723",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506206,1716130815040,-4000.0,0.00012999,2,"2024-05-19T15:00:15.040",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506207,1716130815481,-4000.0,0.00012999,2,"2024-05-19T15:00:15.481",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506208,1716130815869,-4000.0,0.00012999,2,"2024-05-19T15:00:15.869",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506209,1716130816435,-4000.0,0.00012999,2,"2024-05-19T15:00:16.435",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506210,1716130816960,-4000.0,0.00012999,2,"2024-05-19T15:00:16.960",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506211,1716130817531,-656.71541629,0.00012999,2,"2024-05-19T15:00:17.531",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506212,1716130842449,179.67796345,0.000129,2,"2024-05-19T15:00:42.449",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506213,1716130861880,955.71746034,0.0001235,2,"2024-05-19T15:01:01.880",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506214,1716130879793,955.71746034,0.00011733,2,"2024-05-19T15:01:19.793",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506215,1716130905787,955.26562521,0.00011733,2,"2024-05-19T15:01:45.787",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506216,1716130929174,296.90607437,0.000129,2,"2024-05-19T15:02:09.174",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506217,1716130929197,10.7611821,0.000129,2,"2024-05-19T15:02:09.197",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506218,1716130983788,150.0,0.00012999,2,"2024-05-19T15:03:03.788",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506219,1716131036452,1564.36069654,0.00012608,2,"2024-05-19T15:03:56.452",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506220,1716131044702,307.66725647,0.000129,2,"2024-05-19T15:04:04.702",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506223,1716131086548,284.81348804,0.000129,2,"2024-05-19T15:04:46.548",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506224,1716131088973,347.09513622,0.000129,2,"2024-05-19T15:04:48.973",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506225,1716131163030,150.0,0.00012999,2,"2024-05-19T15:06:03.030",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506232,1716131222293,1185.30224063,0.00012999,2,"2024-05-19T15:07:02.293",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506233,1716131222316,584.27768937,0.00012999,2,"2024-05-19T15:07:02.316",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506234,1716131369280,303.70824421,0.000129,2,"2024-05-19T15:09:29.280",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506235,1716131372175,3112.01406642,0.00012999,2,"2024-05-19T15:09:32.175",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506236,1716131372202,4000.0,0.00012999,2,"2024-05-19T15:09:32.202",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506239,1716131402700,197.68,0.00026708,120,"2024-05-19T15:10:02.700",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506249,1716131432131,-818.13305442,0.00012998,2,"2024-05-19T15:10:32.131",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506252,1716131432140,-135.77486269,0.00012999,2,"2024-05-19T15:10:32.140",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506256,1716131432150,-121582.0311593,0.00013,2,"2024-05-19T15:10:32.150",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506271,1716131439053,-7643.91963453,0.00013,2,"2024-05-19T15:10:39.053",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506274,1716131439065,-756.96152999,0.00013,2,"2024-05-19T15:10:39.065",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506287,1716131439273,-425.12106461,0.00013,2,"2024-05-19T15:10:39.273",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506288,1716131439288,-2107.7317,0.00013,2,"2024-05-19T15:10:39.288",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506301,1716131440006,-33645.07193376,0.00013,2,"2024-05-19T15:10:40.006",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506302,1716131440018,-1238.09216152,0.00013,2,"2024-05-19T15:10:40.018",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506309,1716131442728,-4250.11948963,0.00013,2,"2024-05-19T15:10:42.728",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506312,1716131442741,-49198.8046872,0.00013,2,"2024-05-19T15:10:42.741",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506313,1716131442752,-2185.16867197,0.00013,2,"2024-05-19T15:10:42.752",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506314,1716131442925,-63078.69528491,0.00013,2,"2024-05-19T15:10:42.925",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506315,1716131442937,-325.93999993,0.00013,2,"2024-05-19T15:10:42.937",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506317,1716131443437,-586.95467805,0.00013,2,"2024-05-19T15:10:43.437",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506548,1716131445685,-356.09699987,0.00013,2,"2024-05-19T15:10:45.685",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506550,1716131445697,-68886.06993457,0.00013,2,"2024-05-19T15:10:45.697",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506552,1716131445706,-173.4050622,0.00013,2,"2024-05-19T15:10:45.706",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506554,1716131445716,-231.81452124,0.00013,2,"2024-05-19T15:10:45.716",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506557,1716131445726,-457.68277799,0.00013,2,"2024-05-19T15:10:45.726",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506560,1716131445735,-324779.43476087,0.00013,2,"2024-05-19T15:10:45.735",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506563,1716131445744,-945.10469886,0.00013,2,"2024-05-19T15:10:45.744",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506566,1716131445754,-41303.14746364,0.00013,2,"2024-05-19T15:10:45.754",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506567,1716131445764,-1777.33693516,0.00013,2,"2024-05-19T15:10:45.764",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506569,1716131445774,-166.12,0.000134,2,"2024-05-19T15:10:45.774",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506571,1716131445783,-307.0,0.00014299,2,"2024-05-19T15:10:45.783",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506573,1716131445793,-150.99,0.00014299,2,"2024-05-19T15:10:45.793",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506575,1716131445802,-303.70824417,0.00017471,2,"2024-05-19T15:10:45.802",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506577,1716131445811,-312.94,0.00017808,2,"2024-05-19T15:10:45.811",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506579,1716131445821,-229.57,0.00017928,2,"2024-05-19T15:10:45.821",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506581,1716131445831,-482.19,0.00017928,2,"2024-05-19T15:10:45.831",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506583,1716131445840,-499.99,0.00017928,2,"2024-05-19T15:10:45.840",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506586,1716131445850,-4688.31,0.00017928,2,"2024-05-19T15:10:45.850",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506588,1716131445859,-167.5,0.00017928,2,"2024-05-19T15:10:45.859",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506589,1716131445869,-1769.57993,0.00017999,2,"2024-05-19T15:10:45.869",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506591,1716131445878,-1948.56,0.00017999,2,"2024-05-19T15:10:45.878",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506594,1716131445888,-200.0,0.00018656,2,"2024-05-19T15:10:45.888",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506595,1716131445897,-200.4437626,0.0001947,2,"2024-05-19T15:10:45.897",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506598,1716131445907,-261.06,0.00019576,2,"2024-05-19T15:10:45.907",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506600,1716131445916,-17088.51,0.00019893,2,"2024-05-19T15:10:45.916",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506602,1716131445928,-600.0,0.000199,7,"2024-05-19T15:10:45.928",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506604,1716131445937,-23890.0,0.00019944,2,"2024-05-19T15:10:45.937",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506606,1716131445946,-250.0,0.00020007,2,"2024-05-19T15:10:45.946",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506607,1716131445956,-804.21274152,0.00020099,2,"2024-05-19T15:10:45.956",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506609,1716131445965,-166.12,0.000201,2,"2024-05-19T15:10:45.965",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506611,1716131445975,-150.0,0.00020182,2,"2024-05-19T15:10:45.975",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506613,1716131445984,-229.57,0.00020192,2,"2024-05-19T15:10:45.984",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506615,1716131445994,-172.28,0.00020193,2,"2024-05-19T15:10:45.994",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506617,1716131446003,-2000.0,0.00020285,2,"2024-05-19T15:10:46.003",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506619,1716131446014,-424.03,0.00020285,2,"2024-05-19T15:10:46.014",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506622,1716131446024,-250.0,0.00020338,2,"2024-05-19T15:10:46.024",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506624,1716131446034,-792.04,0.00020378,2,"2024-05-19T15:10:46.034",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506625,1716131446044,-1280.12,0.00020518,2,"2024-05-19T15:10:46.044",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506628,1716131446054,-2206.64,0.00020525,2,"2024-05-19T15:10:46.054",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506630,1716131446064,-200.0,0.00020988,2,"2024-05-19T15:10:46.064",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506632,1716131446075,-197.68,0.00021366,2,"2024-05-19T15:10:46.075",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506634,1716131446084,-1165.9,0.00021415,2,"2024-05-19T15:10:46.084",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506636,1716131446093,-158.22,0.00021768,2,"2024-05-19T15:10:46.093",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506638,1716131446103,-800.0,0.00021945,2,"2024-05-19T15:10:46.103",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506640,1716131446112,-158.22,0.00021995,2,"2024-05-19T15:10:46.112",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506642,1716131446122,-303.70824417,0.00022043,2,"2024-05-19T15:10:46.122",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506644,1716131446131,-158.22,0.00022222,2,"2024-05-19T15:10:46.131",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506645,1716131446140,-158.22,0.00022449,2,"2024-05-19T15:10:46.140",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506648,1716131446150,-229.57,0.00022456,2,"2024-05-19T15:10:46.150",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506650,1716131446161,-158.22,0.00022676,2,"2024-05-19T15:10:46.161",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506652,1716131446172,-424.03,0.00022821,2,"2024-05-19T15:10:46.172",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506653,1716131446182,-158.22,0.00022903,2,"2024-05-19T15:10:46.182",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506655,1716131446192,-1769.57993,0.00022999,2,"2024-05-19T15:10:46.192",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506658,1716131446202,-2206.64,0.00023265,2,"2024-05-19T15:10:46.202",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506659,1716131446215,-200.0,0.0002332,2,"2024-05-19T15:10:46.215",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506661,1716131446225,-1538.34137164,0.00023766,4,"2024-05-19T15:10:46.225",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506663,1716131446235,-1538.34137165,0.00023766,4,"2024-05-19T15:10:46.235",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506665,1716131446245,-160.23933138,0.00024408,2,"2024-05-19T15:10:46.245",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506667,1716131446255,-152.89424695,0.00024546,2,"2024-05-19T15:10:46.255",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506669,1716131446266,-229.57,0.0002472,2,"2024-05-19T15:10:46.266",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506671,1716131446275,-234.96083355,0.00024798,2,"2024-05-19T15:10:46.275",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506673,1716131446286,-20844.11374373,0.00024889,2,"2024-05-19T15:10:46.286",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506675,1716131446296,-20844.11374364,0.00024889,2,"2024-05-19T15:10:46.296",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506677,1716131446306,-20844.11374364,0.00024889,2,"2024-05-19T15:10:46.306",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506679,1716131446316,-20844.11374364,0.00024889,2,"2024-05-19T15:10:46.316",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506681,1716131446325,-90128.56371006,0.00024898,2,"2024-05-19T15:10:46.325",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506684,1716131446344,-32239.01054766,0.00024898,2,"2024-05-19T15:10:46.344",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506686,1716131446354,-122367.57425766,0.00024898,2,"2024-05-19T15:10:46.354",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506688,1716131446363,-69363.57268946,0.00024898,2,"2024-05-19T15:10:46.363",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506691,1716131446379,-8798.12486357,0.00024898,2,"2024-05-19T15:10:46.379",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506693,1716131446391,-599.27979208,0.00024898,2,"2024-05-19T15:10:46.391",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506781,1716131882163,-361.03741459,0.00017157,2,"2024-05-19T15:18:02.163",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506782,1716131893311,-238.96258541,0.00017158,2,"2024-05-19T15:18:13.311",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506801,1716132423549,-156.77,0.00013973,2,"2024-05-19T15:27:03.549",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506802,1716132423570,-173.46603552,0.00017158,2,"2024-05-19T15:27:03.570",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506803,1716132423591,-1359.9892133,0.00017158,2,"2024-05-19T15:27:03.591",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506804,1716132423611,-346.08357273,0.00017158,2,"2024-05-19T15:27:03.611",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506805,1716132423633,-2869.08661459,0.00017158,2,"2024-05-19T15:27:03.633",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506806,1716132423654,-882.99402716,0.00017254,2,"2024-05-19T15:27:03.654",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506807,1716132423674,-150.0,0.00017255,2,"2024-05-19T15:27:03.674",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506808,1716132423695,-12061.6105367,0.00017256,2,"2024-05-19T15:27:03.695",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506826,1716132631999,-167.49,0.00016759,2,"2024-05-19T15:30:31.999",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506829,1716132632009,-800.0,0.000169,6,"2024-05-19T15:30:32.009",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506833,1716132632019,-189.81765265,0.00017157,2,"2024-05-19T15:30:32.019",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506836,1716132632029,-322.03836439,0.00017157,2,"2024-05-19T15:30:32.029",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506839,1716132632039,-203.41244321,0.00017158,2,"2024-05-19T15:30:32.039",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506840,1716132632048,-1392.57504612,0.00017158,2,"2024-05-19T15:30:32.048",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506841,1716132632058,-150.0,0.00017254,2,"2024-05-19T15:30:32.058",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506842,1716132632067,-33068.40592606,0.00017255,2,"2024-05-19T15:30:32.067",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506843,1716132632078,-173.49313269,0.00017256,2,"2024-05-19T15:30:32.078",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506844,1716132632087,-88154.02218161,0.00017256,2,"2024-05-19T15:30:32.087",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506845,1716132632099,-333.00794755,0.00017256,2,"2024-05-19T15:30:32.099",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506846,1716132632110,-122745.00000006,0.00017256,2,"2024-05-19T15:30:32.110",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506847,1716132632252,-334.7942,0.00017256,2,"2024-05-19T15:30:32.252",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506848,1716132632264,-615.25441392,0.00017256,2,"2024-05-19T15:30:32.264",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506849,1716132632276,-77071.74674306,0.00017256,2,"2024-05-19T15:30:32.276",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506850,1716132632287,-544.02,0.00017256,2,"2024-05-19T15:30:32.287",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506851,1716132632299,-334.0,0.00017256,2,"2024-05-19T15:30:32.299",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506867,1716132638190,-400.0,0.00017256,2,"2024-05-19T15:30:38.190",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506868,1716132638204,-1050.0,0.00017256,2,"2024-05-19T15:30:38.204",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506869,1716132638215,-1497.0,0.00017256,2,"2024-05-19T15:30:38.215",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506870,1716132638481,-501.87366213,0.00017256,2,"2024-05-19T15:30:38.481",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506871,1716132638492,-11936.29087343,0.00017256,2,"2024-05-19T15:30:38.492",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506872,1716132638504,-3304.80588934,0.00017256,2,"2024-05-19T15:30:38.504",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506877,1716132640376,-616.04309997,0.00017256,2,"2024-05-19T15:30:40.376",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506878,1716132640388,-422.22324954,0.00017256,2,"2024-05-19T15:30:40.388",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506879,1716132640646,-16733.35059698,0.00017256,2,"2024-05-19T15:30:40.646",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506880,1716132640660,-513.21961605,0.00017256,2,"2024-05-19T15:30:40.660",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506892,1716132643223,-4585.4999997,0.00017256,2,"2024-05-19T15:30:43.223",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506896,1716132643484,-215852.66933901,0.00017256,2,"2024-05-19T15:30:43.484",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506897,1716132643494,-183469.06375897,0.00017257,2,"2024-05-19T15:30:43.494",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506898,1716132643503,-514.79974303,0.00017259,2,"2024-05-19T15:30:43.503",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506899,1716132643514,-1084.26,0.00017534,2,"2024-05-19T15:30:43.514",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506900,1716132643523,-289.79,0.00018956,2,"2024-05-19T15:30:43.523",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506901,1716132643533,-23427.68696285,0.00019,5,"2024-05-19T15:30:43.533",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506902,1716132643543,-804.43551989,0.00020099,2,"2024-05-19T15:30:43.543",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506903,1716132643553,-250.0,0.00020936,2,"2024-05-19T15:30:43.553",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506904,1716132643562,-1059.67,0.0002094,2,"2024-05-19T15:30:43.562",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506905,1716132643573,-3752.11,0.00021,2,"2024-05-19T15:30:43.573",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506906,1716132643583,-189.8176526,0.0002112,2,"2024-05-19T15:30:43.583",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506907,1716132643595,-289.79,0.0002122,2,"2024-05-19T15:30:43.595",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506908,1716132643607,-258.83,0.00021526,2,"2024-05-19T15:30:43.607",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506909,1716132643621,-166.39,0.00021551,2,"2024-05-19T15:30:43.621",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506910,1716132643630,-685.49,0.00021578,2,"2024-05-19T15:30:43.630",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506911,1716132643640,-19212.06,0.00021674,2,"2024-05-19T15:30:43.640",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506912,1716132643649,-9500.0,0.00021804,2,"2024-05-19T15:30:43.649",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506913,1716132643660,-254.41,0.0002196,2,"2024-05-19T15:30:43.660",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506914,1716132643669,-250.0,0.00022058,2,"2024-05-19T15:30:43.669",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506915,1716132643678,-200.0,0.00023001,2,"2024-05-19T15:30:43.678",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506916,1716132643687,-160.01,0.00023199,2,"2024-05-19T15:30:43.687",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506917,1716132643698,-150.6518435,0.00023257,2,"2024-05-19T15:30:43.698",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506918,1716132643709,-289.79,0.00023484,2,"2024-05-19T15:30:43.709",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506919,1716132643718,-1059.67,0.0002368,2,"2024-05-19T15:30:43.718",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506920,1716132643728,-163.36,0.00023878,2,"2024-05-19T15:30:43.728",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506921,1716132643738,-258.83,0.00024217,2,"2024-05-19T15:30:43.738",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506922,1716132643747,-884.78996,0.0002465,2,"2024-05-19T15:30:43.747",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506929,1716132643903,-254.41,0.00024705,2,"2024-05-19T15:30:43.903",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506931,1716132643920,-12506.46824622,0.00024889,2,"2024-05-19T15:30:43.920",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506933,1716132643930,-12506.46824618,0.00024889,2,"2024-05-19T15:30:43.930",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506936,1716132643940,-12506.46824618,0.00024889,2,"2024-05-19T15:30:43.940",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506939,1716132643949,-91979.48893246,0.00024898,2,"2024-05-19T15:30:43.949",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506942,1716132643959,-91979.48893245,0.00024898,2,"2024-05-19T15:30:43.959",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506945,1716132643968,-91979.48893245,0.00024898,2,"2024-05-19T15:30:43.968",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506947,1716132643978,-1600.0,0.000249,9,"2024-05-19T15:30:43.978",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506950,1716132643987,-189.8176526,0.00025084,2,"2024-05-19T15:30:43.987",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506953,1716132643996,-1297.5126373,0.00025458,2,"2024-05-19T15:30:43.996",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506956,1716132644006,-200.0,0.0002573,2,"2024-05-19T15:30:44.006",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506959,1716132644016,-289.79,0.00025748,2,"2024-05-19T15:30:44.016",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506962,1716132644025,-12506.46824618,0.00026405,2,"2024-05-19T15:30:44.025",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506964,1716132644035,-91979.48893245,0.00026406,2,"2024-05-19T15:30:44.035",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506966,1716132644044,-1059.67,0.0002642,2,"2024-05-19T15:30:44.044",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506968,1716132644053,-7500.0,0.000267,2,"2024-05-19T15:30:44.053",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506969,1716132644062,-2000.0,0.00026708,2,"2024-05-19T15:30:44.062",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506971,1716132644072,-200.0,0.00026708,2,"2024-05-19T15:30:44.072",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506973,1716132644081,-187.761182,0.00026714,2,"2024-05-19T15:30:44.081",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506975,1716132644090,-240.72013,0.00026714,2,"2024-05-19T15:30:44.090",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506976,1716132644099,-157.579255,0.00026714,2,"2024-05-19T15:30:44.099",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506978,1716132644108,-211.401801,0.00026714,2,"2024-05-19T15:30:44.108",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506980,1716132644117,-152.465351,0.00026714,2,"2024-05-19T15:30:44.117",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506982,1716132644127,-179.0,0.0002677,15,"2024-05-19T15:30:44.127",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506984,1716132644136,-150.5,0.0002678,15,"2024-05-19T15:30:44.136",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506986,1716132644146,-150.5,0.0002679,15,"2024-05-19T15:30:44.146",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506987,1716132644155,-783.4557519,0.00026798,2,"2024-05-19T15:30:44.155",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506989,1716132644164,-1641.60031171,0.00026798,2,"2024-05-19T15:30:44.164",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506991,1716132644174,-1300.0,0.00026798,7,"2024-05-19T15:30:44.174",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506993,1716132644183,-159.25856983,0.00026798,10,"2024-05-19T15:30:44.183",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506995,1716132644192,-1247.47877474,0.00026799,2,"2024-05-19T15:30:44.192",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506997,1716132644202,-471431.23634965,0.000268,2,"2024-05-19T15:30:44.202",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507001,1716132644248,-301.429128,0.000268,2,"2024-05-19T15:30:44.248",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507003,1716132644260,-1551.1721055,0.000268,2,"2024-05-19T15:30:44.260",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507005,1716132644271,-3344.13209436,0.000268,2,"2024-05-19T15:30:44.271",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507007,1716132644282,-66980.46434097,0.000268,2,"2024-05-19T15:30:44.282",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507009,1716132644293,-1884.50933853,0.000268,2,"2024-05-19T15:30:44.293",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507011,1716132644304,-302.97279999,0.000268,2,"2024-05-19T15:30:44.304",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507043,1716132646199,-172.96207992,0.00017256,2,"2024-05-19T15:30:46.199",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507044,1716132646210,-32366.56382487,0.000268,2,"2024-05-19T15:30:46.210",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507045,1716132646221,-39356.9,0.000268,2,"2024-05-19T15:30:46.221",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507046,1716132646233,-6545.359872,0.000268,2,"2024-05-19T15:30:46.233",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507047,1716132646244,-4680.24401377,0.000268,2,"2024-05-19T15:30:46.244",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507048,1716132646254,-308.71,0.000268,2,"2024-05-19T15:30:46.254",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507049,1716132646265,-153247.3723725,0.000268,2,"2024-05-19T15:30:46.265",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507050,1716132646275,-215.38076417,0.000268,2,"2024-05-19T15:30:46.275",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507051,1716132646284,-161.82,0.000268,2,"2024-05-19T15:30:46.284",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507052,1716132646294,-2500.0,0.000269,9,"2024-05-19T15:30:46.294",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507053,1716132646303,-258.83,0.00026908,2,"2024-05-19T15:30:46.303",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507054,1716132646312,-2000.0,0.00026975,2,"2024-05-19T15:30:46.312",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507055,1716132646321,-200.0,0.00026975,2,"2024-05-19T15:30:46.321",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507056,1716132646331,-187.761182,0.00027047,2,"2024-05-19T15:30:46.331",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507057,1716132646340,-884.78997,0.0002715,2,"2024-05-19T15:30:46.340",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507058,1716132646349,-158.4380221,0.000273,2,"2024-05-19T15:30:46.349",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507059,1716132646359,-158.4380221,0.000273,2,"2024-05-19T15:30:46.359",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507060,1716132646367,-158.4380221,0.000273,2,"2024-05-19T15:30:46.367",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507061,1716132646377,-158.4380221,0.000273,2,"2024-05-19T15:30:46.377",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507062,1716132646386,-187.761182,0.00027381,2,"2024-05-19T15:30:46.386",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507063,1716132646395,-400.0,0.000274,2,"2024-05-19T15:30:46.395",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507064,1716132646404,-218.01,0.000274,2,"2024-05-19T15:30:46.404",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507065,1716132646413,-218.01,0.000274,2,"2024-05-19T15:30:46.413",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507066,1716132646423,-218.01,0.000274,2,"2024-05-19T15:30:46.423",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507067,1716132646432,-218.01,0.000274,2,"2024-05-19T15:30:46.432",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507068,1716132646441,-218.01,0.000274,2,"2024-05-19T15:30:46.441",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507069,1716132646450,-218.01,0.000274,2,"2024-05-19T15:30:46.450",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507070,1716132646460,-218.01,0.000274,2,"2024-05-19T15:30:46.460",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507071,1716132646469,-218.01,0.000274,2,"2024-05-19T15:30:46.469",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507072,1716132646478,-218.01,0.000274,2,"2024-05-19T15:30:46.478",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507073,1716132646487,-218.01,0.000274,2,"2024-05-19T15:30:46.487",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507074,1716132646496,-254.41,0.0002745,2,"2024-05-19T15:30:46.496",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507075,1716132646506,-17589.66325775,0.000275,30,"2024-05-19T15:30:46.506",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507076,1716132646516,-156.77,0.00027641,2,"2024-05-19T15:30:46.516",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507077,1716132646525,-187.761182,0.00027715,2,"2024-05-19T15:30:46.525",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507078,1716132646534,-289.79,0.00028011,2,"2024-05-19T15:30:46.534",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507079,1716132646545,-187.761182,0.00028049,2,"2024-05-19T15:30:46.545",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507080,1716132646554,-215.38076408,0.00028445,2,"2024-05-19T15:30:46.554",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507081,1716132646563,-155.0,0.00029,2,"2024-05-19T15:30:46.563",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507082,1716132646572,-423.94616487,0.00029,2,"2024-05-19T15:30:46.572",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507083,1716132646582,-189.8176526,0.00029047,2,"2024-05-19T15:30:46.582",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507084,1716132646592,-500.0,0.00029472,3,"2024-05-19T15:30:46.592",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507085,1716132646601,-500.0,0.00029481,3,"2024-05-19T15:30:46.601",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507086,1716132646615,-4624.62631647,0.00029487,2,"2024-05-19T15:30:46.615",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507087,1716132646628,-7881.84192971,0.00029487,2,"2024-05-19T15:30:46.628",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507088,1716132646638,-91979.48893245,0.00029488,2,"2024-05-19T15:30:46.638",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507089,1716132646647,-500.0,0.00029489,3,"2024-05-19T15:30:46.647",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507090,1716132646658,-500.0,0.00029498,3,"2024-05-19T15:30:46.658",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507091,1716132646668,-226.3396407,0.000295,3,"2024-05-19T15:30:46.668",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507092,1716132646678,-500.0,0.00029507,3,"2024-05-19T15:30:46.678",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507093,1716132646689,-500.0,0.00029516,3,"2024-05-19T15:30:46.689",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507094,1716132646699,-500.0,0.00029525,3,"2024-05-19T15:30:46.699",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507095,1716132646710,-500.0,0.00029533,3,"2024-05-19T15:30:46.710",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507096,1716132646719,-500.0,0.00029542,3,"2024-05-19T15:30:46.719",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507097,1716132646729,-500.0,0.00029551,3,"2024-05-19T15:30:46.729",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507098,1716132646740,-500.0,0.0002956,3,"2024-05-19T15:30:46.740",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507099,1716132646749,-500.0,0.00029569,3,"2024-05-19T15:30:46.749",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507100,1716132646760,-500.0,0.00029577,3,"2024-05-19T15:30:46.760",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507101,1716132646769,-500.0,0.00029586,3,"2024-05-19T15:30:46.769",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507102,1716132646779,-500.0,0.00029595,3,"2024-05-19T15:30:46.779",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507103,1716132646789,-258.83,0.00029599,2,"2024-05-19T15:30:46.789",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507104,1716132646798,-500.0,0.00029604,3,"2024-05-19T15:30:46.798",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507105,1716132646808,-500.0,0.00029613,3,"2024-05-19T15:30:46.808",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507106,1716132646818,-500.0,0.00029621,3,"2024-05-19T15:30:46.818",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507107,1716132646827,-500.0,0.0002963,3,"2024-05-19T15:30:46.827",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507108,1716132646836,-500.0,0.00029639,3,"2024-05-19T15:30:46.836",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507109,1716132646846,-500.0,0.00029648,3,"2024-05-19T15:30:46.846",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507110,1716132646856,-884.78997,0.0002965,2,"2024-05-19T15:30:46.856",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507111,1716132646866,-500.0,0.00029657,3,"2024-05-19T15:30:46.866",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507112,1716132646875,-500.0,0.00029665,3,"2024-05-19T15:30:46.875",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507113,1716132646885,-500.0,0.00029674,3,"2024-05-19T15:30:46.885",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507114,1716132646894,-500.0,0.00029683,3,"2024-05-19T15:30:46.894",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507115,1716132646903,-500.0,0.00029692,3,"2024-05-19T15:30:46.903",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507116,1716132646913,-500.0,0.00029701,3,"2024-05-19T15:30:46.913",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507117,1716132646922,-500.0,0.00029709,3,"2024-05-19T15:30:46.922",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507118,1716132646931,-500.0,0.00029718,3,"2024-05-19T15:30:46.931",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507119,1716132646940,-500.0,0.00029727,3,"2024-05-19T15:30:46.940",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507120,1716132646950,-500.0,0.00029736,3,"2024-05-19T15:30:46.950",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507121,1716132646960,-500.0,0.00029745,3,"2024-05-19T15:30:46.960",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507122,1716132646968,-2507.6597318,0.00029752,30,"2024-05-19T15:30:46.968",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507123,1716132646978,-500.0,0.00029753,3,"2024-05-19T15:30:46.978",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507124,1716132646987,-500.0,0.00029762,3,"2024-05-19T15:30:46.987",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507125,1716132646996,-500.0,0.00029771,3,"2024-05-19T15:30:46.996",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507126,1716132647005,-8294.49875084,0.0003,4,"2024-05-19T15:30:47.005",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507127,1716132647017,-4484.91574535,0.0003,4,"2024-05-19T15:30:47.017",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507128,1716132647123,-889.14929002,0.0003,4,"2024-05-19T15:30:47.123",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507129,1716132647141,-3345.05,0.0003,4,"2024-05-19T15:30:47.141",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507130,1716132647152,-256.19000582,0.0003,4,"2024-05-19T15:30:47.152",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507136,1716132718594,10000.0,0.00025,30,"2024-05-19T15:31:58.594",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507139,1716132737306,10000.0,0.00025,30,"2024-05-19T15:32:17.306",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507150,1716132998739,4000.0,0.0001,2,"2024-05-19T15:36:38.739",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507151,1716132998761,4000.0,0.0001,2,"2024-05-19T15:36:38.761",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507152,1716132998782,4000.0,0.0001,2,"2024-05-19T15:36:38.782",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507153,1716132998804,1193.59270938,0.0001,2,"2024-05-19T15:36:38.804",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507155,1716133174042,150.0,0.00027,90,"2024-05-19T15:39:34.042",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507170,1716133831963,-1129.98564794,0.00012173,2,"2024-05-19T15:50:31.963",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507171,1716133831973,-1129.98564792,0.00012174,2,"2024-05-19T15:50:31.973",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507172,1716133831982,-1129.98564792,0.00012174,2,"2024-05-19T15:50:31.982",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507173,1716133831992,-181.88627999,0.0001227,2,"2024-05-19T15:50:31.992",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507174,1716133832004,-144.82067679,0.0001227,2,"2024-05-19T15:50:32.004",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507175,1716133832013,-303.92808208,0.00012271,2,"2024-05-19T15:50:32.013",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507176,1716133832025,-230.68668228,0.00012271,2,"2024-05-19T15:50:32.025",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507177,1716133832039,-162.01712187,0.00012272,2,"2024-05-19T15:50:32.039",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507178,1716133832048,-159.71369038,0.00012277,2,"2024-05-19T15:50:32.048",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507179,1716133832058,-45.89765004,0.000126,4,"2024-05-19T15:50:32.058",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507180,1716133832070,-454.10234996,0.000126,4,"2024-05-19T15:50:32.070",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507181,1716133832079,-1100.0,0.000127,4,"2024-05-19T15:50:32.079",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507182,1716133832088,-168.37339461,0.00012777,2,"2024-05-19T15:50:32.088",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507183,1716133832097,-1700.0,0.000128,4,"2024-05-19T15:50:32.097",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507184,1716133832106,-150.0,0.00012877,2,"2024-05-19T15:50:32.106",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507185,1716133832117,-25275.04144508,0.00012899,2,"2024-05-19T15:50:32.117",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507186,1716133832129,-1343.78438316,0.00012899,2,"2024-05-19T15:50:32.129",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507187,1716133832140,-255.97559429,0.00012899,2,"2024-05-19T15:50:32.140",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507188,1716133832152,-6727.74449219,0.00012899,2,"2024-05-19T15:50:32.152",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507189,1716133832163,-363.7545653,0.00012899,2,"2024-05-19T15:50:32.163",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507190,1716133832251,-9339.07648232,0.00012899,2,"2024-05-19T15:50:32.251",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507191,1716133832262,-3178.89051685,0.00012899,2,"2024-05-19T15:50:32.262",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507192,1716133832274,-804.43551989,0.00012899,2,"2024-05-19T15:50:32.274",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507193,1716133832286,-11089.83066912,0.00012899,2,"2024-05-19T15:50:32.286",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507194,1716133832302,-1548.97999999,0.00012899,2,"2024-05-19T15:50:32.302",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507195,1716133832314,-3259.04329415,0.00012899,2,"2024-05-19T15:50:32.314",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507196,1716133832324,-179.48397014,0.000129,2,"2024-05-19T15:50:32.324",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507197,1716133832334,-2300.0,0.000129,4,"2024-05-19T15:50:32.334",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507198,1716133832343,-1000.0,0.000129,2,"2024-05-19T15:50:32.343",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507199,1716133832353,-17781.9431,0.000129,2,"2024-05-19T15:50:32.353",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507200,1716133832363,-179.03484571,0.000129,2,"2024-05-19T15:50:32.363",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507201,1716133832372,-151.85412208,0.000129,2,"2024-05-19T15:50:32.372",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507202,1716133832382,-465.07,0.000129,2,"2024-05-19T15:50:32.382",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507203,1716133832391,-3291.13318692,0.000129,2,"2024-05-19T15:50:32.391",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507204,1716133832400,-212.95786766,0.0001299,2,"2024-05-19T15:50:32.400",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507205,1716133832410,-2748.73784033,0.00012998,2,"2024-05-19T15:50:32.410",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507207,1716133832419,-521.20433106,0.00012998,2,"2024-05-19T15:50:32.419",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507208,1716133832432,-296.76913671,0.00012998,2,"2024-05-19T15:50:32.432",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507209,1716133832441,-683.73446639,0.00012998,2,"2024-05-19T15:50:32.441",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507210,1716133832451,-3845.0,0.00012999,2,"2024-05-19T15:50:32.451",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507211,1716133832460,-710.76858074,0.00013,2,"2024-05-19T15:50:32.460",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507212,1716133832472,-700.0,0.00013,2,"2024-05-19T15:50:32.472",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507213,1716133832485,-923.94433391,0.00013,2,"2024-05-19T15:50:32.485",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507214,1716133832497,-33553.5,0.00013,2,"2024-05-19T15:50:32.497",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507215,1716133832508,-172155.40660722,0.00013,2,"2024-05-19T15:50:32.508",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507216,1716133832520,-1013.022,0.00013,2,"2024-05-19T15:50:32.520",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507226,1716133837955,-6705.85954921,0.00013,2,"2024-05-19T15:50:37.955",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507227,1716133837967,-645.95,0.00013,2,"2024-05-19T15:50:37.967",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507228,1716133838015,-2440.62941193,0.00013,2,"2024-05-19T15:50:38.015",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507229,1716133838028,-494998.52850122,0.00013,2,"2024-05-19T15:50:38.028",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507230,1716133838126,-730.54261443,0.00013,2,"2024-05-19T15:50:38.126",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507231,1716133838138,-1269.24434664,0.00013,2,"2024-05-19T15:50:38.138",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507232,1716133838242,-290.0,0.00013,2,"2024-05-19T15:50:38.242",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507233,1716133838302,-308.5542,0.00013,2,"2024-05-19T15:50:38.302",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507234,1716133838315,-523.30121531,0.00013,2,"2024-05-19T15:50:38.315",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507235,1716133838328,-753.50015,0.00013,2,"2024-05-19T15:50:38.328",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507385,1716133840179,-544.764,0.00013,2,"2024-05-19T15:50:40.179",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507386,1716133840193,-1597.1156933,0.00013,2,"2024-05-19T15:50:40.193",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507393,1716133840294,-275270.41281274,0.00013,2,"2024-05-19T15:50:40.294",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507394,1716133840350,-213024.4693391,0.00013,2,"2024-05-19T15:50:40.350",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507395,1716133840407,-983.34596549,0.00013,2,"2024-05-19T15:50:40.407",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507396,1716133840418,-1605.6,0.00013,2,"2024-05-19T15:50:40.418",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507397,1716133840430,-3173.82104922,0.00013,2,"2024-05-19T15:50:40.430",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507398,1716133840464,-5128.81878843,0.00013,2,"2024-05-19T15:50:40.464",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507399,1716133840523,-353.34742176,0.00013,2,"2024-05-19T15:50:40.523",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507400,1716133840535,-1001.86789056,0.00013,2,"2024-05-19T15:50:40.535",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507402,1716133840636,-1682.73375,0.00013,2,"2024-05-19T15:50:40.636",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507404,1716133840647,-1053.98522685,0.00013,2,"2024-05-19T15:50:40.647",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507406,1716133840658,-500.00773998,0.00013,2,"2024-05-19T15:50:40.658",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507454,1716133843180,-3351.2479,0.00013,2,"2024-05-19T15:50:43.180",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507455,1716133843193,-8343.16555557,0.00013,2,"2024-05-19T15:50:43.193",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507456,1716133843344,-13049.44197325,0.00013,2,"2024-05-19T15:50:43.344",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507457,1716133843355,-2447.94336982,0.00013,2,"2024-05-19T15:50:43.355",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507458,1716133843400,-41976.37418644,0.00013,2,"2024-05-19T15:50:43.400",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507459,1716133843411,-2504.96699327,0.00013,2,"2024-05-19T15:50:43.411",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507460,1716133843422,-3252.96013062,0.00013,2,"2024-05-19T15:50:43.422",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507618,1716133845951,-93126.44838585,0.00013,2,"2024-05-19T15:50:45.951",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507619,1716133846010,-26941.7974102,0.00013,2,"2024-05-19T15:50:46.010",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507620,1716133846068,-20103.84455994,0.00013,2,"2024-05-19T15:50:46.068",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507621,1716133846081,-900.54554719,0.00013,2,"2024-05-19T15:50:46.081",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507622,1716133846126,-141081.36263273,0.00013,2,"2024-05-19T15:50:46.126",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507623,1716133846295,-1654.000128,0.00013,2,"2024-05-19T15:50:46.295",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507624,1716133846306,-6721.1154,0.00013,2,"2024-05-19T15:50:46.306",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507625,1716133846942,-28735.20356213,0.00013,2,"2024-05-19T15:50:46.942",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507626,1716133846954,-320.40433827,0.00013,2,"2024-05-19T15:50:46.954",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507656,1716134780636,-185.76,0.00010959,2,"2024-05-19T16:06:20.636",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507657,1716134780659,-154.8,0.00010959,2,"2024-05-19T16:06:20.659",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507658,1716134780683,-221.99,0.00010959,2,"2024-05-19T16:06:20.683",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507659,1716134784599,-552.05,0.00010959,2,"2024-05-19T16:06:24.599",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507660,1716134784623,-750.92998531,0.00011,2,"2024-05-19T16:06:24.623",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507661,1716134784644,-155.79906302,0.00011698,2,"2024-05-19T16:06:24.644",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507662,1716134784665,-2541.22095167,0.00012799,2,"2024-05-19T16:06:24.665",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507663,1716134785216,-4000.0,0.00012799,2,"2024-05-19T16:06:25.216",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507664,1716134785746,-4000.0,0.00012799,2,"2024-05-19T16:06:25.746",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507665,1716134786378,-4000.0,0.00012799,2,"2024-05-19T16:06:26.378",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507666,1716134786958,-4000.0,0.00012799,2,"2024-05-19T16:06:26.958",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507676,1716134961211,-744.57940984,0.00011608,2,"2024-05-19T16:09:21.211",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507677,1716134961237,-24764.15601067,0.00012799,2,"2024-05-19T16:09:21.237",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507678,1716134961259,-523.5502,0.000128,2,"2024-05-19T16:09:21.259",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507679,1716134961282,-1000.0,0.000128,2,"2024-05-19T16:09:21.282",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507680,1716134961303,-146150.2623,0.000128,2,"2024-05-19T16:09:21.303",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507681,1716134961327,-1915.5366,0.000128,2,"2024-05-19T16:09:21.327",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507682,1716134961350,-300.0,0.000128,4,"2024-05-19T16:09:21.350",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507684,1716134970291,-1406.085,0.000129,2,"2024-05-19T16:09:30.291",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507685,1716134970312,-55473.83047949,0.000129,2,"2024-05-19T16:09:30.312",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507699,1716135032157,-387.51100691,0.000127,2,"2024-05-19T16:10:32.157",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507700,1716135032171,-343.17679309,0.000127,2,"2024-05-19T16:10:32.171",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507701,1716135032180,-952.7818638,0.000128,2,"2024-05-19T16:10:32.180",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507702,1716135032191,-1547.2181362,0.000128,2,"2024-05-19T16:10:32.191",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507703,1716135032201,-1832.02512248,0.00012899,2,"2024-05-19T16:10:32.201",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507704,1716135032211,-3.96781388,0.00012899,2,"2024-05-19T16:10:32.211",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507705,1716135032228,-1124.33469721,0.00012899,2,"2024-05-19T16:10:32.228",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507706,1716135032240,-689.30241408,0.00012899,2,"2024-05-19T16:10:32.240",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507707,1716135032252,-670.45812629,0.00012899,2,"2024-05-19T16:10:32.252",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507708,1716135032263,-1400.0,0.00012899,2,"2024-05-19T16:10:32.263",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507709,1716135032274,-1141.360068,0.00012899,2,"2024-05-19T16:10:32.274",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507710,1716135032287,-2245.43580064,0.00012899,2,"2024-05-19T16:10:32.287",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507711,1716135032299,-696.77431602,0.00012899,2,"2024-05-19T16:10:32.299",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507712,1716135032310,-2359.58374539,0.00012899,2,"2024-05-19T16:10:32.310",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507713,1716135032416,-6.89689009,0.00012899,2,"2024-05-19T16:10:32.416",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507714,1716135032427,-399.74217724,0.00012899,2,"2024-05-19T16:10:32.427",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507715,1716135032444,-544.86452553,0.00012899,2,"2024-05-19T16:10:32.444",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507716,1716135032456,-286.18192272,0.00012899,2,"2024-05-19T16:10:32.456",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507717,1716135032472,-519.01089523,0.00012899,2,"2024-05-19T16:10:32.472",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507718,1716135032486,-2585.03393547,0.00012899,2,"2024-05-19T16:10:32.486",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507719,1716135032497,-1006.47154611,0.00012899,2,"2024-05-19T16:10:32.497",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507720,1716135032509,-3071.92,0.00012899,2,"2024-05-19T16:10:32.509",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507721,1716135032523,-434.33736611,0.00012899,2,"2024-05-19T16:10:32.523",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507722,1716135032535,-2991.12106495,0.00012899,2,"2024-05-19T16:10:32.535",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507723,1716135032544,-32359.88519189,0.000129,2,"2024-05-19T16:10:32.544",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507726,1716135038199,-977.69249947,0.000129,2,"2024-05-19T16:10:38.199",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507727,1716135038211,-708.7166173,0.000129,2,"2024-05-19T16:10:38.211",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507728,1716135038222,-2041.76296522,0.000129,2,"2024-05-19T16:10:38.222",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507729,1716135038235,-1386.73212841,0.000129,2,"2024-05-19T16:10:38.235",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507730,1716135038246,-411.87623913,0.000129,2,"2024-05-19T16:10:38.246",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507731,1716135038260,-473.3383626,0.000129,2,"2024-05-19T16:10:38.260",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507732,1716135038271,-6166.16551649,0.000129,2,"2024-05-19T16:10:38.271",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507733,1716135038280,-39169.4054,0.000129,2,"2024-05-19T16:10:38.280",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507734,1716135038290,-64669.0388,0.000129,2,"2024-05-19T16:10:38.290",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507735,1716135038298,-206.7616193,0.000129,2,"2024-05-19T16:10:38.298",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507736,1716135038307,-164.52697261,0.000129,2,"2024-05-19T16:10:38.307",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507737,1716135038316,-600.0,0.000129,4,"2024-05-19T16:10:38.316",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507738,1716135038324,-151.85412208,0.000129,2,"2024-05-19T16:10:38.324",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507739,1716135038334,-212.95786766,0.0001299,2,"2024-05-19T16:10:38.334",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507740,1716135038343,-467028.33539797,0.00013,2,"2024-05-19T16:10:38.343",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507741,1716135038357,-31198.76281377,0.00013,2,"2024-05-19T16:10:38.357",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507742,1716135038369,-18152.14129202,0.00013,2,"2024-05-19T16:10:38.369",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507743,1716135038381,-1320.553946,0.00013,2,"2024-05-19T16:10:38.381",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507744,1716135038430,-526.30936064,0.00013,2,"2024-05-19T16:10:38.430",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507745,1716135038445,-486.83097929,0.00013,2,"2024-05-19T16:10:38.445",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507746,1716135038457,-324.95664198,0.00013,2,"2024-05-19T16:10:38.457",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507747,1716135038468,-473.64023874,0.00013,2,"2024-05-19T16:10:38.468",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507748,1716135038486,-301.52429435,0.00013,2,"2024-05-19T16:10:38.486",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507749,1716135038542,-2976.9395138,0.00013,2,"2024-05-19T16:10:38.542",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507757,1716135040479,-566.34581916,0.00013,2,"2024-05-19T16:10:40.479",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507758,1716135040493,-1572.76889967,0.00013,2,"2024-05-19T16:10:40.493",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507759,1716135040504,-462.64273251,0.00013,2,"2024-05-19T16:10:40.504",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507760,1716135040519,-591.94256978,0.00013,2,"2024-05-19T16:10:40.519",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507761,1716135040644,-872.28023772,0.00013,2,"2024-05-19T16:10:40.644",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507762,1716135040818,-9709.12232404,0.00013,2,"2024-05-19T16:10:40.818",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507763,1716135040876,-1836.93052806,0.00013,2,"2024-05-19T16:10:40.876",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507764,1716135040987,-16225.0,0.00013,2,"2024-05-19T16:10:40.987",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507796,1716135043357,-7153.60866,0.00013,2,"2024-05-19T16:10:43.357",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507797,1716135043413,-3379.17580001,0.00013,2,"2024-05-19T16:10:43.413",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507798,1716135043469,-4991.73629549,0.00013,2,"2024-05-19T16:10:43.469",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507799,1716135043689,-3252.6,0.00013,2,"2024-05-19T16:10:43.689",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507800,1716135043701,-340.75024006,0.00013,2,"2024-05-19T16:10:43.701",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507801,1716135043712,-21819.99370451,0.00013,2,"2024-05-19T16:10:43.712",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507802,1716135043744,-3359.66371993,0.00013,2,"2024-05-19T16:10:43.744",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507803,1716135043756,-428.03097649,0.00013,2,"2024-05-19T16:10:43.756",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508049,1716135046205,-548.61476498,0.00013,2,"2024-05-19T16:10:46.205",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508061,1716135046303,-1347.06,0.00013,2,"2024-05-19T16:10:46.303",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508063,1716135046316,-14118.96427046,0.00013,2,"2024-05-19T16:10:46.316",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508065,1716135046327,-33726.00650358,0.00013,2,"2024-05-19T16:10:46.327",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508066,1716135046339,-41289.98065039,0.00013,2,"2024-05-19T16:10:46.339",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508069,1716135046351,-62387.36589282,0.00013,2,"2024-05-19T16:10:46.351",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508071,1716135046362,-170218.13169002,0.00013,2,"2024-05-19T16:10:46.362",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508073,1716135046373,-26938.02626756,0.00013,2,"2024-05-19T16:10:46.373",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508075,1716135046384,-16266.34667293,0.00013,2,"2024-05-19T16:10:46.384",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508077,1716135046396,-9595.1640004,0.00013,2,"2024-05-19T16:10:46.396",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508080,1716135046407,-2273.83887988,0.00013,2,"2024-05-19T16:10:46.407",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508082,1716135046418,-12981.37679998,0.00013,2,"2024-05-19T16:10:46.418",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508084,1716135046429,-610.0,0.00013,2,"2024-05-19T16:10:46.429",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508086,1716135046446,-5956.55676405,0.00013,2,"2024-05-19T16:10:46.446",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508089,1716135046465,-7498.21621672,0.00013,2,"2024-05-19T16:10:46.465",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508092,1716135046504,-15401.14976598,0.00013,2,"2024-05-19T16:10:46.504",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508093,1716135046515,-35082.30025421,0.00013,2,"2024-05-19T16:10:46.515",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508106,1716135468219,181.46,9.482e-05,2,"2024-05-19T16:17:48.219",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508107,1716135524652,289.18990961,9.482e-05,2,"2024-05-19T16:18:44.652",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508108,1716135527974,1360.19065266,9.482e-05,2,"2024-05-19T16:18:47.974",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508109,1716135528490,415.03,9.927e-05,2,"2024-05-19T16:18:48.490",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508110,1716135534871,170.68,9.338e-05,2,"2024-05-19T16:18:54.871",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508111,1716135540644,289.18990961,9.482e-05,2,"2024-05-19T16:19:00.644",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508112,1716135543865,1359.9892133,9.482e-05,2,"2024-05-19T16:19:03.865",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508113,1716135545439,12327.50151482,9.482e-05,2,"2024-05-19T16:19:05.439",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508114,1716135545461,4000.0,9.482e-05,2,"2024-05-19T16:19:05.461",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508115,1716135545482,4000.0,9.482e-05,2,"2024-05-19T16:19:05.482",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508116,1716135545503,4000.0,9.482e-05,2,"2024-05-19T16:19:05.503",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508117,1716135545525,4000.0,9.482e-05,2,"2024-05-19T16:19:05.525",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508118,1716135545548,4000.0,9.482e-05,2,"2024-05-19T16:19:05.548",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508119,1716135545570,4000.0,9.482e-05,2,"2024-05-19T16:19:05.570",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508120,1716135545593,4000.0,9.482e-05,2,"2024-05-19T16:19:05.593",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508121,1716135545617,4000.0,9.482e-05,2,"2024-05-19T16:19:05.617",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508122,1716135545641,4000.0,9.482e-05,2,"2024-05-19T16:19:05.641",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508123,1716135545661,4000.0,9.482e-05,2,"2024-05-19T16:19:05.661",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508124,1716135545686,2806.40729062,9.482e-05,2,"2024-05-19T16:19:05.686",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508125,1716135545708,4000.0,9.482e-05,2,"2024-05-19T16:19:05.708",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508126,1716135545728,4000.0,9.482e-05,2,"2024-05-19T16:19:05.728",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508127,1716135545750,4000.0,9.482e-05,2,"2024-05-19T16:19:05.750",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508128,1716135545771,4000.0,9.482e-05,2,"2024-05-19T16:19:05.771",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508129,1716135545793,4000.0,9.482e-05,2,"2024-05-19T16:19:05.793",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508130,1716135545814,4000.0,9.482e-05,2,"2024-05-19T16:19:05.814",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508131,1716135545840,10103.38,9.482e-05,2,"2024-05-19T16:19:05.840",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508133,1716135855950,150.0,8.456e-05,2,"2024-05-19T16:24:15.950",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508134,1716135855972,54.35,8.456e-05,2,"2024-05-19T16:24:15.972",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508135,1716135858872,4086.244758,8.178e-05,2,"2024-05-19T16:24:18.872",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508136,1716135879790,1291.4,8.063e-05,2,"2024-05-19T16:24:39.790",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508137,1716135892966,150.0,8.178e-05,2,"2024-05-19T16:24:52.966",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508138,1716135892987,150.0,8.178e-05,2,"2024-05-19T16:24:52.987",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508139,1716135893008,150.0,8.178e-05,2,"2024-05-19T16:24:53.008",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508140,1716135893029,150.0,8.178e-05,2,"2024-05-19T16:24:53.029",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508141,1716135893050,150.0,8.178e-05,2,"2024-05-19T16:24:53.050",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508142,1716135893071,150.0,8.178e-05,2,"2024-05-19T16:24:53.071",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508143,1716135893092,150.0,8.178e-05,2,"2024-05-19T16:24:53.092",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508144,1716135893113,150.0,8.178e-05,2,"2024-05-19T16:24:53.113",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508145,1716135893136,150.0,8.178e-05,2,"2024-05-19T16:24:53.136",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508146,1716135893157,150.0,8.178e-05,2,"2024-05-19T16:24:53.157",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508147,1716135893178,150.0,8.178e-05,2,"2024-05-19T16:24:53.178",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508148,1716135893198,150.0,8.178e-05,2,"2024-05-19T16:24:53.198",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508149,1716135893220,545744.82181235,8.178e-05,2,"2024-05-19T16:24:53.220",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508150,1716135895666,150.0,8.178e-05,2,"2024-05-19T16:24:55.666",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508151,1716135895688,139.18990961,8.178e-05,2,"2024-05-19T16:24:55.688",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508152,1716135902420,108.3829669,8.178e-05,2,"2024-05-19T16:25:02.420",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508153,1716135902442,20108.9598689,8.178e-05,2,"2024-05-19T16:25:02.442",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508154,1716135907838,4951.58491764,8.178e-05,2,"2024-05-19T16:25:07.838",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508155,1716135910964,15998.7666519,8.178e-05,2,"2024-05-19T16:25:10.964",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508156,1716135911763,179.30628582,8.178e-05,2,"2024-05-19T16:25:11.763",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508157,1716135920420,5978.66735625,8.178e-05,2,"2024-05-19T16:25:20.420",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508158,1716135927778,869.18,8.185e-05,2,"2024-05-19T16:25:27.778",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508159,1716135961395,164.47,8.219e-05,2,"2024-05-19T16:26:01.395",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508160,1716135961500,200.0,8.099e-05,2,"2024-05-19T16:26:01.500",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508161,1716136013605,175.83,7.961e-05,2,"2024-05-19T16:26:53.605",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508162,1716136055805,324.11,8.145e-05,2,"2024-05-19T16:27:35.805",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508163,1716136060580,862.74,8.13e-05,2,"2024-05-19T16:27:40.580",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508164,1716136097079,402.25,8.219e-05,2,"2024-05-19T16:28:17.079",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508168,1716136156884,467.77,7.973e-05,2,"2024-05-19T16:29:16.884",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508170,1716136219140,439.08,7.863e-05,2,"2024-05-19T16:30:19.140",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508183,1716136231373,-204.84407215,8.515e-05,2,"2024-05-19T16:30:31.373",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508184,1716136231384,-162.01712187,8.515e-05,2,"2024-05-19T16:30:31.384",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508185,1716136231395,-281.81474394,8.516e-05,2,"2024-05-19T16:30:31.395",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508186,1716136231405,-2008.63030348,8.516e-05,2,"2024-05-19T16:30:31.405",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508187,1716136231464,-3118.8,8.516e-05,2,"2024-05-19T16:30:31.464",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508188,1716136231477,-435.57791792,8.516e-05,2,"2024-05-19T16:30:31.477",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508189,1716136231488,-155.0,8.516e-05,2,"2024-05-19T16:30:31.488",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508190,1716136231498,-401.90608208,8.516e-05,2,"2024-05-19T16:30:31.498",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508191,1716136231514,-2658.9120243,8.516e-05,2,"2024-05-19T16:30:31.514",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508192,1716136231524,-8846.14027192,8.516e-05,2,"2024-05-19T16:30:31.524",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508193,1716136231537,-857.74670121,8.516e-05,2,"2024-05-19T16:30:31.537",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508194,1716136231549,-9511.23617097,8.516e-05,2,"2024-05-19T16:30:31.549",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508195,1716136231563,-1400.0,8.516e-05,2,"2024-05-19T16:30:31.563",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508196,1716136231576,-429.8742519,8.516e-05,2,"2024-05-19T16:30:31.576",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508197,1716136231590,-1153.90392012,8.516e-05,2,"2024-05-19T16:30:31.590",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508198,1716136231604,-610.65916905,8.516e-05,2,"2024-05-19T16:30:31.604",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508199,1716136231618,-1071.32430337,8.516e-05,2,"2024-05-19T16:30:31.618",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508200,1716136231632,-829.59060237,8.516e-05,2,"2024-05-19T16:30:31.632",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508201,1716136231670,-9508.82698156,8.516e-05,2,"2024-05-19T16:30:31.670",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508202,1716136231683,-9086.07458987,8.516e-05,2,"2024-05-19T16:30:31.683",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508203,1716136231695,-2362.29532977,8.517e-05,2,"2024-05-19T16:30:31.695",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508204,1716136231706,-156.11123001,8.517e-05,2,"2024-05-19T16:30:31.706",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508205,1716136231716,-3008.23651126,8.517e-05,2,"2024-05-19T16:30:31.716",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508206,1716136231726,-818.13305442,8.518e-05,2,"2024-05-19T16:30:31.726",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508207,1716136231737,-535.70431,8.518e-05,2,"2024-05-19T16:30:31.737",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508208,1716136231747,-2328.56363346,8.518e-05,2,"2024-05-19T16:30:31.747",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508209,1716136231757,-2186.10698807,8.519e-05,2,"2024-05-19T16:30:31.757",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508210,1716136231771,-344.40886305,8.519e-05,2,"2024-05-19T16:30:31.771",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508214,1716136231952,-150.0,8.519e-05,2,"2024-05-19T16:30:31.952",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508215,1716136231968,-488.81602651,8.52e-05,2,"2024-05-19T16:30:31.968",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508216,1716136231981,-7515.92714567,8.52e-05,2,"2024-05-19T16:30:31.981",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508217,1716136231990,-643.32897965,8.521e-05,2,"2024-05-19T16:30:31.990",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508218,1716136231999,-883.32528591,8.521e-05,2,"2024-05-19T16:30:31.999",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508219,1716136232008,-2778.61985754,8.521e-05,2,"2024-05-19T16:30:32.008",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508220,1716136232020,-162.59702452,8.522e-05,2,"2024-05-19T16:30:32.020",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508221,1716136232030,-19970.9363174,8.523e-05,2,"2024-05-19T16:30:32.030",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508222,1716136232040,-4294.0,8.526e-05,2,"2024-05-19T16:30:32.040",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508223,1716136232049,-1205.55731388,8.531e-05,2,"2024-05-19T16:30:32.049",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508224,1716136232059,-1205.55731388,8.531e-05,2,"2024-05-19T16:30:32.059",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508225,1716136232069,-1205.55731388,8.531e-05,2,"2024-05-19T16:30:32.069",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508226,1716136232079,-1237.86,8.565e-05,2,"2024-05-19T16:30:32.079",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508227,1716136232088,-250.0,8.697e-05,2,"2024-05-19T16:30:32.088",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508228,1716136232098,-305.08,8.766e-05,2,"2024-05-19T16:30:32.098",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508229,1716136232107,-305.08,8.79e-05,2,"2024-05-19T16:30:32.107",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508230,1716136232116,-305.08,8.814e-05,2,"2024-05-19T16:30:32.116",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508231,1716136232125,-305.08,8.838e-05,2,"2024-05-19T16:30:32.125",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508232,1716136232135,-305.08,8.862e-05,2,"2024-05-19T16:30:32.135",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508233,1716136232145,-1314.60719704,8.868e-05,2,"2024-05-19T16:30:32.145",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508234,1716136232154,-313.83474584,8.869e-05,2,"2024-05-19T16:30:32.154",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508235,1716136232164,-305.08,8.886e-05,2,"2024-05-19T16:30:32.164",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508236,1716136232174,-305.08,8.91e-05,2,"2024-05-19T16:30:32.174",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508237,1716136232184,-305.08,8.934e-05,2,"2024-05-19T16:30:32.184",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508238,1716136232198,-305.08,8.958e-05,2,"2024-05-19T16:30:32.198",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508239,1716136232208,-305.08,8.982e-05,2,"2024-05-19T16:30:32.208",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508240,1716136232218,-305.08,9.006e-05,2,"2024-05-19T16:30:32.218",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508241,1716136232227,-305.08,9.03e-05,2,"2024-05-19T16:30:32.227",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508242,1716136232236,-305.08,9.054e-05,2,"2024-05-19T16:30:32.236",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508243,1716136232246,-728.13,9.057e-05,2,"2024-05-19T16:30:32.246",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508244,1716136232256,-23900.0,9.071e-05,2,"2024-05-19T16:30:32.256",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508245,1716136232268,-305.08,9.078e-05,2,"2024-05-19T16:30:32.268",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508246,1716136232278,-7232.59096845,9.101e-05,2,"2024-05-19T16:30:32.278",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508247,1716136232291,-1356.47305765,9.101e-05,2,"2024-05-19T16:30:32.291",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508248,1716136232303,-4881.85660697,9.101e-05,2,"2024-05-19T16:30:32.303",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508251,1716136237622,-623.47972891,8.515e-05,2,"2024-05-19T16:30:37.622",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508252,1716136237631,-497.53336654,9.101e-05,2,"2024-05-19T16:30:37.631",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508253,1716136237643,-6728.481104,9.101e-05,2,"2024-05-19T16:30:37.643",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508274,1716136239552,-897.10450772,9.101e-05,2,"2024-05-19T16:30:39.552",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508275,1716136239565,-257.45823683,9.101e-05,2,"2024-05-19T16:30:39.565",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508276,1716136239640,-147343.49227565,9.101e-05,2,"2024-05-19T16:30:39.640",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508277,1716136239980,-67617.51273334,9.101e-05,2,"2024-05-19T16:30:39.980",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508299,1716136242572,-9312.13984705,9.101e-05,2,"2024-05-19T16:30:42.572",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508300,1716136242584,-3367.221,9.101e-05,2,"2024-05-19T16:30:42.584",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508303,1716136242655,-662.0521822,9.101e-05,2,"2024-05-19T16:30:42.655",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508304,1716136242668,-1680.24157831,9.101e-05,2,"2024-05-19T16:30:42.668",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508305,1716136242680,-297.95376087,9.101e-05,2,"2024-05-19T16:30:42.680",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508306,1716136242699,-293.30521316,9.101e-05,2,"2024-05-19T16:30:42.699",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508307,1716136242836,-294.14994472,9.101e-05,2,"2024-05-19T16:30:42.836",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508312,1716136245416,-161.1451732,9.1e-05,2,"2024-05-19T16:30:45.416",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508313,1716136245427,-204.78051809,9.1e-05,2,"2024-05-19T16:30:45.427",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508314,1716136245437,-78.99293007,9.1e-05,2,"2024-05-19T16:30:45.437",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508315,1716136245743,-647.0019083,9.1e-05,2,"2024-05-19T16:30:45.743",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508316,1716136245796,-255.41169921,9.099e-05,2,"2024-05-19T16:30:45.796",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508317,1716136245811,-1885.96568,9.099e-05,2,"2024-05-19T16:30:45.811",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508319,1716136245830,-220.91795056,9.099e-05,2,"2024-05-19T16:30:45.830",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508321,1716136245839,-161.65805623,9.099e-05,2,"2024-05-19T16:30:45.839",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508323,1716136245848,-818.13305442,9.099e-05,2,"2024-05-19T16:30:45.848",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508325,1716136245857,-1602.56879509,9.1e-05,2,"2024-05-19T16:30:45.857",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508327,1716136245866,-758.07515319,9.1e-05,2,"2024-05-19T16:30:45.866",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508329,1716136245877,-42531.3227681,9.1e-05,2,"2024-05-19T16:30:45.877",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508331,1716136245887,-209829.05923188,9.101e-05,2,"2024-05-19T16:30:45.887",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508571,1716136255631,-536.71822129,9.099e-05,2,"2024-05-19T16:30:55.631",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508572,1716136255652,-63.28177871,9.099e-05,2,"2024-05-19T16:30:55.652",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508573,1716136380684,1012.0,0.00027,90,"2024-05-19T16:33:00.684",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508575,1716136546822,210.43,8.069e-05,2,"2024-05-19T16:35:46.822",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508576,1716136578437,250.0,8.219e-05,2,"2024-05-19T16:36:18.437",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508577,1716136613739,945.45257497,8.219e-05,2,"2024-05-19T16:36:53.739",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508578,1716136619300,434.58,8.219e-05,2,"2024-05-19T16:36:59.300",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508579,1716136627755,615.76192503,8.219e-05,2,"2024-05-19T16:37:07.755",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508581,1716136741972,2766.64,8.088e-05,2,"2024-05-19T16:39:01.972",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508582,1716136750978,2179.74,8.05e-05,2,"2024-05-19T16:39:10.978",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508583,1716136759753,250.0,8.05e-05,2,"2024-05-19T16:39:19.753",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508584,1716136786685,726.96,8.219e-05,2,"2024-05-19T16:39:46.685",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508585,1716136815996,-2918.01489265,8.509e-05,2,"2024-05-19T16:40:15.996",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508586,1716136816018,-540.85091675,8.509e-05,2,"2024-05-19T16:40:16.018",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508587,1716136816038,-541.1341906,8.509e-05,2,"2024-05-19T16:40:16.038",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508588,1716136817448,-145.06180081,8.509e-05,2,"2024-05-19T16:40:17.448",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508589,1716136817472,-623.47972891,8.51e-05,2,"2024-05-19T16:40:17.472",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508590,1716136817493,-939.36800953,8.511e-05,2,"2024-05-19T16:40:17.493",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508591,1716136817517,-361.03741459,8.511e-05,2,"2024-05-19T16:40:17.517",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508592,1716136817538,-534.61476436,8.511e-05,2,"2024-05-19T16:40:17.538",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508593,1716136817559,-643.32897965,8.512e-05,2,"2024-05-19T16:40:17.559",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508594,1716136817582,-234.22233037,8.512e-05,2,"2024-05-19T16:40:17.582",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508595,1716136817602,-150.0,8.516e-05,2,"2024-05-19T16:40:17.602",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508596,1716136817624,-150.0,8.516e-05,2,"2024-05-19T16:40:17.624",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508597,1716136817645,-218.88697178,8.529e-05,2,"2024-05-19T16:40:17.645",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508598,1716136817669,-4000.0,8.529e-05,2,"2024-05-19T16:40:17.669",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508599,1716136817905,-4000.0,8.508e-05,2,"2024-05-19T16:40:17.905",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508600,1716136818428,-3515.92714567,8.508e-05,2,"2024-05-19T16:40:18.428",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508601,1716136818451,-484.07285433,8.529e-05,2,"2024-05-19T16:40:18.451",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508602,1716136819014,-860.04839529,8.529e-05,2,"2024-05-19T16:40:19.014",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508603,1716136819038,-836.52,8.542e-05,2,"2024-05-19T16:40:19.038",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508604,1716136819059,-152.54,8.588e-05,2,"2024-05-19T16:40:19.059",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508605,1716136819080,-177.68,8.627e-05,2,"2024-05-19T16:40:19.080",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508606,1716136819101,-152.54,8.629e-05,2,"2024-05-19T16:40:19.101",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508607,1716136819121,-959.36378921,8.644e-05,2,"2024-05-19T16:40:19.121",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508608,1716136819143,-152.54,8.67e-05,2,"2024-05-19T16:40:19.143",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508609,1716136819165,-152.54,8.71e-05,2,"2024-05-19T16:40:19.165",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508610,1716136819186,-152.54,8.751e-05,2,"2024-05-19T16:40:19.186",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508611,1716136819208,-152.54,8.792e-05,2,"2024-05-19T16:40:19.208",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508612,1716136819230,-152.54,8.832e-05,2,"2024-05-19T16:40:19.230",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508613,1716136819251,-98.6078155,8.873e-05,2,"2024-05-19T16:40:19.251",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508614,1716136819560,-53.9321845,8.873e-05,2,"2024-05-19T16:40:19.560",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508615,1716136819585,-152.54,8.914e-05,2,"2024-05-19T16:40:19.585",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508616,1716136819607,-152.54,8.954e-05,2,"2024-05-19T16:40:19.607",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508617,1716136819628,-152.54,8.995e-05,2,"2024-05-19T16:40:19.628",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508618,1716136819650,-152.54,9.036e-05,2,"2024-05-19T16:40:19.650",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508619,1716136819674,-210.43,9.078e-05,2,"2024-05-19T16:40:19.674",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508620,1716136819694,-218.47697766,9.099e-05,2,"2024-05-19T16:40:19.694",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508621,1716136819718,-156.15743791,9.099e-05,2,"2024-05-19T16:40:19.718",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508622,1716136819740,-447.03159123,9.099e-05,2,"2024-05-19T16:40:19.740",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508623,1716136819760,-817.92645881,9.099e-05,2,"2024-05-19T16:40:19.760",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508624,1716136819781,-1485.88534989,9.099e-05,2,"2024-05-19T16:40:19.781",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508625,1716136820113,-872.63756002,9.099e-05,2,"2024-05-19T16:40:20.113",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508626,1716136820133,-1022.21672712,9.099e-05,2,"2024-05-19T16:40:20.133",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508627,1716136820155,-490.12944292,9.1e-05,2,"2024-05-19T16:40:20.155",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508628,1716136820175,-230.43919161,9.1e-05,2,"2024-05-19T16:40:20.175",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508629,1716136820196,-283.19910493,9.1e-05,2,"2024-05-19T16:40:20.196",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508630,1716136820218,-199.62785227,9.1e-05,2,"2024-05-19T16:40:20.218",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508631,1716136820240,-901.75012113,9.1e-05,2,"2024-05-19T16:40:20.240",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508632,1716136820657,-2155.33639385,9.1e-05,2,"2024-05-19T16:40:20.657",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508633,1716136858823,752.21176158,8.219e-05,2,"2024-05-19T16:40:58.823",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508635,1716137048470,250.0,9.077e-05,2,"2024-05-19T16:44:08.470",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508636,1716137074190,197.68,8.853e-05,2,"2024-05-19T16:44:34.190",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508637,1716137082127,249.24,8.219e-05,2,"2024-05-19T16:44:42.127",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508638,1716137132364,395.53184457,8.219e-05,2,"2024-05-19T16:45:32.364",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508639,1716137132388,89.93815543,8.219e-05,2,"2024-05-19T16:45:32.388",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508640,1716137247789,1664.47,8.839e-05,2,"2024-05-19T16:47:27.789",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508641,1716137286272,861.4,8.898e-05,2,"2024-05-19T16:48:06.272",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508661,1716137431709,-3008.23651126,9.137e-05,2,"2024-05-19T16:50:31.709",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508662,1716137431719,-534.61476436,9.137e-05,2,"2024-05-19T16:50:31.719",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508663,1716137431732,-4428.4911148,9.138e-05,2,"2024-05-19T16:50:31.732",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508664,1716137431742,-200.92164386,9.138e-05,2,"2024-05-19T16:50:31.742",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508665,1716137431751,-790.58716775,9.14e-05,2,"2024-05-19T16:50:31.751",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508666,1716137431760,-150.0,9.143e-05,2,"2024-05-19T16:50:31.760",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508667,1716137431771,-150.0,9.151e-05,2,"2024-05-19T16:50:31.771",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508668,1716137431781,-1540.51644301,9.161e-05,2,"2024-05-19T16:50:31.781",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508669,1716137431790,-170.0,9.168e-05,2,"2024-05-19T16:50:31.790",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508670,1716137431799,-726.96,9.247e-05,2,"2024-05-19T16:50:31.799",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508671,1716137431809,-175.83,9.288e-05,2,"2024-05-19T16:50:31.809",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508672,1716137431818,-3178.30909626,9.323e-05,2,"2024-05-19T16:50:31.818",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508673,1716137431830,-18318.9674707,9.323e-05,2,"2024-05-19T16:50:31.830",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508674,1716137431840,-3530.64173,9.331e-05,2,"2024-05-19T16:50:31.840",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508675,1716137431850,-446.46734959,9.331e-05,2,"2024-05-19T16:50:31.850",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508676,1716137431859,-155.0,9.331e-05,2,"2024-05-19T16:50:31.859",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508677,1716137431868,-155.10820685,9.331e-05,2,"2024-05-19T16:50:31.868",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508678,1716137431877,-155.0,9.331e-05,2,"2024-05-19T16:50:31.877",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508679,1716137431887,-316.18820218,9.331e-05,2,"2024-05-19T16:50:31.887",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508680,1716137431896,-643.32897965,9.331e-05,2,"2024-05-19T16:50:31.896",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508681,1716137431905,-622.68070904,9.331e-05,2,"2024-05-19T16:50:31.905",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508682,1716137431914,-773.18737958,9.331e-05,2,"2024-05-19T16:50:31.914",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508683,1716137431923,-359.06297565,9.331e-05,2,"2024-05-19T16:50:31.923",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508684,1716137431933,-3457.34079695,9.331e-05,2,"2024-05-19T16:50:31.933",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508685,1716137431943,-243.65428988,9.331e-05,2,"2024-05-19T16:50:31.943",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508686,1716137431952,-204.82140187,9.331e-05,2,"2024-05-19T16:50:31.952",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508687,1716137431962,-373.25108873,9.331e-05,2,"2024-05-19T16:50:31.962",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508688,1716137431971,-882.82313316,9.331e-05,2,"2024-05-19T16:50:31.971",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508689,1716137431981,-1043.57255206,9.332e-05,2,"2024-05-19T16:50:31.981",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508690,1716137431990,-3909.27247098,9.332e-05,2,"2024-05-19T16:50:31.990",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508691,1716137432000,-368882.38762991,9.333e-05,2,"2024-05-19T16:50:32.000",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508692,1716137432009,-5273.71009095,9.335e-05,2,"2024-05-19T16:50:32.009",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508693,1716137432019,-237.10219524,9.335e-05,2,"2024-05-19T16:50:32.019",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508694,1716137432028,-155.12011948,9.335e-05,2,"2024-05-19T16:50:32.028",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508695,1716137432038,-8197.71784321,9.335e-05,2,"2024-05-19T16:50:32.038",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508696,1716137432049,-500.0,9.335e-05,2,"2024-05-19T16:50:32.049",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508697,1716137432060,-1826.48675978,9.335e-05,2,"2024-05-19T16:50:32.060",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508698,1716137432070,-266.10096852,9.335e-05,2,"2024-05-19T16:50:32.070",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508699,1716137432079,-157.62535748,9.335e-05,2,"2024-05-19T16:50:32.079",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508701,1716137432088,-207.36829237,9.335e-05,2,"2024-05-19T16:50:32.088",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508703,1716137432098,-155.13236369,9.335e-05,2,"2024-05-19T16:50:32.098",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508705,1716137432108,-155.0,9.335e-05,2,"2024-05-19T16:50:32.108",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508706,1716137432118,-405.68231157,9.336e-05,2,"2024-05-19T16:50:32.118",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508708,1716137432128,-155.0,9.336e-05,2,"2024-05-19T16:50:32.128",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508710,1716137432139,-155.06483342,9.336e-05,2,"2024-05-19T16:50:32.139",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508712,1716137432149,-12379.26,9.414e-05,2,"2024-05-19T16:50:32.149",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508714,1716137432158,-9903.21516289,9.482e-05,2,"2024-05-19T16:50:32.158",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508716,1716137432169,-2305.56210131,9.482e-05,2,"2024-05-19T16:50:32.169",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508718,1716137432848,-3691.94340205,9.482e-05,2,"2024-05-19T16:50:32.848",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508719,1716137432858,-5869.0449825,9.67e-05,2,"2024-05-19T16:50:32.858",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508720,1716137432877,-3317.77780899,9.67e-05,2,"2024-05-19T16:50:32.877",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508721,1716137432895,-813.16720851,9.67e-05,2,"2024-05-19T16:50:32.895",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508722,1716137432904,-603.51,9.67e-05,2,"2024-05-19T16:50:32.904",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508723,1716137432914,-150.99,9.67e-05,2,"2024-05-19T16:50:32.914",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508724,1716137432923,-499.99,9.67e-05,2,"2024-05-19T16:50:32.923",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508725,1716137432932,-150.99,9.67e-05,2,"2024-05-19T16:50:32.932",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508726,1716137432942,-177.68,9.785e-05,2,"2024-05-19T16:50:32.942",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508727,1716137432951,-222.50266868,0.0001,2,"2024-05-19T16:50:32.951",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508728,1716137432960,-789.56040975,0.0001,2,"2024-05-19T16:50:32.960",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508729,1716137432970,-180.07303242,0.0001,2,"2024-05-19T16:50:32.970",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508730,1716137432980,-428.96781847,0.0001,2,"2024-05-19T16:50:32.980",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508731,1716137432989,-942.39498,0.0001,2,"2024-05-19T16:50:32.989",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508732,1716137432998,-942.39499,0.0001,2,"2024-05-19T16:50:32.998",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508733,1716137433008,-942.39498,0.0001,2,"2024-05-19T16:50:33.008",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508734,1716137433017,-942.39498,0.0001,2,"2024-05-19T16:50:33.017",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508735,1716137433028,-861.4,0.0001001,2,"2024-05-19T16:50:33.028",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508736,1716137433037,-210.0,0.00010057,2,"2024-05-19T16:50:33.037",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508737,1716137433046,-210.43,0.00010087,2,"2024-05-19T16:50:33.046",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508738,1716137433055,-942.39499,0.0001013,2,"2024-05-19T16:50:33.055",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508739,1716137433064,-126.64621194,0.00010274,2,"2024-05-19T16:50:33.064",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508740,1716137433075,-600.31378806,0.00010274,2,"2024-05-19T16:50:33.075",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508741,1716137433085,-288.195116,0.0001028,2,"2024-05-19T16:50:33.085",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508742,1716137433097,-654.199864,0.0001028,2,"2024-05-19T16:50:33.097",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508743,1716137433106,-485.47,0.00010415,2,"2024-05-19T16:50:33.106",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508744,1716137433115,-1356.610748,0.000105,2,"2024-05-19T16:50:33.115",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508745,1716137433125,-175.83,0.00010615,2,"2024-05-19T16:50:33.125",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508746,1716137433133,-687.43819577,0.00010857,2,"2024-05-19T16:50:33.133",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508748,1716137437828,-877.48042489,0.00010857,2,"2024-05-19T16:50:37.828",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508749,1716137437838,-843.09,0.00010959,2,"2024-05-19T16:50:37.838",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508750,1716137437848,-150.0,0.00010959,2,"2024-05-19T16:50:37.848",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508751,1716137437857,-777.71557511,0.00011,2,"2024-05-19T16:50:37.857",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508752,1716137437988,-25.89926,0.00011,2,"2024-05-19T16:50:37.988",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508753,1716137437997,-665.02362507,0.00011,2,"2024-05-19T16:50:37.997",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508754,1716137438051,-85.84813518,0.00011,2,"2024-05-19T16:50:38.051",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508755,1716137438060,-210.43,0.00011095,2,"2024-05-19T16:50:38.060",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508756,1716137438070,-455.39786482,0.00011123,2,"2024-05-19T16:50:38.070",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508757,1716137438081,-406.00213518,0.00011123,2,"2024-05-19T16:50:38.081",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508758,1716137438091,-1273.99786082,0.0001118,2,"2024-05-19T16:50:38.091",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508759,1716137438103,-7034.01638734,0.0001118,2,"2024-05-19T16:50:38.103",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508760,1716137438115,-69835.94333207,0.0001118,2,"2024-05-19T16:50:38.115",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508802,1716137439916,-522.15085944,0.0001118,2,"2024-05-19T16:50:39.916",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508805,1716137439929,-635.41172095,0.0001118,2,"2024-05-19T16:50:39.929",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508809,1716137440331,-125214.46724492,0.0001118,2,"2024-05-19T16:50:40.331",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508810,1716137440340,-158.1095261,0.00011201,2,"2024-05-19T16:50:40.340",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508812,1716137440350,-726.96,0.00011301,2,"2024-05-19T16:50:40.350",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508815,1716137440360,-1664.47,0.00011579,2,"2024-05-19T16:50:40.360",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508816,1716137440369,-175.83,0.00011942,2,"2024-05-19T16:50:40.369",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508818,1716137440378,-5817.52029764,0.00012,2,"2024-05-19T16:50:40.378",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508955,1716137443068,-210.1420424,0.00010856,2,"2024-05-19T16:50:43.068",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508957,1716137443078,-2202.50568031,0.00011179,2,"2024-05-19T16:50:43.078",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508959,1716137443088,-10818.75991053,0.00012,2,"2024-05-19T16:50:43.088",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508994,1716137445771,-468.00012675,0.00012,2,"2024-05-19T16:50:45.771",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508995,1716137445783,-2526.62638067,0.00012,2,"2024-05-19T16:50:45.783",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508996,1716137445794,-210.43,0.00012104,2,"2024-05-19T16:50:45.794",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508997,1716137445803,-861.4,0.00012235,2,"2024-05-19T16:50:45.803",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508998,1716137445814,-726.96,0.00012329,2,"2024-05-19T16:50:45.814",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508999,1716137445824,-10936.93432799,0.000124,2,"2024-05-19T16:50:45.824",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509000,1716137445834,-252.38036724,0.000125,2,"2024-05-19T16:50:45.834",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509001,1716137445844,-485.47,0.00012612,2,"2024-05-19T16:50:45.844",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509002,1716137445853,-1165.01508536,0.00012734,2,"2024-05-19T16:50:45.853",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509003,1716137445862,-1380.16157324,0.00012798,2,"2024-05-19T16:50:45.862",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509004,1716137445872,-1900.0,0.000128,4,"2024-05-19T16:50:45.872",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509005,1716137445882,-291.75637189,0.00012869,2,"2024-05-19T16:50:45.882",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509006,1716137445892,-3800.0,0.000129,4,"2024-05-19T16:50:45.892",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509007,1716137445901,-231.91938552,0.000129,2,"2024-05-19T16:50:45.901",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509008,1716137445911,-377.69271181,0.00012998,2,"2024-05-19T16:50:45.911",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509009,1716137445920,-155.25772929,0.00012999,2,"2024-05-19T16:50:45.920",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509010,1716137445929,-156.01017541,0.00012999,2,"2024-05-19T16:50:45.929",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509011,1716137445938,-155.19397487,0.00012999,2,"2024-05-19T16:50:45.938",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509012,1716137445948,-935.3552003,0.00012999,2,"2024-05-19T16:50:45.948",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509013,1716137445957,-208.03626817,0.00012999,2,"2024-05-19T16:50:45.957",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509014,1716137445967,-5869.22836401,0.00012999,2,"2024-05-19T16:50:45.967",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509015,1716137445977,-5587.55343985,0.00013,2,"2024-05-19T16:50:45.977",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509016,1716137446009,-67514.13525516,0.00013,2,"2024-05-19T16:50:46.009",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509017,1716137446020,-6747.18262628,0.00013,2,"2024-05-19T16:50:46.020",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509018,1716137446039,-1967.49995,0.00013,2,"2024-05-19T16:50:46.039",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509030,1716137633344,-155.0,9.996e-05,2,"2024-05-19T16:53:53.344",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509031,1716137633379,-3089.78671898,9.997e-05,2,"2024-05-19T16:53:53.379",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509032,1716137633400,-500.0,9.998e-05,2,"2024-05-19T16:53:53.400",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509033,1716137633422,-255.21328102,9.999e-05,2,"2024-05-19T16:53:53.422",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509034,1716137634338,-290.90388459,9.995e-05,2,"2024-05-19T16:53:54.338",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509035,1716137634362,-2324.15710123,9.999e-05,2,"2024-05-19T16:53:54.362",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509036,1716137634385,-298.78407833,0.0001,2,"2024-05-19T16:53:54.385",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509037,1716137634407,-234.22233037,0.00011897,2,"2024-05-19T16:53:54.407",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509038,1716137634430,-803.61483511,0.00011898,2,"2024-05-19T16:53:54.430",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509039,1716137634454,-48.31777037,0.00011898,2,"2024-05-19T16:53:54.454",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509040,1716138206601,-540.85091675,0.00010142,2,"2024-05-19T17:03:26.601",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509041,1716138206625,-167.45,0.00010143,2,"2024-05-19T17:03:26.625",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509042,1716138206649,-1869.25009887,0.00011795,2,"2024-05-19T17:03:26.649",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509043,1716138206676,-459.85,0.00011818,2,"2024-05-19T17:03:26.676",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509044,1716138206700,-970.39531171,0.00011898,2,"2024-05-19T17:03:26.700",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509045,1716138206726,-17180.99605321,0.00011898,2,"2024-05-19T17:03:26.726",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509046,1716138206752,-150.0,0.00011898,2,"2024-05-19T17:03:26.752",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509047,1716138206932,-150.0,0.00011898,2,"2024-05-19T17:03:26.932",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509048,1716138206956,-150.0,0.00011898,2,"2024-05-19T17:03:26.956",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509049,1716138206983,-150.0,0.00011898,2,"2024-05-19T17:03:26.983",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509050,1716138207006,-150.0,0.00011898,2,"2024-05-19T17:03:27.006",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509051,1716138207032,-150.0,0.00011898,2,"2024-05-19T17:03:27.032",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509052,1716138207056,-150.0,0.00011898,2,"2024-05-19T17:03:27.056",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509053,1716138207081,-150.0,0.00011898,2,"2024-05-19T17:03:27.081",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509054,1716138207104,-166.21515726,0.00011898,2,"2024-05-19T17:03:27.104",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509055,1716138207129,-3977.0409,0.00011899,2,"2024-05-19T17:03:27.129",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509056,1716138207154,-291.47408172,0.00011998,2,"2024-05-19T17:03:27.154",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509057,1716138207182,-3007.4922158,0.00011999,2,"2024-05-19T17:03:27.182",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509058,1716138207206,-200.75367218,0.00011999,2,"2024-05-19T17:03:27.206",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509059,1716138207230,-593.29,0.00012027,3,"2024-05-19T17:03:27.230",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509060,1716138207267,-5979.27,0.00012129,2,"2024-05-19T17:03:27.267",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509061,1716138207297,-1294.67,0.00012139,2,"2024-05-19T17:03:27.297",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509062,1716138207323,-250.0,0.00012553,2,"2024-05-19T17:03:27.323",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509063,1716138207349,-1563.80277242,0.00012643,2,"2024-05-19T17:03:27.349",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509064,1716138207374,-5471.11,0.00012679,2,"2024-05-19T17:03:27.374",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509065,1716138207399,-2604.3520118,0.0001274,2,"2024-05-19T17:03:27.399",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509066,1716138207427,-499.99,0.0001274,2,"2024-05-19T17:03:27.427",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509067,1716138207452,-10282.8307,0.000128,2,"2024-05-19T17:03:27.452",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509068,1716138207477,-5088.5566,0.000128,2,"2024-05-19T17:03:27.477",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509069,1716138207502,-7500.0,0.000128,2,"2024-05-19T17:03:27.502",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509070,1716138207526,-2446.8453,0.000128,2,"2024-05-19T17:03:27.526",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509071,1716138207551,-26.51420828,0.000128,2,"2024-05-19T17:03:27.551",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509099,1716138632304,-168.37339461,0.00010701,2,"2024-05-19T17:10:32.304",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509100,1716138632313,-220.17129579,0.000108,2,"2024-05-19T17:10:32.313",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509101,1716138632327,-293.82870421,0.000108,2,"2024-05-19T17:10:32.327",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509102,1716138632337,-550.38,0.00010801,2,"2024-05-19T17:10:32.337",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509103,1716138632345,-2108.56129579,0.00011737,2,"2024-05-19T17:10:32.345",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509127,1716138638192,-289.63033737,0.00011795,2,"2024-05-19T17:10:38.192",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509128,1716138638201,-1832.02512248,0.00011796,2,"2024-05-19T17:10:38.201",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509129,1716138638211,-365.36565537,0.00011796,2,"2024-05-19T17:10:38.211",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509130,1716138638220,-770.72077,0.00011797,2,"2024-05-19T17:10:38.220",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509131,1716138638231,-33375.0,0.00011797,2,"2024-05-19T17:10:38.231",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509132,1716138638243,-9159.65619234,0.00011797,2,"2024-05-19T17:10:38.243",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509133,1716138638253,-362.08661149,0.00011898,2,"2024-05-19T17:10:38.253",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509134,1716138638261,-786.38298092,0.00011898,2,"2024-05-19T17:10:38.261",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509135,1716138638299,-7378.3944299,0.00011898,2,"2024-05-19T17:10:38.299",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509136,1716138638308,-196.28,0.00011936,2,"2024-05-19T17:10:38.308",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509137,1716138638319,-499.99,0.00011936,2,"2024-05-19T17:10:38.319",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509138,1716138638331,-250.0,0.00011961,2,"2024-05-19T17:10:38.331",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509139,1716138638341,-3527.32,0.00012246,2,"2024-05-19T17:10:38.341",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509140,1716138638351,-177.68,0.00012247,2,"2024-05-19T17:10:38.351",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509141,1716138638361,-313.76801603,0.00012252,2,"2024-05-19T17:10:38.361",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509143,1716138638370,-295.26,0.00012356,2,"2024-05-19T17:10:38.370",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509145,1716138638379,-152.58,0.00012491,2,"2024-05-19T17:10:38.379",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509147,1716138638388,-2604.3520118,0.00012544,2,"2024-05-19T17:10:38.388",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509149,1716138638396,-390.62554227,0.00012799,2,"2024-05-19T17:10:38.396",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509151,1716138638409,-6756.39195773,0.00012799,2,"2024-05-19T17:10:38.409",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509153,1716138638418,-210.5951,0.00012799,2,"2024-05-19T17:10:38.418",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509155,1716138638427,-2020.45619172,0.000128,2,"2024-05-19T17:10:38.427",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509157,1716138638436,-1000.0,0.000128,2,"2024-05-19T17:10:38.436",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509159,1716138638445,-1256.0687,0.000128,2,"2024-05-19T17:10:38.445",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509161,1716138638454,-7500.0,0.000128,2,"2024-05-19T17:10:38.454",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509163,1716138638464,-292.31595914,0.000128,2,"2024-05-19T17:10:38.464",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509165,1716138638473,-970.39531171,0.000128,2,"2024-05-19T17:10:38.473",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509167,1716138638483,-298.86994119,0.000128,2,"2024-05-19T17:10:38.483",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509169,1716138638492,-1800.0,0.000128,4,"2024-05-19T17:10:38.492",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509171,1716138638501,-27893.1865,0.000128,2,"2024-05-19T17:10:38.501",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509173,1716138638511,-264.96406459,0.00012869,2,"2024-05-19T17:10:38.511",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509176,1716138638527,-4.16125041,0.00012869,2,"2024-05-19T17:10:38.527",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509178,1716138638537,-428.3967097,0.00012892,2,"2024-05-19T17:10:38.537",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509180,1716138638546,-282.50978749,0.00012898,2,"2024-05-19T17:10:38.546",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509182,1716138638555,-1380.43184105,0.00012898,2,"2024-05-19T17:10:38.555",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509184,1716138638566,-828.13695673,0.00012898,2,"2024-05-19T17:10:38.566",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509186,1716138638575,-1162.50705046,0.00012898,2,"2024-05-19T17:10:38.575",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509188,1716138638584,-193.93367587,0.00012898,2,"2024-05-19T17:10:38.584",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509190,1716138638594,-157.71886457,0.00012898,2,"2024-05-19T17:10:38.594",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509192,1716138638603,-155.0,0.00012899,2,"2024-05-19T17:10:38.603",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509194,1716138638612,-686.05769202,0.00012899,2,"2024-05-19T17:10:38.612",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509196,1716138638621,-6157.4402027,0.00012899,2,"2024-05-19T17:10:38.621",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509355,1716138640201,-267.80764188,0.00012899,2,"2024-05-19T17:10:40.201",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509357,1716138640213,-500.0,0.00012899,2,"2024-05-19T17:10:40.213",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509360,1716138640224,-3362.0,0.00012899,2,"2024-05-19T17:10:40.224",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509362,1716138640235,-854.9999999,0.00012899,2,"2024-05-19T17:10:40.235",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509367,1716138640279,-23090.71642515,0.00012899,2,"2024-05-19T17:10:40.279",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509369,1716138640288,-162425.9744,0.000129,2,"2024-05-19T17:10:40.288",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509371,1716138640298,-7372.3674,0.000129,2,"2024-05-19T17:10:40.298",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509373,1716138640307,-1000.0,0.000129,2,"2024-05-19T17:10:40.307",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509375,1716138640316,-26817.73006686,0.000129,2,"2024-05-19T17:10:40.316",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509377,1716138640327,-309.12639055,0.000129,2,"2024-05-19T17:10:40.327",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509388,1716138640414,-890.29764221,0.000129,2,"2024-05-19T17:10:40.414",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509396,1716138640482,-594.99113499,0.000129,2,"2024-05-19T17:10:40.482",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509404,1716138640548,-1242.08852631,0.000129,2,"2024-05-19T17:10:40.548",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509472,1716138642062,-452.57874794,0.000129,2,"2024-05-19T17:10:42.062",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509473,1716138642074,-388.56763581,0.000129,2,"2024-05-19T17:10:42.074",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509474,1716138642128,-6677.89999999,0.000129,2,"2024-05-19T17:10:42.128",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509546,1716138643084,-806.1100004,0.000129,2,"2024-05-19T17:10:43.084",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509549,1716138643095,-686.000002,0.000129,2,"2024-05-19T17:10:43.095",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509551,1716138643147,-814.22625206,0.000129,2,"2024-05-19T17:10:43.147",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509563,1716138643322,-400.864464,0.000129,2,"2024-05-19T17:10:43.322",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509565,1716138643334,-2534.02923427,0.000129,2,"2024-05-19T17:10:43.334",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509567,1716138643346,-8456.60988793,0.000129,2,"2024-05-19T17:10:43.346",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509569,1716138643357,-10977.89694015,0.000129,2,"2024-05-19T17:10:43.357",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509571,1716138643369,-3096.48244863,0.000129,2,"2024-05-19T17:10:43.369",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509575,1716138643390,-13698.37217415,0.000129,2,"2024-05-19T17:10:43.390",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509592,1716138643540,-253.10999997,0.000129,2,"2024-05-19T17:10:43.540",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509594,1716138643552,-6325.056,0.000129,2,"2024-05-19T17:10:43.552",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509606,1716138643663,-14577.96245178,0.000129,2,"2024-05-19T17:10:43.663",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509608,1716138643673,-500.0,0.000129,2,"2024-05-19T17:10:43.673",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509610,1716138643683,-25534.20070822,0.000129,2,"2024-05-19T17:10:43.683",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509728,1716138646000,-67159.99999998,0.000129,2,"2024-05-19T17:10:46.000",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509729,1716138646012,-670.66970219,0.000129,2,"2024-05-19T17:10:46.012",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509730,1716138646024,-255.21500436,0.000129,2,"2024-05-19T17:10:46.024",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509731,1716138646035,-1669.05,0.000129,2,"2024-05-19T17:10:46.035",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509732,1716138646047,-888.1704199,0.000129,2,"2024-05-19T17:10:46.047",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509733,1716138646212,-1578.36830522,0.000129,2,"2024-05-19T17:10:46.212",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509734,1716138646296,-88563.18176013,0.000129,2,"2024-05-19T17:10:46.296",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509735,1716138646308,-151.85412208,0.000129,2,"2024-05-19T17:10:46.308",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509736,1716138646317,-3600.0,0.000129,4,"2024-05-19T17:10:46.317",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509737,1716138646326,-185.5355084,0.000129,2,"2024-05-19T17:10:46.326",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509738,1716138646336,-200.0,0.00012971,2,"2024-05-19T17:10:46.336",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509739,1716138646346,-488.71231272,0.00012998,2,"2024-05-19T17:10:46.346",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509740,1716138646355,-8100.81185947,0.00012998,2,"2024-05-19T17:10:46.355",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509741,1716138646364,-156.04687632,0.00012998,2,"2024-05-19T17:10:46.364",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509742,1716138646373,-18396.68014826,0.00012998,2,"2024-05-19T17:10:46.373",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509743,1716138646383,-155.0,0.00012998,2,"2024-05-19T17:10:46.383",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509744,1716138646392,-377.35579036,0.00012998,2,"2024-05-19T17:10:46.392",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509745,1716138646402,-158.05804344,0.00012998,2,"2024-05-19T17:10:46.402",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509746,1716138646411,-817.82411991,0.00012998,2,"2024-05-19T17:10:46.411",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509747,1716138646420,-336.05422805,0.00012998,2,"2024-05-19T17:10:46.420",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509748,1716138646430,-207.30614229,0.00012998,2,"2024-05-19T17:10:46.430",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509749,1716138646439,-1153.90392012,0.00012998,2,"2024-05-19T17:10:46.439",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509750,1716138646448,-623.222624,0.00012998,2,"2024-05-19T17:10:46.448",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509751,1716138646458,-656.14610936,0.00012998,2,"2024-05-19T17:10:46.458",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509752,1716138646467,-643.1326905,0.00012998,2,"2024-05-19T17:10:46.467",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509753,1716138646477,-3074.0735374,0.00012998,2,"2024-05-19T17:10:46.477",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509754,1716138646487,-318.74671446,0.00012998,2,"2024-05-19T17:10:46.487",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509755,1716138646496,-709.02554464,0.00012998,2,"2024-05-19T17:10:46.496",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509756,1716138646505,-155.0,0.00012998,2,"2024-05-19T17:10:46.505",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509757,1716138646515,-324.42510247,0.00012998,2,"2024-05-19T17:10:46.515",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509758,1716138646524,-5869.22836401,0.00012999,2,"2024-05-19T17:10:46.524",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509759,1716138646533,-208.03626817,0.00012999,2,"2024-05-19T17:10:46.533",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509760,1716138646545,-21072.61051027,0.00013,2,"2024-05-19T17:10:46.545",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509765,1716138949177,-281.81474394,0.00011236,2,"2024-05-19T17:15:49.177",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509766,1716138949201,-567.59,0.00011237,2,"2024-05-19T17:15:49.201",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509767,1716138949227,-168.80997117,0.00011417,2,"2024-05-19T17:15:49.227",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509768,1716138949250,-866.07559439,0.00011517,2,"2024-05-19T17:15:49.250",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509769,1716138949272,-278.15519185,0.00011518,2,"2024-05-19T17:15:49.272",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509770,1716138949298,-13695.05,0.0001211,2,"2024-05-19T17:15:49.298",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509771,1716138949322,-2435.99,0.00012294,2,"2024-05-19T17:15:49.322",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509772,1716138949344,-281.0,0.00012328,2,"2024-05-19T17:15:49.344",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509773,1716138949366,-150.0,0.00012383,2,"2024-05-19T17:15:49.366",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509774,1716138949387,-1139.65,0.00012435,2,"2024-05-19T17:15:49.387",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509775,1716138949410,-1708.08,0.00012465,2,"2024-05-19T17:15:49.410",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509776,1716138949431,-150.0,0.00012627,2,"2024-05-19T17:15:49.431",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509777,1716138949454,-150.0,0.00012627,2,"2024-05-19T17:15:49.454",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509778,1716138949477,-1349.96,0.00012628,2,"2024-05-19T17:15:49.477",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509779,1716138949500,-250.0,0.00012628,2,"2024-05-19T17:15:49.500",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509780,1716138949523,-9127.82449865,0.00012698,2,"2024-05-19T17:15:49.523",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509783,1716139046470,-5000.0,0.00011235,2,"2024-05-19T17:17:26.470",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509784,1716139054605,-4000.0,0.00011235,2,"2024-05-19T17:17:34.605",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509786,1716139762043,200.0,9.127e-05,2,"2024-05-19T17:29:22.043",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509787,1716139762067,377.97,9.127e-05,2,"2024-05-19T17:29:22.067",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509798,1716139834244,-1272.58154442,9.718e-05,2,"2024-05-19T17:30:34.244",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509799,1716139834253,-150.0,9.719e-05,2,"2024-05-19T17:30:34.253",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509800,1716139834263,-150.0,9.719e-05,2,"2024-05-19T17:30:34.263",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509801,1716139834273,-2186.10698807,9.72e-05,2,"2024-05-19T17:30:34.273",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509802,1716139834283,-523.33049697,9.72e-05,2,"2024-05-19T17:30:34.283",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509803,1716139834292,-525.79941974,9.72e-05,2,"2024-05-19T17:30:34.292",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509804,1716139834302,-529.06734071,9.72e-05,2,"2024-05-19T17:30:34.302",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509805,1716139834315,-1374.19245728,9.72e-05,2,"2024-05-19T17:30:34.315",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509806,1716139834328,-2253.71037969,9.72e-05,2,"2024-05-19T17:30:34.328",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509807,1716139834387,-1114.96580929,9.72e-05,2,"2024-05-19T17:30:34.387",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509808,1716139834399,-1214.24746193,9.721e-05,2,"2024-05-19T17:30:34.399",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509809,1716139834410,-1178.838,9.722e-05,2,"2024-05-19T17:30:34.410",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509810,1716139834421,-1292.52412858,0.00011035,2,"2024-05-19T17:30:34.421",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509811,1716139834495,-763.27587142,0.00011035,2,"2024-05-19T17:30:34.495",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509812,1716139834507,-250.0,0.00011047,2,"2024-05-19T17:30:34.507",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509813,1716139834526,-9128.7004318,0.00011225,2,"2024-05-19T17:30:34.526",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509814,1716139834541,-20999.86854658,0.00011225,2,"2024-05-19T17:30:34.541",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509815,1716139834555,-155.05292557,0.00011234,2,"2024-05-19T17:30:34.555",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509816,1716139834570,-602.46167178,0.00011234,2,"2024-05-19T17:30:34.570",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509817,1716139834582,-77071.74674306,0.00011235,2,"2024-05-19T17:30:34.582",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509818,1716139834597,-299.99,0.00011235,2,"2024-05-19T17:30:34.597",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509821,1716139834611,-200.0,0.00011295,2,"2024-05-19T17:30:34.611",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509823,1716139834623,-452.97,0.00011295,2,"2024-05-19T17:30:34.623",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509824,1716139834635,-552.43,0.00011295,2,"2024-05-19T17:30:34.635",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509825,1716139834648,-1716.28,0.00011312,2,"2024-05-19T17:30:34.648",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509826,1716139834659,-156.5,0.00011383,2,"2024-05-19T17:30:34.659",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509827,1716139834671,-577.97,0.00011391,2,"2024-05-19T17:30:34.671",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509828,1716139834683,-156.5,0.00011414,2,"2024-05-19T17:30:34.683",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509829,1716139834694,-156.5,0.00011445,2,"2024-05-19T17:30:34.694",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509830,1716139834706,-156.5,0.00011476,2,"2024-05-19T17:30:34.706",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509831,1716139834717,-156.5,0.00011507,2,"2024-05-19T17:30:34.717",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509832,1716139834729,-344.36762572,0.0001151,2,"2024-05-19T17:30:34.729",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509833,1716139834741,-377.96673764,0.0001151,2,"2024-05-19T17:30:34.741",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509834,1716139834752,-155.0,0.0001151,2,"2024-05-19T17:30:34.752",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509835,1716139834763,-155.0,0.0001151,2,"2024-05-19T17:30:34.763",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509836,1716139834773,-162.57544654,0.0001151,2,"2024-05-19T17:30:34.773",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509837,1716139834784,-155.0,0.0001151,2,"2024-05-19T17:30:34.784",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509838,1716139834795,-200.89902712,0.0001151,2,"2024-05-19T17:30:34.795",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509839,1716139834808,-1380.55997718,0.0001151,2,"2024-05-19T17:30:34.808",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509840,1716139834818,-5273.17210479,0.0001151,2,"2024-05-19T17:30:34.818",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509841,1716139834830,-155.0,0.0001151,2,"2024-05-19T17:30:34.830",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509842,1716139834841,-155.0,0.0001151,2,"2024-05-19T17:30:34.841",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509843,1716139834853,-324.83989913,0.0001151,2,"2024-05-19T17:30:34.853",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509844,1716139834864,-686.12362517,0.0001151,2,"2024-05-19T17:30:34.864",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509845,1716139834875,-266.26956898,0.0001151,2,"2024-05-19T17:30:34.875",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509846,1716139834888,-157.70718433,0.0001151,2,"2024-05-19T17:30:34.888",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509847,1716139834900,-499.99,0.0001151,2,"2024-05-19T17:30:34.900",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509848,1716139834912,-3089.78671898,0.00011511,2,"2024-05-19T17:30:34.912",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509849,1716139834925,-405.93422196,0.00011511,2,"2024-05-19T17:30:34.925",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509850,1716139834936,-150.99,0.00011511,2,"2024-05-19T17:30:34.936",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509851,1716139834946,-164.78,0.00011512,2,"2024-05-19T17:30:34.946",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509852,1716139834956,-23870.0,0.00011512,2,"2024-05-19T17:30:34.956",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509853,1716139834966,-1138.38,0.00011531,2,"2024-05-19T17:30:34.966",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509854,1716139834976,-156.5,0.00011539,2,"2024-05-19T17:30:34.976",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509855,1716139834987,-500.0,0.0001155,2,"2024-05-19T17:30:34.987",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509856,1716139835000,-227.07,0.00011565,2,"2024-05-19T17:30:35.000",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509857,1716139835011,-156.5,0.0001157,2,"2024-05-19T17:30:35.011",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509858,1716139835023,-832.4,0.00011585,2,"2024-05-19T17:30:35.023",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509859,1716139835035,-156.5,0.00011601,2,"2024-05-19T17:30:35.035",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509860,1716139835045,-156.5,0.00011632,2,"2024-05-19T17:30:35.045",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509861,1716139835055,-156.5,0.00011663,2,"2024-05-19T17:30:35.055",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509862,1716139835068,-156.5,0.00011695,2,"2024-05-19T17:30:35.068",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509863,1716139835079,-156.5,0.00011726,2,"2024-05-19T17:30:35.079",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509864,1716139835090,-156.5,0.00011757,2,"2024-05-19T17:30:35.090",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509865,1716139835100,-156.5,0.00011788,2,"2024-05-19T17:30:35.100",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509866,1716139835111,-156.5,0.00011819,2,"2024-05-19T17:30:35.111",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509867,1716139835122,-156.5,0.00011851,2,"2024-05-19T17:30:35.122",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509868,1716139835133,-156.5,0.00011882,2,"2024-05-19T17:30:35.133",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509869,1716139835143,-156.5,0.00011913,2,"2024-05-19T17:30:35.143",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509870,1716139835154,-156.5,0.00011944,2,"2024-05-19T17:30:35.154",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509871,1716139835164,-156.5,0.00011975,2,"2024-05-19T17:30:35.164",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509872,1716139835175,-796.21,0.00012164,2,"2024-05-19T17:30:35.175",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509873,1716139835186,-4000.0,0.00012209,2,"2024-05-19T17:30:35.186",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509874,1716139835198,-2432.02139563,0.0001221,2,"2024-05-19T17:30:35.198",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509875,1716139835210,-176.32,0.00012288,2,"2024-05-19T17:30:35.210",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509876,1716139835221,-164.29,0.00012365,2,"2024-05-19T17:30:35.221",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509877,1716139835232,-10936.93432799,0.000124,2,"2024-05-19T17:30:35.232",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509878,1716139835244,-2604.3520118,0.00012444,2,"2024-05-19T17:30:35.244",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509879,1716139835255,-252.38036724,0.000125,2,"2024-05-19T17:30:35.255",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509880,1716139835266,-6207.34864769,0.00012798,2,"2024-05-19T17:30:35.266",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509881,1716139835281,-299.99,0.00012798,2,"2024-05-19T17:30:35.281",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509884,1716139838263,-516.09860247,9.718e-05,2,"2024-05-19T17:30:38.263",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509885,1716139838275,-1796.13045702,0.00012798,2,"2024-05-19T17:30:38.275",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509886,1716139838288,-367.20772226,0.00012799,2,"2024-05-19T17:30:38.288",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509887,1716139838299,-2407.97172625,0.000128,2,"2024-05-19T17:30:38.299",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509888,1716139838619,-2980.90000011,0.000128,2,"2024-05-19T17:30:38.619",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509889,1716139838632,-15847.74021253,0.000128,2,"2024-05-19T17:30:38.632",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509891,1716139838649,-2476.91856111,0.000128,2,"2024-05-19T17:30:38.649",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509893,1716139838659,-303.1105,0.000128,2,"2024-05-19T17:30:38.659",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509895,1716139838668,-174.73000954,0.000128,2,"2024-05-19T17:30:38.668",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509897,1716139838678,-2700.0,0.000128,4,"2024-05-19T17:30:38.678",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509917,1716139838864,-1564.36069654,0.00012806,2,"2024-05-19T17:30:38.864",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509920,1716139838880,-318.8953607,0.00012869,2,"2024-05-19T17:30:38.880",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509921,1716139838890,-1173.46765146,0.0001287,2,"2024-05-19T17:30:38.890",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509923,1716139838899,-200.0,0.00012895,2,"2024-05-19T17:30:38.899",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509925,1716139838908,-704.31139259,0.00012895,2,"2024-05-19T17:30:38.908",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509928,1716139838920,-295.68860741,0.00012895,2,"2024-05-19T17:30:38.920",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509930,1716139838929,-200.0,0.00012895,2,"2024-05-19T17:30:38.929",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509932,1716139838938,-362.08419742,0.00012895,2,"2024-05-19T17:30:38.938",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510067,1716139840500,-137.91580258,0.00012895,2,"2024-05-19T17:30:40.500",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510069,1716139840511,-1000.0,0.00012896,2,"2024-05-19T17:30:40.511",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510072,1716139840524,-500.0,0.00012896,2,"2024-05-19T17:30:40.524",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510073,1716139840534,-200.0,0.00012896,2,"2024-05-19T17:30:40.534",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510076,1716139840545,-1000.0,0.00012896,2,"2024-05-19T17:30:40.545",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510078,1716139840555,-1000.0,0.00012896,2,"2024-05-19T17:30:40.555",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510080,1716139840567,-10.70919742,0.00012896,2,"2024-05-19T17:30:40.567",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510082,1716139840580,-189.29080258,0.00012896,2,"2024-05-19T17:30:40.580",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510084,1716139840590,-500.0,0.00012896,2,"2024-05-19T17:30:40.590",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510086,1716139840601,-500.0,0.00012896,2,"2024-05-19T17:30:40.601",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510088,1716139840611,-1000.0,0.000129,2,"2024-05-19T17:30:40.611",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510090,1716139840621,-2228.58262748,0.000129,2,"2024-05-19T17:30:40.621",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510092,1716139840633,-1114.93265598,0.000129,2,"2024-05-19T17:30:40.633",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510095,1716139840649,-2930.325011,0.000129,2,"2024-05-19T17:30:40.649",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510109,1716139840775,-340.0090999,0.000129,2,"2024-05-19T17:30:40.775",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510111,1716139840788,-953.445,0.000129,2,"2024-05-19T17:30:40.788",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510120,1716139840868,-359.38098,0.000129,2,"2024-05-19T17:30:40.868",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510130,1716139840961,-299.8197336,0.000129,2,"2024-05-19T17:30:40.961",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510132,1716139840973,-593.59985232,0.000129,2,"2024-05-19T17:30:40.973",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510289,1716139843471,-6946.55993663,0.000129,2,"2024-05-19T17:30:43.471",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510290,1716139843687,-838.88090321,0.000129,2,"2024-05-19T17:30:43.687",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510319,1716139846367,-1272.58154442,0.00012899,2,"2024-05-19T17:30:46.367",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510321,1716139846377,-8210.07225558,0.000129,2,"2024-05-19T17:30:46.377",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510324,1716139846389,-75184.3919443,0.000129,2,"2024-05-19T17:30:46.389",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510326,1716139846399,-1424.2527,0.000129,2,"2024-05-19T17:30:46.399",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510328,1716139846408,-4781.30900881,0.000129,2,"2024-05-19T17:30:46.408",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510330,1716139846417,-7500.0,0.000129,2,"2024-05-19T17:30:46.417",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510331,1716139846426,-5500.0,0.000129,4,"2024-05-19T17:30:46.426",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510333,1716139846435,-151.85412208,0.000129,2,"2024-05-19T17:30:46.435",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510335,1716139846445,-500.0,0.00012935,2,"2024-05-19T17:30:46.445",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510337,1716139846454,-500.0,0.00012935,2,"2024-05-19T17:30:46.454",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510339,1716139846463,-500.0,0.00012935,2,"2024-05-19T17:30:46.463",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510341,1716139846473,-500.0,0.00012935,2,"2024-05-19T17:30:46.473",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510343,1716139846482,-513.338,0.00012935,2,"2024-05-19T17:30:46.482",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510345,1716139846491,-230.0,0.00012979,2,"2024-05-19T17:30:46.491",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510347,1716139846500,-153.02,0.00012994,2,"2024-05-19T17:30:46.500",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510349,1716139846509,-233.01857128,0.00012999,2,"2024-05-19T17:30:46.509",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510351,1716139846519,-892.00985869,0.00012999,2,"2024-05-19T17:30:46.519",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510353,1716139846532,-44623.6906948,0.00013,2,"2024-05-19T17:30:46.532",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510355,1716139846542,-155.0,0.00013,2,"2024-05-19T17:30:46.542",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510356,1716139846552,-173.46603552,0.00013,2,"2024-05-19T17:30:46.552",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510357,1716139846564,-155.96100922,0.00013,2,"2024-05-19T17:30:46.564",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510358,1716139846574,-158.46539353,0.00013,2,"2024-05-19T17:30:46.574",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510359,1716139846583,-155.0,0.00013,2,"2024-05-19T17:30:46.583",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510360,1716139846594,-45282.68596011,0.00013,2,"2024-05-19T17:30:46.594",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510361,1716139846607,-1503.45925312,0.00013,2,"2024-05-19T17:30:46.607",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510362,1716139846621,-103379.37853602,0.00013,2,"2024-05-19T17:30:46.621",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510363,1716139846635,-598.65117107,0.00013,2,"2024-05-19T17:30:46.635",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510391,1716139891991,160.23847148,0.00015,14,"2024-05-19T17:31:31.991",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510393,1716139910969,-5099.38300141,0.00011999,2,"2024-05-19T17:31:50.969",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510394,1716139910995,-272.61333472,0.00012698,2,"2024-05-19T17:31:50.995",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510395,1716139911021,-2604.3520118,0.0001274,2,"2024-05-19T17:31:51.021",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510396,1716139911046,-2186.10698807,0.00012794,2,"2024-05-19T17:31:51.046",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510397,1716139911070,-500.0,0.00012795,2,"2024-05-19T17:31:51.070",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510398,1716139911096,-5581.74013135,0.00012798,2,"2024-05-19T17:31:51.096",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510399,1716139911121,-352.51709851,0.00012869,2,"2024-05-19T17:31:51.121",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510400,1716139911145,-515.95537439,0.00012898,2,"2024-05-19T17:31:51.145",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510401,1716139911169,-1241.33907778,0.00012899,2,"2024-05-19T17:31:51.169",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510402,1716139911193,-7500.0,0.000129,2,"2024-05-19T17:31:51.193",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510403,1716139911218,-500.0,0.00012996,2,"2024-05-19T17:31:51.218",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510404,1716139911242,-204.59618356,0.00012996,2,"2024-05-19T17:31:51.242",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510405,1716139911266,-295.08571311,0.00012996,2,"2024-05-19T17:31:51.266",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510406,1716139911290,-204.80318837,0.00012997,2,"2024-05-19T17:31:51.290",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510407,1716139911315,-43292.27802188,0.00012997,2,"2024-05-19T17:31:51.315",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510408,1716139911342,-527.78175801,0.00012998,2,"2024-05-19T17:31:51.342",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510409,1716139911368,-56938.32411943,0.00012998,2,"2024-05-19T17:31:51.368",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510410,1716139911393,-986.6948829,0.00012998,2,"2024-05-19T17:31:51.393",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510411,1716139911418,-523.09941013,0.00012999,2,"2024-05-19T17:31:51.418",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510412,1716139911443,-10935.71301561,0.00012999,2,"2024-05-19T17:31:51.443",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510413,1716139911468,-5867.46418463,0.00012999,2,"2024-05-19T17:31:51.468",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510414,1716139911497,-202103.46924166,0.00013,2,"2024-05-19T17:31:51.497",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510415,1716139911522,-419465.82352879,0.00013,2,"2024-05-19T17:31:51.522",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510416,1716139911551,-3982.74413388,0.00013,2,"2024-05-19T17:31:51.551",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510417,1716139911576,-271.0,0.00013,2,"2024-05-19T17:31:51.576",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510418,1716139911601,-745.58468343,0.00013,2,"2024-05-19T17:31:51.601",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510419,1716139911626,-448.79290629,0.00013,2,"2024-05-19T17:31:51.626",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510420,1716139911652,-152.0,0.00013,2,"2024-05-19T17:31:51.652",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510421,1716139911676,-1274.38651973,0.00013,2,"2024-05-19T17:31:51.676",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510422,1716139911700,-200.0,0.00013,2,"2024-05-19T17:31:51.700",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510423,1716139911726,-160.958164,0.00013,2,"2024-05-19T17:31:51.726",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510424,1716139911754,-238.341201,0.00013,2,"2024-05-19T17:31:51.754",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510425,1716139911779,-151.0,0.00013,2,"2024-05-19T17:31:51.779",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510426,1716139911805,-238.341201,0.00013,2,"2024-05-19T17:31:51.805",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510427,1716139911829,-151.0,0.00013,2,"2024-05-19T17:31:51.829",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510428,1716139911854,-151.0,0.00013,2,"2024-05-19T17:31:51.854",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510429,1716139911880,-151.0,0.00013,2,"2024-05-19T17:31:51.880",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510430,1716139911904,-151.0,0.00013,2,"2024-05-19T17:31:51.904",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510431,1716139911928,-151.0,0.00013,2,"2024-05-19T17:31:51.928",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510432,1716139911952,-262.15978772,0.00013,2,"2024-05-19T17:31:51.952",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510433,1716139911977,-151.0,0.00013,2,"2024-05-19T17:31:51.977",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510434,1716139912004,-151.0,0.00013,2,"2024-05-19T17:31:52.004",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510435,1716139912031,-182.89947,0.00013,2,"2024-05-19T17:31:52.031",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510436,1716139912056,-182.89947,0.00013,2,"2024-05-19T17:31:52.056",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510437,1716139912082,-151.0,0.00013,2,"2024-05-19T17:31:52.082",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510438,1716139912106,-151.0,0.00013,2,"2024-05-19T17:31:52.106",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510439,1716139912133,-151.0,0.00013,2,"2024-05-19T17:31:52.133",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510440,1716139912158,-196.407395,0.00013,2,"2024-05-19T17:31:52.158",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510441,1716139912184,-866.392462,0.00013,2,"2024-05-19T17:31:52.184",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510442,1716139912208,-196.407395,0.00013,2,"2024-05-19T17:31:52.208",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510443,1716139912232,-866.392462,0.00013,2,"2024-05-19T17:31:52.232",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510444,1716139912256,-151.0,0.00013,2,"2024-05-19T17:31:52.256",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510445,1716139912280,-194.0,0.00013,2,"2024-05-19T17:31:52.280",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510446,1716139912305,-151.0,0.00013,2,"2024-05-19T17:31:52.305",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510447,1716139912332,-151.0,0.00013,2,"2024-05-19T17:31:52.332",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510448,1716139912358,-151.0,0.00013,2,"2024-05-19T17:31:52.358",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510449,1716139912779,-151.0,0.00013,2,"2024-05-19T17:31:52.779",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510450,1716139912804,-151.0,0.00013,2,"2024-05-19T17:31:52.804",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510451,1716139912829,-633.124939,0.00013,2,"2024-05-19T17:31:52.829",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510452,1716139912854,-633.124939,0.00013,2,"2024-05-19T17:31:52.854",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510453,1716139912879,-151.0,0.00013,2,"2024-05-19T17:31:52.879",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510454,1716139912904,-151.0,0.00013,2,"2024-05-19T17:31:52.904",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510455,1716139912930,-356.971971,0.00013,2,"2024-05-19T17:31:52.930",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510456,1716139912954,-356.971971,0.00013,2,"2024-05-19T17:31:52.954",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510457,1716139912979,-151.0,0.00013,2,"2024-05-19T17:31:52.979",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510458,1716139913127,-306.0,0.00013,2,"2024-05-19T17:31:53.127",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510459,1716139913217,281.81474394,0.00012697,2,"2024-05-19T17:31:53.217",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510460,1716139913654,5099.38300141,0.00011999,2,"2024-05-19T17:31:53.654",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510461,1716139914626,1000.0,0.000129,2,"2024-05-19T17:31:54.626",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510463,1716139922189,1000.0,0.00012795,2,"2024-05-19T17:32:02.189",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510464,1716139928060,202.0,0.00013,2,"2024-05-19T17:32:08.060",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510465,1716139928096,2604.3520118,0.0001274,2,"2024-05-19T17:32:08.096",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510466,1716139959943,153.48,0.00024329,30,"2024-05-19T17:32:39.943",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510467,1716139971376,-1978.28617133,0.0001274,2,"2024-05-19T17:32:51.376",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510468,1716139971402,-356.0,0.00012865,2,"2024-05-19T17:32:51.402",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510469,1716139971428,-7500.0,0.000129,2,"2024-05-19T17:32:51.428",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510470,1716139971453,-6465.5153854,0.00012994,2,"2024-05-19T17:32:51.453",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510471,1716139971480,-153.02,0.00013003,2,"2024-05-19T17:32:51.480",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510472,1716139971505,-2160.68,0.00013003,2,"2024-05-19T17:32:51.505",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510473,1716139971532,-153.02,0.00013012,2,"2024-05-19T17:32:51.532",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510474,1716139971558,-153.02,0.00013021,2,"2024-05-19T17:32:51.558",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510475,1716139971587,-153.02,0.00013031,2,"2024-05-19T17:32:51.587",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510476,1716139971615,-153.02,0.0001304,2,"2024-05-19T17:32:51.615",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510477,1716139971640,-153.02,0.00013049,2,"2024-05-19T17:32:51.640",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510478,1716139971668,-153.02,0.00013059,2,"2024-05-19T17:32:51.668",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510479,1716139971695,-3690.81,0.00013063,2,"2024-05-19T17:32:51.695",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510480,1716139978860,-1204.0,0.000132,2,"2024-05-19T17:32:58.860",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510481,1716139978886,-603.37,0.000132,2,"2024-05-19T17:32:58.886",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510482,1716139978913,-1564.36069654,0.0001339,2,"2024-05-19T17:32:58.913",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510483,1716139978940,-577.97,0.00013655,2,"2024-05-19T17:32:58.940",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510484,1716139978966,-796.21,0.00013685,2,"2024-05-19T17:32:58.966",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510485,1716139978990,-200.0,0.00013699,2,"2024-05-19T17:32:58.990",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510486,1716139999598,-78564.5955,0.000123,2,"2024-05-19T17:33:19.598",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510487,1716140029830,-529.06734071,0.00013126,2,"2024-05-19T17:33:49.830",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510488,1716140029856,-200.0,0.00013127,2,"2024-05-19T17:33:49.856",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510489,1716140029882,-200.0,0.00013243,2,"2024-05-19T17:33:49.882",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510490,1716140029908,-1000.0,0.00013243,2,"2024-05-19T17:33:49.908",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510491,1716140029934,-500.0,0.00013243,2,"2024-05-19T17:33:49.934",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510492,1716140029960,-3710.711,0.00013411,2,"2024-05-19T17:33:49.960",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510493,1716140031987,158.47352896,0.00013027,2,"2024-05-19T17:33:51.987",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510494,1716140034547,2500.0,0.000129,2,"2024-05-19T17:33:54.547",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510495,1716140073121,888.1704,0.000129,2,"2024-05-19T17:34:33.121",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510496,1716140074504,-282.01367881,0.00013562,2,"2024-05-19T17:34:34.504",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510497,1716140074532,-200.0,0.00013588,2,"2024-05-19T17:34:34.532",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510498,1716140074559,-1000.0,0.00013588,2,"2024-05-19T17:34:34.559",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510499,1716140074584,-500.0,0.00013588,2,"2024-05-19T17:34:34.584",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510500,1716140074612,-1000.0,0.000136,2,"2024-05-19T17:34:34.612",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510501,1716140075530,1000.0,0.000136,2,"2024-05-19T17:34:35.530",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510502,1716140117397,-3650.032,0.00013817,2,"2024-05-19T17:35:17.397",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510503,1716140117424,-3709.724,0.00013821,2,"2024-05-19T17:35:17.424",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510504,1716140117451,-3663.865,0.00013824,2,"2024-05-19T17:35:17.451",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510505,1716140117479,-164.46,0.00013973,2,"2024-05-19T17:35:17.479",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510506,1716140117505,-156.77,0.00013973,2,"2024-05-19T17:35:17.505",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510507,1716140117535,-162.41,0.00013973,2,"2024-05-19T17:35:17.535",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510508,1716140117561,-3674.058,0.00013981,2,"2024-05-19T17:35:17.561",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510509,1716140132167,-1009.0,0.000136,2,"2024-05-19T17:35:32.167",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510510,1716140132194,-1724.0,0.000136,2,"2024-05-19T17:35:32.194",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510511,1716140146047,26754.95118298,0.0001118,2,"2024-05-19T17:35:46.047",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510512,1716140331046,-225.61094305,0.00013841,2,"2024-05-19T17:38:51.046",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510513,1716140331074,-5798.9678626,0.00014297,2,"2024-05-19T17:38:51.074",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510514,1716140339175,-3608.019,0.00014306,2,"2024-05-19T17:38:59.175",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510515,1716140359332,180.48875444,0.00014162,2,"2024-05-19T17:39:19.332",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510516,1716140371220,366.0,0.00013,2,"2024-05-19T17:39:31.220",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510517,1716140371894,-4126.4785,0.000149,2,"2024-05-19T17:39:31.894",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510518,1716140371920,-3718.869,0.00014924,2,"2024-05-19T17:39:31.920",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510519,1716140371948,-150.0,0.00014999,2,"2024-05-19T17:39:31.948",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510520,1716140371974,-3116.42106464,0.00015,2,"2024-05-19T17:39:31.974",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510521,1716140433143,153.48,0.00024329,30,"2024-05-19T17:40:33.143",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510522,1716140656729,-655.00147834,0.00014848,2,"2024-05-19T17:44:16.729",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510523,1716140656756,-180.48875444,0.00014849,2,"2024-05-19T17:44:16.756",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510525,1716140840581,156.77,0.00013973,2,"2024-05-19T17:47:20.581",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510526,1716140919082,153.48,0.00024329,30,"2024-05-19T17:48:39.082",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510527,1716140943207,-496.68698393,0.00016381,2,"2024-05-19T17:49:03.207",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510528,1716140943230,-5373.5985578,0.00016382,2,"2024-05-19T17:49:03.230",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510529,1716140943253,-955.56684863,0.00016393,2,"2024-05-19T17:49:03.253",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510530,1716140943276,-158.47352896,0.00016399,2,"2024-05-19T17:49:03.276",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510531,1716140943299,-763.55604165,0.00017,2,"2024-05-19T17:49:03.299",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510532,1716140943321,-153.0,0.00017918,2,"2024-05-19T17:49:03.321",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510533,1716140943344,-499.99,0.00017918,2,"2024-05-19T17:49:03.344",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510534,1716140943367,-150.0,0.00019425,2,"2024-05-19T17:49:03.367",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510535,1716140943388,-181.85,0.00019425,2,"2024-05-19T17:49:03.388",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510536,1716140943411,-156.0,0.00019452,2,"2024-05-19T17:49:03.411",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510537,1716140943432,-150.99,0.00019726,2,"2024-05-19T17:49:03.432",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510538,1716140943455,-532.44,0.00019818,2,"2024-05-19T17:49:03.455",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510539,1716140943477,-445.99369228,0.00019898,2,"2024-05-19T17:49:03.477",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510540,1716140943500,-152.0,0.00019899,2,"2024-05-19T17:49:03.500",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510541,1716140943522,-301.27779596,0.0002,2,"2024-05-19T17:49:03.522",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510542,1716140943546,-155.13197663,0.0002,2,"2024-05-19T17:49:03.546",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510543,1716140943569,-547.96787353,0.0002,2,"2024-05-19T17:49:03.569",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510544,1716140943593,-156.0,0.0002,2,"2024-05-19T17:49:03.593",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510545,1716140943620,-172.92,0.00020699,2,"2024-05-19T17:49:03.620",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510546,1716140943645,-727.83,0.00020699,2,"2024-05-19T17:49:03.645",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510547,1716140943667,-153.35285371,0.00020999,2,"2024-05-19T17:49:03.667",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510548,1716140943699,-150.25232363,0.00021193,2,"2024-05-19T17:49:03.699",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510549,1716140943726,-158.63875315,0.00021592,2,"2024-05-19T17:49:03.726",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510550,1716140943749,-190.69,0.00021764,2,"2024-05-19T17:49:03.749",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510551,1716140943773,-2483.35,0.00021797,2,"2024-05-19T17:49:03.773",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510552,1716140943798,-516.02698843,0.00021815,2,"2024-05-19T17:49:03.798",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510553,1716140943821,-266.26956898,0.00021815,2,"2024-05-19T17:49:03.821",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510554,1716140943845,-3687.43581708,0.00021815,2,"2024-05-19T17:49:03.845",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510555,1716140943873,-155.0,0.00021815,2,"2024-05-19T17:49:03.873",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510556,1716140943897,-637.61118591,0.00021816,2,"2024-05-19T17:49:03.897",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510557,1716140943921,-12980.81,0.00021817,2,"2024-05-19T17:49:03.921",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510558,1716140943952,-158.63875315,0.00021825,2,"2024-05-19T17:49:03.952",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510559,1716140943975,-153.35285371,0.00021949,2,"2024-05-19T17:49:03.975",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510560,1716140943999,-292.0,0.00022,2,"2024-05-19T17:49:03.999",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510561,1716140944022,-184.0,0.00022,2,"2024-05-19T17:49:04.022",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510562,1716140944048,-532.44,0.00022082,2,"2024-05-19T17:49:04.048",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510563,1716140944072,-250.0,0.00022163,2,"2024-05-19T17:49:04.072",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510564,1716140944098,-656.33285692,0.00022418,2,"2024-05-19T17:49:04.098",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510565,1716140944121,-21880.098,0.00022419,2,"2024-05-19T17:49:04.121",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510566,1716140944146,-158.34,0.00022434,2,"2024-05-19T17:49:04.146",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510567,1716140944170,-158.34,0.0002254,2,"2024-05-19T17:49:04.170",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510568,1716140944193,-153.42116949,0.00022606,2,"2024-05-19T17:49:04.193",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510569,1716140944217,-158.34,0.00022646,2,"2024-05-19T17:49:04.217",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510570,1716140944241,-158.34,0.00022752,2,"2024-05-19T17:49:04.241",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510571,1716140944463,-158.34,0.00022859,2,"2024-05-19T17:49:04.463",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510572,1716140944497,-158.34,0.00022965,2,"2024-05-19T17:49:04.497",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510573,1716140944520,-312.0,0.00022999,3,"2024-05-19T17:49:04.520",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510574,1716140944544,-155.23263224,0.00023,2,"2024-05-19T17:49:04.544",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510575,1716140944567,-1239.0,0.00023,3,"2024-05-19T17:49:04.567",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510576,1716140944590,-172.0,0.00023,2,"2024-05-19T17:49:04.590",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510577,1716140944614,-158.34,0.00023071,2,"2024-05-19T17:49:04.614",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510578,1716140944637,-155.9581075,0.00023124,2,"2024-05-19T17:49:04.637",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510579,1716140944663,-158.34,0.00023177,2,"2024-05-19T17:49:04.663",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510580,1716140944687,-804.43551989,0.00023202,2,"2024-05-19T17:49:04.687",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510581,1716140944712,-158.34,0.00023284,2,"2024-05-19T17:49:04.712",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510582,1716140944737,-727.83,0.00023287,2,"2024-05-19T17:49:04.737",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510583,1716140944761,-158.63875315,0.00023307,2,"2024-05-19T17:49:04.761",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510584,1716140944786,-158.34,0.0002339,2,"2024-05-19T17:49:04.786",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510585,1716140944810,-158.34,0.00023496,2,"2024-05-19T17:49:04.810",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510586,1716140944833,-154.74831959,0.00023523,2,"2024-05-19T17:49:04.833",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510587,1716140944862,-158.34,0.00023603,2,"2024-05-19T17:49:04.862",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510588,1716140944887,-172.0,0.00024164,2,"2024-05-19T17:49:04.887",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510589,1716140944912,-8306.82,0.00024174,2,"2024-05-19T17:49:04.912",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510590,1716140944936,-5900.34,0.00024174,2,"2024-05-19T17:49:04.936",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510591,1716140944960,-29999.99,0.00024174,2,"2024-05-19T17:49:04.960",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510592,1716140944984,-4417.99,0.00024174,2,"2024-05-19T17:49:04.984",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510593,1716140945007,-1206.97,0.00024174,2,"2024-05-19T17:49:05.007",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510594,1716140945032,-19999.99,0.00024174,2,"2024-05-19T17:49:05.032",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510595,1716140945058,-10000.0,0.00024241,2,"2024-05-19T17:49:05.058",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510596,1716140945082,-532.44,0.00024346,2,"2024-05-19T17:49:05.082",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510597,1716140945105,-2483.35,0.00024537,2,"2024-05-19T17:49:05.105",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510598,1716140945128,-152.89424695,0.00024617,2,"2024-05-19T17:49:05.128",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510599,1716140945154,-253.0,0.00024655,3,"2024-05-19T17:49:05.154",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510600,1716140945178,-227.67859036,0.00024798,2,"2024-05-19T17:49:05.178",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510601,1716140945201,-31680.4369,0.00024798,2,"2024-05-19T17:49:05.201",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510602,1716140945226,-154.74831959,0.00024839,2,"2024-05-19T17:49:05.226",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510603,1716140945250,-259.03731123,0.00024887,2,"2024-05-19T17:49:05.250",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510604,1716140945274,-1915.15015298,0.00024888,2,"2024-05-19T17:49:05.274",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510605,1716140945300,-20635.37284127,0.00024889,2,"2024-05-19T17:49:05.300",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510606,1716140945323,-49992.4682637,0.00024898,2,"2024-05-19T17:49:05.323",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510607,1716140945347,-157.0,0.00024931,3,"2024-05-19T17:49:05.347",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510608,1716140945370,-206.0,0.00024931,3,"2024-05-19T17:49:05.370",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510609,1716140945392,-153.29266499,0.00024989,2,"2024-05-19T17:49:05.392",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510610,1716140945415,-533542.11295303,0.00024999,2,"2024-05-19T17:49:05.415",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510612,1716141031530,-4025.2688374,0.00021782,2,"2024-05-19T17:50:31.530",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510613,1716141031541,-1830.39934951,0.00024241,2,"2024-05-19T17:50:31.541",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510614,1716141031601,-105.73473112,0.00024241,2,"2024-05-19T17:50:31.601",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510615,1716141031612,-180.48875444,0.00024749,2,"2024-05-19T17:50:31.612",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510616,1716141031622,-5107.29621757,0.00024999,2,"2024-05-19T17:50:31.622",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510617,1716141031635,-18717.84062769,0.00024999,2,"2024-05-19T17:50:31.635",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510618,1716141031647,-1240.78981057,0.00024999,2,"2024-05-19T17:50:31.647",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510619,1716141031659,-4427.30363913,0.00024999,2,"2024-05-19T17:50:31.659",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510620,1716141031672,-301988.77772951,0.00024999,2,"2024-05-19T17:50:31.672",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510621,1716141031684,-6481.68123966,0.00024999,2,"2024-05-19T17:50:31.684",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510622,1716141031695,-1997.4276,0.00024999,2,"2024-05-19T17:50:31.695",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510623,1716141031707,-1042.16772,0.00024999,2,"2024-05-19T17:50:31.707",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510624,1716141031719,-1309.51,0.00024999,2,"2024-05-19T17:50:31.719",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510625,1716141031744,-1486.7837916,0.00024999,2,"2024-05-19T17:50:31.744",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510626,1716141031756,-626.85191041,0.00024999,2,"2024-05-19T17:50:31.756",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510627,1716141031768,-137345.31533746,0.00024999,2,"2024-05-19T17:50:31.768",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510628,1716141031778,-158.59226136,0.00025,2,"2024-05-19T17:50:31.778",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510629,1716141031787,-1618.9737599,0.00025,10,"2024-05-19T17:50:31.787",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510630,1716141031796,-155.0,0.00025,4,"2024-05-19T17:50:31.796",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510631,1716141031805,-5000.0,0.00025,7,"2024-05-19T17:50:31.805",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510632,1716141031815,-41147.60999218,0.00025,2,"2024-05-19T17:50:31.815",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510633,1716141031824,-436.69,0.00025017,2,"2024-05-19T17:50:31.824",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510634,1716141031833,-150.0,0.000251,4,"2024-05-19T17:50:31.833",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510635,1716141031842,-158.63875316,0.00025137,2,"2024-05-19T17:50:31.842",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510636,1716141031852,-219.0,0.00025205,3,"2024-05-19T17:50:31.852",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510638,1716141031862,-154.74831959,0.0002529,2,"2024-05-19T17:50:31.862",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510640,1716141031871,-215.0,0.00025479,3,"2024-05-19T17:50:31.871",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510642,1716141031888,-150.0,0.000256,4,"2024-05-19T17:50:31.888",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510644,1716141031897,-153.35285373,0.00025905,2,"2024-05-19T17:50:31.897",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510646,1716141031908,-153.42116949,0.00025926,2,"2024-05-19T17:50:31.908",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510648,1716141031918,-152.89424695,0.00025962,2,"2024-05-19T17:50:31.918",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510650,1716141031929,-198.39937939,0.00026,2,"2024-05-19T17:50:31.929",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510652,1716141031939,-150.0,0.000261,4,"2024-05-19T17:50:31.939",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510654,1716141031949,-150.0,0.00026199,5,"2024-05-19T17:50:31.949",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510656,1716141031959,-155.84,0.00026369,2,"2024-05-19T17:50:31.959",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510658,1716141031969,-2439.8773,0.00026597,2,"2024-05-19T17:50:31.969",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510660,1716141031979,-151.85412208,0.00026597,2,"2024-05-19T17:50:31.979",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510662,1716141031988,-173.1639208,0.000266,2,"2024-05-19T17:50:31.988",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510664,1716141031997,-171.52880002,0.000266,2,"2024-05-19T17:50:31.997",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510666,1716141032007,-10000.0,0.000266,2,"2024-05-19T17:50:32.007",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510668,1716141032016,-150.0,0.000266,5,"2024-05-19T17:50:32.016",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510670,1716141032025,-179.85424468,0.000266,2,"2024-05-19T17:50:32.025",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510671,1716141032035,-532.44,0.0002661,2,"2024-05-19T17:50:32.035",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510672,1716141032044,-91967.23095512,0.00026697,2,"2024-05-19T17:50:32.044",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510673,1716141032057,-5766.96427622,0.00026697,2,"2024-05-19T17:50:32.057",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510674,1716141032068,-18071.37834361,0.00026697,2,"2024-05-19T17:50:32.068",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510675,1716141032077,-17390.43461135,0.00026697,2,"2024-05-19T17:50:32.077",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510705,1716141037683,-586.9473915,0.00026697,2,"2024-05-19T17:50:37.683",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510707,1716141037695,-669.46,0.00026697,2,"2024-05-19T17:50:37.695",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510709,1716141037707,-3389.96530916,0.00026697,2,"2024-05-19T17:50:37.707",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510712,1716141037718,-922.39733341,0.00026697,2,"2024-05-19T17:50:37.718",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510714,1716141037730,-500.0,0.00026697,2,"2024-05-19T17:50:37.730",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510716,1716141037742,-535.72111164,0.00026697,2,"2024-05-19T17:50:37.742",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510717,1716141037788,-714.662132,0.00026697,2,"2024-05-19T17:50:37.788",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510718,1716141037800,-2368.66616656,0.00026697,2,"2024-05-19T17:50:37.800",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510719,1716141037812,-3564.900492,0.00026697,2,"2024-05-19T17:50:37.812",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510720,1716141037823,-308.66866659,0.00026697,2,"2024-05-19T17:50:37.823",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510737,1716141039694,-870.41277448,0.00026697,2,"2024-05-19T17:50:39.694",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510738,1716141039707,-1146.51699869,0.00026697,2,"2024-05-19T17:50:39.707",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510739,1716141039719,-775.24969585,0.00026697,2,"2024-05-19T17:50:39.719",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510740,1716141039730,-3220.47496843,0.00026697,2,"2024-05-19T17:50:39.730",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510741,1716141039787,-1098.90001,0.00026697,2,"2024-05-19T17:50:39.787",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510742,1716141040044,-3268.0669238,0.00026697,2,"2024-05-19T17:50:40.044",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510771,1716141042714,-430.88089482,0.00026697,2,"2024-05-19T17:50:42.714",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510772,1716141042971,-3911.35240164,0.00026697,2,"2024-05-19T17:50:42.971",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510781,1716141044150,-4912.83,0.00026697,2,"2024-05-19T17:50:44.150",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510782,1716141044162,-124326.32211808,0.00026697,2,"2024-05-19T17:50:44.162",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510783,1716141044171,-915.0,0.00026698,4,"2024-05-19T17:50:44.171",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510784,1716141044181,-250000.0,0.000267,2,"2024-05-19T17:50:44.181",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510785,1716141044190,-151.0,0.000267,7,"2024-05-19T17:50:44.190",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510786,1716141044199,-285.893883,0.000267,7,"2024-05-19T17:50:44.199",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510787,1716141044209,-151.0,0.000267,7,"2024-05-19T17:50:44.209",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510788,1716141044218,-151.0,0.000267,7,"2024-05-19T17:50:44.218",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510789,1716141044227,-151.0,0.000267,7,"2024-05-19T17:50:44.227",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510790,1716141044237,-151.0,0.000267,7,"2024-05-19T17:50:44.237",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510791,1716141044246,-154.839553,0.000267,7,"2024-05-19T17:50:44.246",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510792,1716141044255,-151.0,0.000267,7,"2024-05-19T17:50:44.255",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510793,1716141044264,-151.0,0.000267,7,"2024-05-19T17:50:44.264",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510794,1716141044274,-151.0,0.000267,7,"2024-05-19T17:50:44.274",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510795,1716141044283,-151.0,0.000267,7,"2024-05-19T17:50:44.283",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510796,1716141044292,-321.274774,0.000267,7,"2024-05-19T17:50:44.292",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510797,1716141044302,-321.274774,0.000267,7,"2024-05-19T17:50:44.302",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510798,1716141044312,-151.0,0.000267,7,"2024-05-19T17:50:44.312",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510799,1716141044322,-151.0,0.000267,7,"2024-05-19T17:50:44.322",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510800,1716141044331,-151.0,0.000267,7,"2024-05-19T17:50:44.331",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510801,1716141044341,-151.0,0.000267,7,"2024-05-19T17:50:44.341",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510802,1716141044350,-151.0,0.000267,7,"2024-05-19T17:50:44.350",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510803,1716141044360,-151.0,0.000267,7,"2024-05-19T17:50:44.360",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510804,1716141044369,-151.0,0.000267,7,"2024-05-19T17:50:44.369",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510805,1716141044379,-151.0,0.000267,7,"2024-05-19T17:50:44.379",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510806,1716141044389,-151.0,0.000267,7,"2024-05-19T17:50:44.389",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510807,1716141044403,-376.153881,0.000267,7,"2024-05-19T17:50:44.403",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510808,1716141044415,-376.153881,0.000267,7,"2024-05-19T17:50:44.415",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510809,1716141044430,-297.063249,0.000267,7,"2024-05-19T17:50:44.430",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510810,1716141044442,-151.0,0.000267,7,"2024-05-19T17:50:44.442",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510811,1716141044454,-151.0,0.000267,7,"2024-05-19T17:50:44.454",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510812,1716141044465,-151.0,0.000267,7,"2024-05-19T17:50:44.465",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510813,1716141044475,-151.0,0.000267,7,"2024-05-19T17:50:44.475",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510814,1716141044486,-151.0,0.000267,7,"2024-05-19T17:50:44.486",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510815,1716141044499,-151.0,0.000267,7,"2024-05-19T17:50:44.499",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510816,1716141044510,-151.0,0.000267,7,"2024-05-19T17:50:44.510",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510817,1716141044523,-151.0,0.000267,7,"2024-05-19T17:50:44.523",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510818,1716141044535,-151.0,0.000267,7,"2024-05-19T17:50:44.535",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510819,1716141044547,-151.0,0.000267,7,"2024-05-19T17:50:44.547",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510820,1716141044559,-151.0,0.000267,7,"2024-05-19T17:50:44.559",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510821,1716141044570,-151.0,0.000267,7,"2024-05-19T17:50:44.570",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510822,1716141044581,-151.0,0.000267,7,"2024-05-19T17:50:44.581",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510823,1716141044594,-214.507081,0.000267,7,"2024-05-19T17:50:44.594",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510824,1716141044606,-214.507081,0.000267,7,"2024-05-19T17:50:44.606",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510825,1716141044617,-151.0,0.000267,7,"2024-05-19T17:50:44.617",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510826,1716141044628,-151.922386,0.000267,7,"2024-05-19T17:50:44.628",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510827,1716141044639,-151.0,0.000267,7,"2024-05-19T17:50:44.639",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510828,1716141044651,-151.0,0.000267,7,"2024-05-19T17:50:44.651",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510829,1716141044662,-151.0,0.000267,7,"2024-05-19T17:50:44.662",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510830,1716141044674,-164.609523,0.000267,7,"2024-05-19T17:50:44.674",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510831,1716141044685,-164.609523,0.000267,7,"2024-05-19T17:50:44.685",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510832,1716141044696,-151.0,0.000267,7,"2024-05-19T17:50:44.696",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510833,1716141044708,-151.0,0.000267,7,"2024-05-19T17:50:44.708",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510834,1716141044719,-1929.619085,0.000267,7,"2024-05-19T17:50:44.719",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510835,1716141044731,-1929.619085,0.000267,7,"2024-05-19T17:50:44.731",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510836,1716141044742,-176.766656,0.000267,7,"2024-05-19T17:50:44.742",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510837,1716141044753,-779.753216,0.000267,7,"2024-05-19T17:50:44.753",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510838,1716141044763,-176.766656,0.000267,7,"2024-05-19T17:50:44.763",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510839,1716141044773,-779.753216,0.000267,7,"2024-05-19T17:50:44.773",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510840,1716141044783,-151.0,0.000267,7,"2024-05-19T17:50:44.783",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510841,1716141044795,-151.0,0.000267,7,"2024-05-19T17:50:44.795",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510842,1716141044806,-165.569763,0.00026714,2,"2024-05-19T17:50:44.806",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510843,1716141044818,-157.600653,0.00026714,2,"2024-05-19T17:50:44.818",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510844,1716141044830,-182.852308,0.00026714,2,"2024-05-19T17:50:44.830",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510845,1716141044841,-174.236926,0.00026714,2,"2024-05-19T17:50:44.841",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510846,1716141044854,-43942.00905761,0.000268,2,"2024-05-19T17:50:44.854",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510847,1716141044865,-168.0,0.0002688,4,"2024-05-19T17:50:44.865",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510848,1716141044876,-2300.0,0.000269,9,"2024-05-19T17:50:44.876",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510849,1716141044893,-170.48163451,0.000269,2,"2024-05-19T17:50:44.893",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510850,1716141044905,-82015.0,0.00027,2,"2024-05-19T17:50:44.905",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510851,1716141044917,-764.37,0.00027,4,"2024-05-19T17:50:44.917",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510852,1716141044931,-151.0,0.00027,7,"2024-05-19T17:50:44.931",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510853,1716141044943,-151.0,0.00027,7,"2024-05-19T17:50:44.943",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510854,1716141044954,-151.0,0.00027,7,"2024-05-19T17:50:44.954",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510855,1716141044966,-151.0,0.00027,7,"2024-05-19T17:50:44.966",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510856,1716141044977,-151.0,0.00027,7,"2024-05-19T17:50:44.977",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510857,1716141044987,-151.0,0.00027,7,"2024-05-19T17:50:44.987",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510858,1716141044997,-151.0,0.00027,7,"2024-05-19T17:50:44.997",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510859,1716141045009,-321.274774,0.00027,7,"2024-05-19T17:50:45.009",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510860,1716141045020,-321.274774,0.00027,7,"2024-05-19T17:50:45.020",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510861,1716141045031,-151.0,0.00027,7,"2024-05-19T17:50:45.031",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510862,1716141045043,-151.0,0.00027,7,"2024-05-19T17:50:45.043",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510863,1716141045056,-151.0,0.00027,7,"2024-05-19T17:50:45.056",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510864,1716141045066,-151.0,0.00027,7,"2024-05-19T17:50:45.066",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510865,1716141045075,-151.0,0.00027,7,"2024-05-19T17:50:45.075",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510866,1716141045087,-151.0,0.00027,7,"2024-05-19T17:50:45.087",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510867,1716141045098,-174.788085,0.00027,7,"2024-05-19T17:50:45.098",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510868,1716141045109,-376.153881,0.00027,7,"2024-05-19T17:50:45.109",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510869,1716141045120,-376.153881,0.00027,7,"2024-05-19T17:50:45.120",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510870,1716141045130,-201.721497,0.00027,7,"2024-05-19T17:50:45.130",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510871,1716141045141,-151.0,0.00027,7,"2024-05-19T17:50:45.141",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510872,1716141045151,-278.93612,0.00027,7,"2024-05-19T17:50:45.151",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510873,1716141045161,-151.0,0.00027,7,"2024-05-19T17:50:45.161",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510874,1716141045172,-151.0,0.00027,7,"2024-05-19T17:50:45.172",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510875,1716141045182,-151.0,0.00027,7,"2024-05-19T17:50:45.182",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510876,1716141045193,-151.0,0.00027,7,"2024-05-19T17:50:45.193",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510877,1716141045204,-151.0,0.00027,7,"2024-05-19T17:50:45.204",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510878,1716141045216,-151.0,0.00027,7,"2024-05-19T17:50:45.216",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510879,1716141045228,-151.0,0.00027,7,"2024-05-19T17:50:45.228",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510880,1716141045239,-151.0,0.00027,7,"2024-05-19T17:50:45.239",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510881,1716141045250,-151.0,0.00027,7,"2024-05-19T17:50:45.250",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510882,1716141045260,-151.0,0.00027,7,"2024-05-19T17:50:45.260",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510883,1716141045271,-156.974761,0.00027,7,"2024-05-19T17:50:45.271",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510884,1716141045282,-156.974761,0.00027,7,"2024-05-19T17:50:45.282",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510885,1716141045292,-151.0,0.00027,7,"2024-05-19T17:50:45.292",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510886,1716141045303,-151.0,0.00027,7,"2024-05-19T17:50:45.303",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510887,1716141045313,-151.0,0.00027,7,"2024-05-19T17:50:45.313",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510888,1716141045324,-156.759496,0.00027,7,"2024-05-19T17:50:45.324",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510889,1716141045336,-151.0,0.00027,7,"2024-05-19T17:50:45.336",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510890,1716141045346,-151.0,0.00027,7,"2024-05-19T17:50:45.346",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510891,1716141045357,-151.0,0.00027,7,"2024-05-19T17:50:45.357",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510892,1716141045368,-151.0,0.00027,7,"2024-05-19T17:50:45.368",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510893,1716141045379,-20635.37284123,0.00027061,2,"2024-05-19T17:50:45.379",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510894,1716141045389,-151.0,0.00027061,7,"2024-05-19T17:50:45.389",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510895,1716141045400,-151.0,0.00027061,7,"2024-05-19T17:50:45.400",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510896,1716141045412,-151.0,0.00027061,7,"2024-05-19T17:50:45.412",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510897,1716141045422,-164.609523,0.00027061,7,"2024-05-19T17:50:45.422",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510898,1716141045432,-164.609523,0.00027061,7,"2024-05-19T17:50:45.432",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510899,1716141045444,-151.0,0.00027061,7,"2024-05-19T17:50:45.444",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510900,1716141045454,-1929.619085,0.00027061,7,"2024-05-19T17:50:45.454",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510901,1716141045465,-1929.619085,0.00027061,7,"2024-05-19T17:50:45.465",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510902,1716141045476,-176.766656,0.00027061,7,"2024-05-19T17:50:45.476",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510903,1716141045486,-779.753216,0.00027061,7,"2024-05-19T17:50:45.486",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510904,1716141045497,-176.766656,0.00027061,7,"2024-05-19T17:50:45.497",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510905,1716141045508,-779.753216,0.00027061,7,"2024-05-19T17:50:45.508",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510906,1716141045520,-151.0,0.00027061,7,"2024-05-19T17:50:45.520",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510907,1716141045530,-150.0,0.000271,5,"2024-05-19T17:50:45.530",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510908,1716141045541,-214.507081,0.00027104,7,"2024-05-19T17:50:45.541",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510909,1716141045552,-214.507081,0.00027104,7,"2024-05-19T17:50:45.552",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510910,1716141045563,-49992.4682637,0.00027104,2,"2024-05-19T17:50:45.563",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510911,1716141045574,-165.569763,0.00027159,2,"2024-05-19T17:50:45.574",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510912,1716141045585,-182.852308,0.00027159,2,"2024-05-19T17:50:45.585",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510913,1716141045596,-2483.35,0.00027276,2,"2024-05-19T17:50:45.596",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510914,1716141045607,-158.4380221,0.000273,2,"2024-05-19T17:50:45.607",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510915,1716141045618,-300.0,0.000274,2,"2024-05-19T17:50:45.618",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510916,1716141045629,-161.79,0.000274,2,"2024-05-19T17:50:45.629",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510917,1716141045640,-150.0,0.000276,5,"2024-05-19T17:50:45.640",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510918,1716141045651,-165.569763,0.00027604,2,"2024-05-19T17:50:45.651",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510919,1716141045662,-182.852308,0.00027604,2,"2024-05-19T17:50:45.662",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510920,1716141045673,-435.0,0.00027671,5,"2024-05-19T17:50:45.673",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510921,1716141045684,-692.0,0.00027671,5,"2024-05-19T17:50:45.684",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510922,1716141045695,-220.0,0.00027671,5,"2024-05-19T17:50:45.695",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510923,1716141045706,-300.0,0.00027868,5,"2024-05-19T17:50:45.706",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510924,1716141045718,-192.0,0.0002787,5,"2024-05-19T17:50:45.718",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510925,1716141045729,-150.0,0.00027908,7,"2024-05-19T17:50:45.729",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510926,1716141045739,-174.236926,0.00028049,2,"2024-05-19T17:50:45.739",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510927,1716141045750,-165.569763,0.00028049,2,"2024-05-19T17:50:45.750",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510928,1716141045761,-182.852308,0.00028049,2,"2024-05-19T17:50:45.761",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510929,1716141045772,-150.0,0.000281,5,"2024-05-19T17:50:45.772",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510930,1716141045783,-436.69,0.00028144,2,"2024-05-19T17:50:45.783",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510931,1716141045794,-154.0,0.00028203,5,"2024-05-19T17:50:45.794",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510932,1716141045805,-153.48,0.00028438,30,"2024-05-19T17:50:45.805",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510933,1716141045815,-150.0,0.000286,5,"2024-05-19T17:50:45.815",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510934,1716141045826,-532.44,0.00028873,2,"2024-05-19T17:50:45.826",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510935,1716141045838,-1884.50933952,0.0002888,2,"2024-05-19T17:50:45.838",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510936,1716141045848,-155.0,0.00029,2,"2024-05-19T17:50:45.848",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510937,1716141045859,-4107.94749852,0.00029,2,"2024-05-19T17:50:45.859",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510938,1716141045870,-6240.97869454,0.00029,2,"2024-05-19T17:50:45.870",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510939,1716141045884,-153.29266499,0.0002904,2,"2024-05-19T17:50:45.884",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510940,1716141045900,-150.0,0.000291,6,"2024-05-19T17:50:45.900",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510941,1716141045910,-500.0,0.00029265,2,"2024-05-19T17:50:45.910",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510942,1716141045922,-500.0,0.00029265,2,"2024-05-19T17:50:45.922",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510943,1716141045934,-500.0,0.00029265,2,"2024-05-19T17:50:45.934",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510945,1716141046105,-500.0,0.00029265,2,"2024-05-19T17:50:46.105",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510946,1716141046118,-10813.62994266,0.0002929,2,"2024-05-19T17:50:46.118",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510948,1716141046127,-20635.37284123,0.00029291,2,"2024-05-19T17:50:46.127",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510950,1716141046137,-500.0,0.00029291,2,"2024-05-19T17:50:46.137",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510952,1716141046147,-500.0,0.00029291,2,"2024-05-19T17:50:46.147",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510954,1716141046155,-500.0,0.00029291,2,"2024-05-19T17:50:46.155",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510956,1716141046165,-500.0,0.00029291,2,"2024-05-19T17:50:46.165",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510957,1716141046174,-500.0,0.00029291,2,"2024-05-19T17:50:46.174",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510958,1716141046183,-500.0,0.00029291,2,"2024-05-19T17:50:46.183",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510959,1716141046192,-500.0,0.00029291,2,"2024-05-19T17:50:46.192",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510960,1716141046201,-500.0,0.00029291,2,"2024-05-19T17:50:46.201",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510961,1716141046210,-500.0,0.00029291,2,"2024-05-19T17:50:46.210",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510962,1716141046219,-500.0,0.00029291,2,"2024-05-19T17:50:46.219",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510963,1716141046228,-500.0,0.00029291,2,"2024-05-19T17:50:46.228",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510964,1716141046236,-500.0,0.00029291,2,"2024-05-19T17:50:46.236",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510965,1716141046246,-500.0,0.00029291,2,"2024-05-19T17:50:46.246",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510966,1716141046255,-500.0,0.00029291,2,"2024-05-19T17:50:46.255",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510967,1716141046264,-500.0,0.00029291,2,"2024-05-19T17:50:46.264",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510968,1716141046273,-500.0,0.00029291,2,"2024-05-19T17:50:46.273",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510969,1716141046282,-500.0,0.00029291,2,"2024-05-19T17:50:46.282",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510970,1716141046291,-500.0,0.00029291,2,"2024-05-19T17:50:46.291",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510971,1716141046300,-500.0,0.00029291,2,"2024-05-19T17:50:46.300",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510972,1716141046308,-500.0,0.00029291,2,"2024-05-19T17:50:46.308",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510973,1716141046317,-500.0,0.00029291,2,"2024-05-19T17:50:46.317",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510974,1716141046326,-500.0,0.00029291,2,"2024-05-19T17:50:46.326",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510975,1716141046336,-500.0,0.00029291,2,"2024-05-19T17:50:46.336",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510976,1716141046345,-500.0,0.00029291,2,"2024-05-19T17:50:46.345",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510977,1716141046354,-500.0,0.00029291,2,"2024-05-19T17:50:46.354",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510978,1716141046363,-500.0,0.00029291,2,"2024-05-19T17:50:46.363",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510979,1716141046373,-500.0,0.00029291,2,"2024-05-19T17:50:46.373",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510980,1716141046382,-500.0,0.00029291,2,"2024-05-19T17:50:46.382",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510981,1716141046391,-500.0,0.00029291,2,"2024-05-19T17:50:46.391",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510982,1716141046400,-500.0,0.00029291,2,"2024-05-19T17:50:46.400",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510983,1716141046409,-500.0,0.00029291,2,"2024-05-19T17:50:46.409",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510984,1716141046418,-500.0,0.00029291,2,"2024-05-19T17:50:46.418",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510985,1716141046427,-500.0,0.00029291,2,"2024-05-19T17:50:46.427",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510986,1716141046436,-500.0,0.00029291,2,"2024-05-19T17:50:46.436",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510987,1716141046445,-500.0,0.00029291,2,"2024-05-19T17:50:46.445",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510988,1716141046454,-500.0,0.00029291,2,"2024-05-19T17:50:46.454",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510989,1716141046463,-500.0,0.00029291,2,"2024-05-19T17:50:46.463",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510990,1716141046472,-500.0,0.00029291,2,"2024-05-19T17:50:46.472",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510991,1716141046482,-500.0,0.00029291,2,"2024-05-19T17:50:46.482",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510992,1716141046491,-500.0,0.00029291,2,"2024-05-19T17:50:46.491",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510993,1716141046500,-500.0,0.00029291,2,"2024-05-19T17:50:46.500",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510994,1716141046509,-500.0,0.00029291,2,"2024-05-19T17:50:46.509",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510995,1716141046518,-500.0,0.00029291,2,"2024-05-19T17:50:46.518",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510996,1716141046527,-500.0,0.00029291,2,"2024-05-19T17:50:46.527",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510997,1716141046536,-500.0,0.00029291,2,"2024-05-19T17:50:46.536",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510998,1716141046545,-500.0,0.00029291,2,"2024-05-19T17:50:46.545",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510999,1716141046555,-500.0,0.00029291,2,"2024-05-19T17:50:46.555",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511000,1716141046564,-500.0,0.00029291,2,"2024-05-19T17:50:46.564",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511001,1716141046574,-500.0,0.00029291,2,"2024-05-19T17:50:46.574",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511002,1716141046583,-500.0,0.00029291,2,"2024-05-19T17:50:46.583",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511003,1716141046592,-500.0,0.00029291,2,"2024-05-19T17:50:46.592",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511004,1716141046601,-500.0,0.00029291,2,"2024-05-19T17:50:46.601",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511005,1716141046610,-500.0,0.00029291,2,"2024-05-19T17:50:46.610",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511006,1716141046619,-500.0,0.00029291,2,"2024-05-19T17:50:46.619",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511007,1716141046628,-500.0,0.00029291,2,"2024-05-19T17:50:46.628",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511008,1716141046637,-500.0,0.00029291,2,"2024-05-19T17:50:46.637",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511009,1716141046648,-500.0,0.00029291,2,"2024-05-19T17:50:46.648",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511010,1716141046657,-500.0,0.00029291,2,"2024-05-19T17:50:46.657",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511011,1716141046666,-500.0,0.00029291,2,"2024-05-19T17:50:46.666",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511012,1716141046676,-500.0,0.00029291,2,"2024-05-19T17:50:46.676",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511013,1716141046685,-500.0,0.00029291,2,"2024-05-19T17:50:46.685",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511014,1716141046694,-500.0,0.00029291,2,"2024-05-19T17:50:46.694",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511015,1716141046703,-500.0,0.00029291,2,"2024-05-19T17:50:46.703",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511016,1716141046712,-500.0,0.00029291,2,"2024-05-19T17:50:46.712",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511017,1716141046721,-500.0,0.00029291,2,"2024-05-19T17:50:46.721",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511018,1716141046730,-500.0,0.00029291,2,"2024-05-19T17:50:46.730",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511019,1716141046740,-500.0,0.00029291,2,"2024-05-19T17:50:46.740",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511020,1716141046749,-500.0,0.00029291,2,"2024-05-19T17:50:46.749",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511021,1716141046758,-500.0,0.00029291,2,"2024-05-19T17:50:46.758",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511022,1716141046768,-500.0,0.00029291,2,"2024-05-19T17:50:46.768",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511023,1716141046777,-500.0,0.00029291,2,"2024-05-19T17:50:46.777",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511024,1716141046786,-500.0,0.00029291,2,"2024-05-19T17:50:46.786",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511025,1716141046796,-500.0,0.00029291,2,"2024-05-19T17:50:46.796",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511026,1716141046805,-500.0,0.00029291,2,"2024-05-19T17:50:46.805",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511027,1716141046814,-500.0,0.00029291,2,"2024-05-19T17:50:46.814",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511028,1716141046824,-500.0,0.00029291,2,"2024-05-19T17:50:46.824",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511029,1716141046833,-500.0,0.00029291,2,"2024-05-19T17:50:46.833",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511030,1716141046842,-500.0,0.00029291,2,"2024-05-19T17:50:46.842",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511031,1716141046852,-500.0,0.00029291,2,"2024-05-19T17:50:46.852",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511032,1716141046862,-500.0,0.00029291,2,"2024-05-19T17:50:46.862",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511033,1716141046871,-500.0,0.00029291,2,"2024-05-19T17:50:46.871",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511034,1716141046881,-49992.4682637,0.00029329,2,"2024-05-19T17:50:46.881",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511035,1716141046895,-151.0,0.00029329,7,"2024-05-19T17:50:46.895",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511036,1716141046905,-151.0,0.00029329,7,"2024-05-19T17:50:46.905",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511037,1716141046914,-151.0,0.00029329,7,"2024-05-19T17:50:46.914",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511038,1716141046923,-151.0,0.00029329,7,"2024-05-19T17:50:46.923",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511039,1716141046934,-151.0,0.00029329,7,"2024-05-19T17:50:46.934",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511040,1716141046943,-321.274774,0.00029329,7,"2024-05-19T17:50:46.943",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511041,1716141046953,-321.274774,0.00029329,7,"2024-05-19T17:50:46.953",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511042,1716141046962,-151.0,0.00029329,7,"2024-05-19T17:50:46.962",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511043,1716141046972,-151.0,0.00029329,7,"2024-05-19T17:50:46.972",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511044,1716141046982,-151.0,0.00029329,7,"2024-05-19T17:50:46.982",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511045,1716141046991,-151.0,0.00029329,7,"2024-05-19T17:50:46.991",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511046,1716141047001,-376.153881,0.00029329,7,"2024-05-19T17:50:47.001",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511047,1716141047010,-376.153881,0.00029329,7,"2024-05-19T17:50:47.010",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511048,1716141047020,-151.0,0.00029329,7,"2024-05-19T17:50:47.020",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511049,1716141047029,-151.0,0.00029329,7,"2024-05-19T17:50:47.029",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511050,1716141047039,-151.0,0.00029329,7,"2024-05-19T17:50:47.039",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511051,1716141047049,-151.0,0.00029329,7,"2024-05-19T17:50:47.049",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511052,1716141047058,-151.0,0.00029329,7,"2024-05-19T17:50:47.058",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511053,1716141047068,-151.0,0.00029329,7,"2024-05-19T17:50:47.068",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511054,1716141047078,-164.609523,0.00029329,7,"2024-05-19T17:50:47.078",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511055,1716141047087,-164.609523,0.00029329,7,"2024-05-19T17:50:47.087",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511056,1716141047097,-1929.619085,0.00029329,7,"2024-05-19T17:50:47.097",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511057,1716141047106,-1929.619085,0.00029329,7,"2024-05-19T17:50:47.106",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511058,1716141047116,-176.766656,0.00029329,7,"2024-05-19T17:50:47.116",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511059,1716141047125,-779.753216,0.00029329,7,"2024-05-19T17:50:47.125",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511060,1716141047135,-176.766656,0.00029329,7,"2024-05-19T17:50:47.135",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511061,1716141047144,-779.753216,0.00029329,7,"2024-05-19T17:50:47.144",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511062,1716141047154,-151.0,0.00029329,7,"2024-05-19T17:50:47.154",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511063,1716141047163,-158.4380221,0.00029341,2,"2024-05-19T17:50:47.163",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511064,1716141047172,-166.66666666,0.00029357,2,"2024-05-19T17:50:47.172",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511065,1716141047181,-150.0,0.000296,6,"2024-05-19T17:50:47.181",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511066,1716141047191,-150.0,0.00029617,7,"2024-05-19T17:50:47.191",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511067,1716141047201,-227.67859036,0.00029824,2,"2024-05-19T17:50:47.201",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511068,1716141047211,-170.48163449,0.0002985,2,"2024-05-19T17:50:47.211",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511069,1716141047220,-1000.0,0.00029866,2,"2024-05-19T17:50:47.220",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511070,1716141047230,-4318.9713,0.00029866,2,"2024-05-19T17:50:47.230",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511071,1716141047239,-4700.0,0.000299,10,"2024-05-19T17:50:47.239",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511072,1716141047249,-200.01599054,0.000299,2,"2024-05-19T17:50:47.249",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511073,1716141047258,-7836.9155,0.000299,2,"2024-05-19T17:50:47.258",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511074,1716141047268,-988.0,0.00029965,2,"2024-05-19T17:50:47.268",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511075,1716141047277,-296.0,0.00029966,7,"2024-05-19T17:50:47.277",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511076,1716141047287,-211.0,0.00029999,7,"2024-05-19T17:50:47.287",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511077,1716141047296,-14858.4048178,0.0003,4,"2024-05-19T17:50:47.296",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511078,1716141047305,-615.91007639,0.0003,2,"2024-05-19T17:50:47.305",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511079,1716141047313,-585.07218066,0.0003,2,"2024-05-19T17:50:47.313",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511080,1716141047323,-160.0,0.0003,2,"2024-05-19T17:50:47.323",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511081,1716141047333,-151.0,0.0003,7,"2024-05-19T17:50:47.333",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511082,1716141047342,-772.92292195,0.0003,5,"2024-05-19T17:50:47.342",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511083,1716141047352,-151.0,0.0003,7,"2024-05-19T17:50:47.352",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511084,1716141047362,-151.0,0.0003,7,"2024-05-19T17:50:47.362",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511085,1716141047371,-151.0,0.0003,7,"2024-05-19T17:50:47.371",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511086,1716141047381,-151.0,0.0003,7,"2024-05-19T17:50:47.381",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511087,1716141047390,-182.840626,0.0003,7,"2024-05-19T17:50:47.390",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511088,1716141047400,-151.0,0.0003,7,"2024-05-19T17:50:47.400",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511089,1716141047409,-156.974761,0.0003,7,"2024-05-19T17:50:47.409",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511090,1716141047418,-156.974761,0.0003,7,"2024-05-19T17:50:47.418",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511091,1716141047427,-151.0,0.0003,7,"2024-05-19T17:50:47.427",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511092,1716141047437,-151.0,0.0003,7,"2024-05-19T17:50:47.437",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511093,1716141047446,-398.347585,0.0003,2,"2024-05-19T17:50:47.446",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511094,1716141047456,-151.0,0.0003,7,"2024-05-19T17:50:47.456",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511095,1716141047465,-214.507081,0.0003,7,"2024-05-19T17:50:47.465",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511096,1716141047475,-214.507081,0.0003,7,"2024-05-19T17:50:47.475",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511097,1716141047484,-1500.0,0.00030137,30,"2024-05-19T17:50:47.484",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511098,1716141047494,-403.48995215,0.0003041,3,"2024-05-19T17:50:47.494",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511099,1716141047504,-6240.9786945,0.00030445,2,"2024-05-19T17:50:47.504",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511100,1716141047514,-152.89424695,0.00030907,7,"2024-05-19T17:50:47.514",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511101,1716141047524,-151.0,0.00030907,7,"2024-05-19T17:50:47.524",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511102,1716141047534,-151.0,0.00030907,7,"2024-05-19T17:50:47.534",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511103,1716141047544,-444.24819108,0.00030935,4,"2024-05-19T17:50:47.544",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511104,1716141047554,-1082.12623622,0.00030935,15,"2024-05-19T17:50:47.554",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511105,1716141047564,-155.0,0.00030936,4,"2024-05-19T17:50:47.564",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511106,1716141047574,-10247.32612156,0.00030936,4,"2024-05-19T17:50:47.574",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511107,1716141047583,-7371.42,0.00030937,5,"2024-05-19T17:50:47.583",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511108,1716141047593,-151.0,0.00030937,7,"2024-05-19T17:50:47.593",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511109,1716141047602,-151.0,0.00030937,7,"2024-05-19T17:50:47.602",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511110,1716141047612,-184.949658,0.00030937,7,"2024-05-19T17:50:47.612",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511111,1716141047621,-151.0,0.00030937,7,"2024-05-19T17:50:47.621",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511112,1716141047631,-26639.61775961,0.00030937,5,"2024-05-19T17:50:47.631",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511113,1716141047640,-287.0,0.00030958,8,"2024-05-19T17:50:47.640",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511114,1716141047650,-194.0,0.00030958,8,"2024-05-19T17:50:47.650",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511115,1716141047659,-475.0,0.0003098,8,"2024-05-19T17:50:47.659",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511116,1716141047669,-186.416342,0.00031041,2,"2024-05-19T17:50:47.669",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511117,1716141047679,-183.502474,0.00031041,2,"2024-05-19T17:50:47.679",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511118,1716141047688,-169.616618,0.00031041,2,"2024-05-19T17:50:47.688",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511119,1716141047697,-4139.008952,0.00031041,2,"2024-05-19T17:50:47.697",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511120,1716141047707,-154.757108,0.00031041,2,"2024-05-19T17:50:47.707",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511121,1716141047716,-933.597284,0.00031041,2,"2024-05-19T17:50:47.716",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511122,1716141047727,-1002.528929,0.00031041,2,"2024-05-19T17:50:47.727",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511123,1716141047736,-172.92,0.00031049,120,"2024-05-19T17:50:47.736",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511124,1716141047746,-532.44,0.00031137,2,"2024-05-19T17:50:47.746",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511125,1716141047756,-152.89424695,0.00031174,7,"2024-05-19T17:50:47.756",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511126,1716141047765,-436.69,0.00031272,2,"2024-05-19T17:50:47.765",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511127,1716141047775,-641.39,0.00031335,4,"2024-05-19T17:50:47.775",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511128,1716141047785,-4139.008952,0.00031429,2,"2024-05-19T17:50:47.785",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511129,1716141047794,-933.597284,0.00031429,2,"2024-05-19T17:50:47.794",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511130,1716141047804,-1002.528929,0.00031429,2,"2024-05-19T17:50:47.804",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511131,1716141047814,-151.0,0.00031499,7,"2024-05-19T17:50:47.814",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511132,1716141047824,-151.0,0.00031499,7,"2024-05-19T17:50:47.824",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511133,1716141047834,-151.0,0.00031499,7,"2024-05-19T17:50:47.834",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511134,1716141047843,-151.0,0.00031499,7,"2024-05-19T17:50:47.843",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511135,1716141047852,-321.274774,0.00031499,7,"2024-05-19T17:50:47.852",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511136,1716141047861,-321.274774,0.00031499,7,"2024-05-19T17:50:47.861",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511137,1716141047871,-20635.37284123,0.00031521,2,"2024-05-19T17:50:47.871",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511138,1716141047880,-151.0,0.00031521,7,"2024-05-19T17:50:47.880",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511139,1716141047895,-151.0,0.00031521,7,"2024-05-19T17:50:47.895",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511140,1716141047905,-376.153881,0.00031521,7,"2024-05-19T17:50:47.905",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511141,1716141047915,-376.153881,0.00031521,7,"2024-05-19T17:50:47.915",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511142,1716141047926,-151.0,0.00031521,7,"2024-05-19T17:50:47.926",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511143,1716141047937,-151.0,0.00031521,7,"2024-05-19T17:50:47.937",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511144,1716141047947,-151.0,0.00031521,7,"2024-05-19T17:50:47.947",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511145,1716141047956,-151.0,0.00031553,7,"2024-05-19T17:50:47.956",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511146,1716141047968,-282.937536,0.00031553,7,"2024-05-19T17:50:47.968",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511147,1716141047977,-151.0,0.00031553,7,"2024-05-19T17:50:47.977",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511148,1716141047986,-242.049358,0.00031553,7,"2024-05-19T17:50:47.986",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511149,1716141047995,-164.609523,0.00031553,7,"2024-05-19T17:50:47.995",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511150,1716141048005,-164.609523,0.00031553,7,"2024-05-19T17:50:48.005",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511151,1716141048014,-1929.619085,0.00031553,7,"2024-05-19T17:50:48.014",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511152,1716141048023,-1929.619085,0.00031553,7,"2024-05-19T17:50:48.023",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511153,1716141048033,-176.766656,0.00031553,7,"2024-05-19T17:50:48.033",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511154,1716141048043,-779.753216,0.00031553,7,"2024-05-19T17:50:48.043",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511155,1716141048052,-176.766656,0.00031553,7,"2024-05-19T17:50:48.052",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511156,1716141048062,-779.753216,0.00031553,7,"2024-05-19T17:50:48.062",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511157,1716141048071,-151.0,0.00031553,7,"2024-05-19T17:50:48.071",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511158,1716141048081,-49992.4682637,0.00031553,2,"2024-05-19T17:50:48.081",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511159,1716141048091,-150.0,0.000316,20,"2024-05-19T17:50:48.091",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511160,1716141048101,-331.58446009,0.00031765,15,"2024-05-19T17:50:48.101",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511161,1716141048111,-4139.008952,0.00031817,2,"2024-05-19T17:50:48.111",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511162,1716141048121,-933.597284,0.00031817,2,"2024-05-19T17:50:48.121",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511163,1716141048130,-1002.528929,0.00031817,2,"2024-05-19T17:50:48.130",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511164,1716141048140,-6240.9786945,0.00031891,3,"2024-05-19T17:50:48.140",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511165,1716141048150,-155.84,0.00032019,2,"2024-05-19T17:50:48.150",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511166,1716141048160,-158.4380221,0.00032085,2,"2024-05-19T17:50:48.160",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511167,1716141048169,-150.0,0.000321,21,"2024-05-19T17:50:48.169",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511168,1716141048179,-4139.008952,0.00032205,2,"2024-05-19T17:50:48.179",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511169,1716141048189,-933.597284,0.00032205,2,"2024-05-19T17:50:48.189",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511170,1716141048200,-1002.528929,0.00032205,2,"2024-05-19T17:50:48.200",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511171,1716141048209,-2100.0,0.00032501,2,"2024-05-19T17:50:48.209",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511172,1716141048219,-300.276,0.00032501,7,"2024-05-19T17:50:48.219",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511173,1716141048229,-153.48,0.00032548,30,"2024-05-19T17:50:48.229",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511174,1716141048239,-214.507081,0.00032593,7,"2024-05-19T17:50:48.239",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511175,1716141048248,-214.507081,0.00032593,7,"2024-05-19T17:50:48.248",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511176,1716141048258,-183.502474,0.00032593,2,"2024-05-19T17:50:48.258",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511177,1716141048267,-169.616618,0.00032593,2,"2024-05-19T17:50:48.267",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511178,1716141048277,-154.757108,0.00032593,2,"2024-05-19T17:50:48.277",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511179,1716141048287,-4139.008952,0.00032593,2,"2024-05-19T17:50:48.287",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511180,1716141048295,-933.597284,0.00032593,2,"2024-05-19T17:50:48.295",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511181,1716141048305,-1002.528929,0.00032593,2,"2024-05-19T17:50:48.305",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511182,1716141048314,-150.0,0.000326,21,"2024-05-19T17:50:48.314",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511183,1716141048323,-163.0,0.00032611,10,"2024-05-19T17:50:48.323",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511184,1716141048332,-170.48163449,0.000328,6,"2024-05-19T17:50:48.332",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511185,1716141048342,-209.0,0.00032899,10,"2024-05-19T17:50:48.342",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511186,1716141048351,-300.0,0.000329,2,"2024-05-19T17:50:48.351",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511187,1716141048360,-13070.3437939,0.000329,30,"2024-05-19T17:50:48.360",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511188,1716141048370,-362687.76998941,0.000329,30,"2024-05-19T17:50:48.370",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511189,1716141048380,-151.0,0.000329,7,"2024-05-19T17:50:48.380",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511190,1716141048389,-7100.0,0.000329,12,"2024-05-19T17:50:48.389",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511191,1716141048399,-151.0,0.000329,7,"2024-05-19T17:50:48.399",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511192,1716141048408,-214.507081,0.000329,7,"2024-05-19T17:50:48.408",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511193,1716141048417,-214.507081,0.000329,7,"2024-05-19T17:50:48.417",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511194,1716141048426,-210.794335,0.000329,7,"2024-05-19T17:50:48.426",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511195,1716141048437,-164.609523,0.000329,7,"2024-05-19T17:50:48.437",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511196,1716141048446,-164.609523,0.000329,7,"2024-05-19T17:50:48.446",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511197,1716141048455,-1929.619085,0.000329,7,"2024-05-19T17:50:48.455",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511198,1716141048465,-1929.619085,0.000329,7,"2024-05-19T17:50:48.465",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511199,1716141048475,-176.766656,0.000329,7,"2024-05-19T17:50:48.475",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511200,1716141048484,-779.753216,0.000329,7,"2024-05-19T17:50:48.484",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511201,1716141048493,-176.766656,0.000329,7,"2024-05-19T17:50:48.493",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511202,1716141048502,-779.753216,0.000329,7,"2024-05-19T17:50:48.502",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511203,1716141048511,-151.0,0.000329,7,"2024-05-19T17:50:48.511",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511204,1716141048520,-154.228063,0.000329,7,"2024-05-19T17:50:48.520",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511205,1716141048530,-151.0,0.000329,7,"2024-05-19T17:50:48.530",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511206,1716141048540,-150.0,0.000331,22,"2024-05-19T17:50:48.540",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511207,1716141048549,-6240.9786945,0.00033336,5,"2024-05-19T17:50:48.549",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511208,1716141048558,-532.44,0.00033401,2,"2024-05-19T17:50:48.558",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511209,1716141048568,-150.0,0.000336,22,"2024-05-19T17:50:48.568",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511210,1716141048577,-292.650568,0.00033744,7,"2024-05-19T17:50:48.577",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511211,1716141048586,-20635.37284123,0.00033751,2,"2024-05-19T17:50:48.586",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511212,1716141048595,-151.0,0.00033751,7,"2024-05-19T17:50:48.595",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511213,1716141048605,-151.0,0.00033751,7,"2024-05-19T17:50:48.605",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511214,1716141048614,-151.0,0.00033751,7,"2024-05-19T17:50:48.614",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511215,1716141048623,-151.0,0.00033751,7,"2024-05-19T17:50:48.623",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511216,1716141048633,-151.0,0.00033751,7,"2024-05-19T17:50:48.633",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511217,1716141048642,-156.974761,0.00033751,7,"2024-05-19T17:50:48.642",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511218,1716141048652,-156.974761,0.00033751,7,"2024-05-19T17:50:48.652",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511219,1716141048662,-151.0,0.00033751,7,"2024-05-19T17:50:48.662",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511220,1716141048672,-151.0,0.00033751,7,"2024-05-19T17:50:48.672",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511221,1716141048682,-151.0,0.00033751,7,"2024-05-19T17:50:48.682",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511222,1716141048691,-49992.4682637,0.00033778,2,"2024-05-19T17:50:48.691",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511223,1716141048701,-151.0,0.00033778,7,"2024-05-19T17:50:48.701",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511224,1716141048710,-151.0,0.00033778,7,"2024-05-19T17:50:48.710",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511225,1716141048719,-151.0,0.00033778,7,"2024-05-19T17:50:48.719",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511226,1716141048729,-321.274774,0.00033778,7,"2024-05-19T17:50:48.729",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511227,1716141048739,-321.274774,0.00033778,7,"2024-05-19T17:50:48.739",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511228,1716141048748,-376.153881,0.00033778,7,"2024-05-19T17:50:48.748",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511229,1716141048757,-376.153881,0.00033778,7,"2024-05-19T17:50:48.757",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511230,1716141048767,-151.0,0.00033778,7,"2024-05-19T17:50:48.767",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511231,1716141048775,-151.0,0.00033778,7,"2024-05-19T17:50:48.775",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511232,1716141048785,-150.0,0.000341,23,"2024-05-19T17:50:48.785",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511233,1716141048794,-436.69,0.00034399,2,"2024-05-19T17:50:48.794",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511234,1716141048804,-156.77,0.00034475,2,"2024-05-19T17:50:48.804",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511235,1716141048814,-150.0,0.00034548,10,"2024-05-19T17:50:48.814",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511236,1716141048823,-150.0,0.000346,23,"2024-05-19T17:50:48.823",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511237,1716141048832,-300.23,0.00034645,2,"2024-05-19T17:50:48.832",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511238,1716141048841,-6240.9786945,0.00034782,7,"2024-05-19T17:50:48.841",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511239,1716141048850,-158.4380221,0.00034829,2,"2024-05-19T17:50:48.850",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511240,1716141048859,-227.67859036,0.00034849,7,"2024-05-19T17:50:48.859",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511241,1716141048869,-3498.66453096,0.00035,2,"2024-05-19T17:50:48.869",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511242,1716141048878,-155.0,0.00035,15,"2024-05-19T17:50:48.878",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511243,1716141048892,-150.0,0.000351,24,"2024-05-19T17:50:48.892",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511244,1716141048902,-7412.43,0.0003524,5,"2024-05-19T17:50:48.902",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511245,1716141048912,-150.0,0.000356,24,"2024-05-19T17:50:48.912",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511246,1716141048921,-260.0,0.00035616,16,"2024-05-19T17:50:48.921",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511247,1716141048931,-150.0,0.00035616,2,"2024-05-19T17:50:48.931",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511248,1716141048941,-532.44,0.00035665,2,"2024-05-19T17:50:48.941",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511249,1716141048950,-190.0,0.0003589,16,"2024-05-19T17:50:48.950",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511250,1716141048960,-7201.71,0.00035903,5,"2024-05-19T17:50:48.960",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511251,1716141048971,-20635.37284123,0.0003598,2,"2024-05-19T17:50:48.971",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511252,1716141048981,-292.0,0.00036,4,"2024-05-19T17:50:48.981",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511253,1716141048990,-151.0,0.00036002,7,"2024-05-19T17:50:48.990",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511254,1716141048999,-164.609523,0.00036002,7,"2024-05-19T17:50:48.999",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511255,1716141049008,-164.609523,0.00036002,7,"2024-05-19T17:50:49.008",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511256,1716141049017,-1929.619085,0.00036002,7,"2024-05-19T17:50:49.017",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511257,1716141049026,-1929.619085,0.00036002,7,"2024-05-19T17:50:49.026",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511258,1716141049036,-176.766656,0.00036002,7,"2024-05-19T17:50:49.036",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511259,1716141049045,-779.753216,0.00036002,7,"2024-05-19T17:50:49.045",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511260,1716141049055,-176.766656,0.00036002,7,"2024-05-19T17:50:49.055",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511261,1716141049064,-779.753216,0.00036002,7,"2024-05-19T17:50:49.064",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511262,1716141049073,-160.396755,0.00036002,7,"2024-05-19T17:50:49.073",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511263,1716141049082,-49992.4682637,0.00036002,2,"2024-05-19T17:50:49.082",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511264,1716141049202,-150.0,0.000361,25,"2024-05-19T17:50:49.202",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511265,1716141049212,-320.0,0.000362,4,"2024-05-19T17:50:49.212",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511266,1716141049222,-6240.9786945,0.00036227,9,"2024-05-19T17:50:49.222",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511267,1716141049231,-335.0,0.00036316,15,"2024-05-19T17:50:49.231",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511268,1716141049240,-594.0,0.00036316,15,"2024-05-19T17:50:49.240",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511269,1716141049249,-335.0,0.00036326,15,"2024-05-19T17:50:49.249",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511270,1716141049259,-594.0,0.00036326,15,"2024-05-19T17:50:49.259",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511271,1716141049268,-335.0,0.00036336,15,"2024-05-19T17:50:49.268",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511272,1716141049277,-594.0,0.00036336,15,"2024-05-19T17:50:49.277",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511273,1716141049286,-214.507081,0.00036346,7,"2024-05-19T17:50:49.286",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511274,1716141049295,-214.507081,0.00036346,7,"2024-05-19T17:50:49.295",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511275,1716141049305,-7454.23,0.00036346,5,"2024-05-19T17:50:49.305",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511276,1716141049314,-150.0,0.000366,25,"2024-05-19T17:50:49.314",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511277,1716141049323,-153.48,0.00036658,30,"2024-05-19T17:50:49.323",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511278,1716141049333,-7402.24,0.00036776,5,"2024-05-19T17:50:49.333",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511279,1716141049343,-161.82,0.000368,7,"2024-05-19T17:50:49.343",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511280,1716141049352,-287.0,0.00036983,20,"2024-05-19T17:50:49.352",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511281,1716141049361,-152.0,0.000371,26,"2024-05-19T17:50:49.361",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511282,1716141049372,-335.0,0.0003714,15,"2024-05-19T17:50:49.372",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511283,1716141049381,-594.0,0.0003714,15,"2024-05-19T17:50:49.381",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511284,1716141049391,-335.0,0.0003715,15,"2024-05-19T17:50:49.391",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511285,1716141049402,-594.0,0.0003715,15,"2024-05-19T17:50:49.402",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511286,1716141049411,-335.0,0.0003716,15,"2024-05-19T17:50:49.411",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511287,1716141049420,-594.0,0.0003716,15,"2024-05-19T17:50:49.420",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511288,1716141049430,-436.69,0.00037526,2,"2024-05-19T17:50:49.430",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511289,1716141049439,-3656.97406429,0.00037573,2,"2024-05-19T17:50:49.439",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511290,1716141049448,-158.4380221,0.00037573,2,"2024-05-19T17:50:49.448",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511291,1716141049457,-155.84,0.0003767,2,"2024-05-19T17:50:49.457",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511292,1716141049467,-1929.619085,0.00037672,7,"2024-05-19T17:50:49.467",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511293,1716141049476,-1929.619085,0.00037672,7,"2024-05-19T17:50:49.476",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511294,1716141049486,-176.766656,0.00037672,7,"2024-05-19T17:50:49.486",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511295,1716141049495,-779.753216,0.00037672,7,"2024-05-19T17:50:49.495",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511296,1716141049504,-176.766656,0.00037672,7,"2024-05-19T17:50:49.504",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511297,1716141049513,-779.753216,0.00037672,7,"2024-05-19T17:50:49.513",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511298,1716141049523,-6240.9786945,0.00037673,10,"2024-05-19T17:50:49.523",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511299,1716141049533,-152.84,0.000377,2,"2024-05-19T17:50:49.533",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511300,1716141049542,-162.77,0.000377,2,"2024-05-19T17:50:49.542",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511301,1716141049551,-532.44,0.00037929,2,"2024-05-19T17:50:49.551",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511302,1716141049560,-500.0,0.00038,120,"2024-05-19T17:50:49.560",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511303,1716141049570,-376.153881,0.0003821,7,"2024-05-19T17:50:49.570",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511304,1716141049579,-376.153881,0.0003821,7,"2024-05-19T17:50:49.579",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511305,1716141049588,-151.0,0.0003821,7,"2024-05-19T17:50:49.588",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511306,1716141049599,-151.0,0.0003821,7,"2024-05-19T17:50:49.599",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511307,1716141049608,-151.0,0.0003821,7,"2024-05-19T17:50:49.608",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511308,1716141049618,-151.0,0.0003821,7,"2024-05-19T17:50:49.618",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511309,1716141049627,-151.0,0.0003821,7,"2024-05-19T17:50:49.627",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511310,1716141049636,-151.0,0.0003821,7,"2024-05-19T17:50:49.636",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511311,1716141049646,-199.841229,0.0003821,7,"2024-05-19T17:50:49.646",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511312,1716141049655,-156.974761,0.0003821,7,"2024-05-19T17:50:49.655",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511313,1716141049664,-156.974761,0.0003821,7,"2024-05-19T17:50:49.664",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511314,1716141049673,-20635.37284123,0.0003821,2,"2024-05-19T17:50:49.673",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511315,1716141049683,-41201.6741759,0.00038227,2,"2024-05-19T17:50:49.683",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511316,1716141049814,-542.00088822,0.00038227,2,"2024-05-19T17:50:49.814",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511317,1716141049827,-402.91738099,0.00038227,2,"2024-05-19T17:50:49.827",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511318,1716141049839,-1827.64391346,0.00038227,2,"2024-05-19T17:50:49.839",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511319,1716141049851,-1675.61473,0.00038227,2,"2024-05-19T17:50:49.851",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511320,1716141049863,-3108.2114,0.00038227,2,"2024-05-19T17:50:49.863",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511321,1716141050047,-1082.92838238,0.00026163,2,"2024-05-19T17:50:50.047",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511322,1716141050057,-151.0,0.00030907,7,"2024-05-19T17:50:50.057",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511323,1716141050066,-151.0,0.00030907,7,"2024-05-19T17:50:50.066",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511324,1716141050075,-151.0,0.000329,7,"2024-05-19T17:50:50.075",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511325,1716141050085,-1234.40577513,0.00038227,2,"2024-05-19T17:50:50.085",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511326,1716141050094,-151.0,0.00038227,7,"2024-05-19T17:50:50.094",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511327,1716141050103,-151.0,0.00038227,7,"2024-05-19T17:50:50.103",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511328,1716141050112,-215.452776,0.00038227,7,"2024-05-19T17:50:50.112",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511329,1716141050121,-321.274774,0.00038227,7,"2024-05-19T17:50:50.121",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511330,1716141050130,-321.274774,0.00038227,7,"2024-05-19T17:50:50.130",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511331,1716141050139,-200.0,0.00038356,30,"2024-05-19T17:50:50.139",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511332,1716141050148,-1186.37,0.00038615,2,"2024-05-19T17:50:50.148",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511333,1716141050157,-415.3,0.00038615,2,"2024-05-19T17:50:50.157",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511334,1716141050167,-830.4,0.00038615,2,"2024-05-19T17:50:50.167",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511335,1716141050176,-869.2,0.00038615,2,"2024-05-19T17:50:50.176",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511336,1716141050185,-500.0,0.00039,120,"2024-05-19T17:50:50.185",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511337,1716141050194,-151.0,0.00039118,14,"2024-05-19T17:50:50.194",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511338,1716141050203,-151.0,0.00039118,14,"2024-05-19T17:50:50.203",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511339,1716141050212,-6240.9786945,0.00039118,12,"2024-05-19T17:50:50.212",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511340,1716141050221,-289.56660089,0.0003984,10,"2024-05-19T17:50:50.221",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511341,1716141050231,-227.67859036,0.00039875,13,"2024-05-19T17:50:50.231",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511342,1716141050240,-152.84,0.000399,7,"2024-05-19T17:50:50.240",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511343,1716141050249,-162.77,0.000399,7,"2024-05-19T17:50:50.249",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511344,1716141050258,-501.90384663,0.0004,2,"2024-05-19T17:50:50.258",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511345,1716141050267,-404.9507683,0.0004,120,"2024-05-19T17:50:50.267",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511346,1716141050276,-532.44,0.00040193,2,"2024-05-19T17:50:50.276",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511347,1716141050285,-151.0,0.0004044,14,"2024-05-19T17:50:50.285",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511348,1716141050295,-151.0,0.0004044,14,"2024-05-19T17:50:50.295",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511349,1716141050304,-151.0,0.0004044,14,"2024-05-19T17:50:50.304",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511350,1716141050313,-12575.58558781,0.0004044,2,"2024-05-19T17:50:50.313",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511351,1716141050325,-874.03001414,0.0004044,2,"2024-05-19T17:50:50.325",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511352,1716141050336,-7185.75723928,0.0004044,2,"2024-05-19T17:50:50.336",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511353,1716141050345,-23454.86422471,0.00040451,21,"2024-05-19T17:50:50.345",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511354,1716141051563,-512.8312,0.00030907,7,"2024-05-19T17:50:51.563",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511355,1716141051573,-151.0,0.00036002,7,"2024-05-19T17:50:51.573",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511356,1716141051582,-50429.24790106,0.00040451,21,"2024-05-19T17:50:51.582",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511357,1716141286908,155.64,0.00013973,2,"2024-05-19T17:54:46.908",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511358,1716141342675,955.71746034,0.00013274,2,"2024-05-19T17:55:42.675",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511366,1716141360506,878.38397656,0.00013274,2,"2024-05-19T17:56:00.506",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511367,1716141719521,909.85680915,9.956e-05,2,"2024-05-19T18:01:59.521",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511368,1716141794540,955.56684863,9.458e-05,2,"2024-05-19T18:03:14.540",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511369,1716141810545,955.56684863,9.458e-05,2,"2024-05-19T18:03:30.545",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511370,1716141816946,49088.39131492,9.956e-05,2,"2024-05-19T18:03:36.946",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511371,1716141816974,14216.44256058,9.956e-05,2,"2024-05-19T18:03:36.974",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511372,1716141828565,955.56684863,8.985e-05,2,"2024-05-19T18:03:48.565",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511373,1716141848547,187.77042249,8.985e-05,2,"2024-05-19T18:04:08.547",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511374,1716142085030,409.46596364,0.0001,2,"2024-05-19T18:08:05.030",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511375,1716142107144,180.28603728,0.0001,2,"2024-05-19T18:08:27.144",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511376,1716142144651,293.0,0.00013,2,"2024-05-19T18:09:04.651",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511378,1716142231812,-176.56446522,0.00013899,2,"2024-05-19T18:10:31.812",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511379,1716142231822,-2379.0,0.000139,2,"2024-05-19T18:10:31.822",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511380,1716142231831,-157.64,0.00013973,2,"2024-05-19T18:10:31.831",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511381,1716142231840,-204.0,0.00017257,2,"2024-05-19T18:10:31.840",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511382,1716142231850,-150.0,0.00017807,2,"2024-05-19T18:10:31.850",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511383,1716142231859,-150.0,0.00026146,5,"2024-05-19T18:10:31.859",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511384,1716142231868,-500.0,0.00026506,2,"2024-05-19T18:10:31.868",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511385,1716142231878,-341.01249785,0.00026926,2,"2024-05-19T18:10:31.878",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511386,1716142231887,-155.07136205,0.00027,2,"2024-05-19T18:10:31.887",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511387,1716142231896,-155.26392817,0.00027,4,"2024-05-19T18:10:31.896",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511388,1716142231905,-155.0,0.00027261,2,"2024-05-19T18:10:31.905",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511389,1716142231917,-214.12399205,0.00027398,2,"2024-05-19T18:10:31.917",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511390,1716142231929,-170.41326898,0.00027398,2,"2024-05-19T18:10:31.929",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511391,1716142231938,-217.27717077,0.00027398,2,"2024-05-19T18:10:31.938",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511392,1716142231947,-411.11408338,0.00027398,2,"2024-05-19T18:10:31.947",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511393,1716142231956,-155.0,0.00027398,2,"2024-05-19T18:10:31.956",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511394,1716142231965,-377.13133804,0.00027398,2,"2024-05-19T18:10:31.965",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511395,1716142231974,-159.98075539,0.00027399,2,"2024-05-19T18:10:31.974",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511396,1716142231994,-200.0,0.000274,2,"2024-05-19T18:10:31.994",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511397,1716142232005,-177.0,0.000274,2,"2024-05-19T18:10:32.005",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511398,1716142232015,-250.0,0.000274,2,"2024-05-19T18:10:32.015",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511399,1716142232025,-319.0,0.000274,2,"2024-05-19T18:10:32.025",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511400,1716142232034,-488.51971059,0.000274,2,"2024-05-19T18:10:32.034",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511401,1716142232043,-3316.01,0.000274,2,"2024-05-19T18:10:32.043",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511402,1716142232053,-9858.42170335,0.000274,2,"2024-05-19T18:10:32.053",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511403,1716142232066,-5136.602543,0.000274,2,"2024-05-19T18:10:32.066",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511404,1716142232078,-654.22,0.000274,2,"2024-05-19T18:10:32.078",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511405,1716142232090,-463.7839458,0.000274,2,"2024-05-19T18:10:32.090",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511406,1716142232101,-1300.08001397,0.000274,2,"2024-05-19T18:10:32.101",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511407,1716142232193,-3707.81467469,0.000274,2,"2024-05-19T18:10:32.193",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511510,1716142240349,-922.92000001,0.000274,2,"2024-05-19T18:10:40.349",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511511,1716142240449,-300.24754278,0.000274,2,"2024-05-19T18:10:40.449",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511540,1716142243062,-1446.2495764,0.000274,2,"2024-05-19T18:10:43.062",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511541,1716142243072,-2288.16,0.000274,2,"2024-05-19T18:10:43.072",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511542,1716142243081,-150.0,0.0002786,7,"2024-05-19T18:10:43.081",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511543,1716142243090,-162.27188613,0.00027868,2,"2024-05-19T18:10:43.090",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511544,1716142243100,-155.13107597,0.00027869,2,"2024-05-19T18:10:43.100",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511545,1716142243109,-300.38219322,0.00027869,2,"2024-05-19T18:10:43.109",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511546,1716142243118,-275.67543935,0.00027869,2,"2024-05-19T18:10:43.118",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511547,1716142243127,-289.0,0.00028198,2,"2024-05-19T18:10:43.127",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511548,1716142243136,-155.0,0.0002848,22,"2024-05-19T18:10:43.136",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511549,1716142243146,-155.0,0.00029,2,"2024-05-19T18:10:43.146",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511550,1716142243155,-183.0,0.0002976,25,"2024-05-19T18:10:43.155",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511551,1716142243164,-178.45561447,0.0003,2,"2024-05-19T18:10:43.164",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511552,1716142243174,-309.76,0.0003,2,"2024-05-19T18:10:43.174",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511553,1716142243184,-354.0,0.000307,2,"2024-05-19T18:10:43.184",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511554,1716142243193,-166.792249,0.00031041,2,"2024-05-19T18:10:43.193",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511555,1716142243202,-203.397563,0.00031041,2,"2024-05-19T18:10:43.202",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511556,1716142243211,-160.135023,0.00031041,2,"2024-05-19T18:10:43.211",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511557,1716142243221,-159.697504,0.00031041,2,"2024-05-19T18:10:43.221",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511558,1716142243230,-161.011183,0.00031041,2,"2024-05-19T18:10:43.230",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511559,1716142243239,-157.404232,0.00031041,2,"2024-05-19T18:10:43.239",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511560,1716142243248,-167.892283,0.00031041,2,"2024-05-19T18:10:43.248",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511561,1716142243257,-228.804249,0.00031041,2,"2024-05-19T18:10:43.257",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511562,1716142243267,-386.426839,0.00031041,2,"2024-05-19T18:10:43.267",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511563,1716142243276,-154.637456,0.00031041,2,"2024-05-19T18:10:43.276",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511564,1716142243285,-903.023305,0.00031041,2,"2024-05-19T18:10:43.285",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511565,1716142243294,-180.479896,0.00031041,2,"2024-05-19T18:10:43.294",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511566,1716142243303,-188.202419,0.00031041,2,"2024-05-19T18:10:43.303",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511567,1716142243312,-448.38391,0.00031041,2,"2024-05-19T18:10:43.312",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511568,1716142243321,-601.53291,0.00031041,2,"2024-05-19T18:10:43.321",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511569,1716142243331,-168.666624,0.00031041,2,"2024-05-19T18:10:43.331",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511570,1716142243342,-284.739533,0.00031041,2,"2024-05-19T18:10:43.342",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511571,1716142243352,-235.109,0.00031198,2,"2024-05-19T18:10:43.352",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511572,1716142243361,-167.892283,0.00031429,2,"2024-05-19T18:10:43.361",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511573,1716142243370,-228.804249,0.00031429,2,"2024-05-19T18:10:43.370",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511574,1716142243379,-386.426839,0.00031429,2,"2024-05-19T18:10:43.379",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511575,1716142243388,-903.023305,0.00031429,2,"2024-05-19T18:10:43.388",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511576,1716142243397,-188.202419,0.00031429,2,"2024-05-19T18:10:43.397",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511577,1716142243406,-448.38391,0.00031429,2,"2024-05-19T18:10:43.406",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511578,1716142243415,-601.53291,0.00031429,2,"2024-05-19T18:10:43.415",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511579,1716142243425,-168.666624,0.00031429,2,"2024-05-19T18:10:43.425",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511580,1716142243435,-284.739533,0.00031429,2,"2024-05-19T18:10:43.435",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511581,1716142243444,-358.188275,0.0003148,2,"2024-05-19T18:10:43.444",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511582,1716142243452,-180.479896,0.00031559,2,"2024-05-19T18:10:43.452",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511583,1716142243461,-161.011183,0.00031817,2,"2024-05-19T18:10:43.461",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511584,1716142243470,-167.892283,0.00031817,2,"2024-05-19T18:10:43.470",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511585,1716142243479,-228.804249,0.00031817,2,"2024-05-19T18:10:43.479",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511586,1716142243488,-386.426839,0.00031817,2,"2024-05-19T18:10:43.488",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511587,1716142243497,-903.023305,0.00031817,2,"2024-05-19T18:10:43.497",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511588,1716142243506,-188.202419,0.00031817,2,"2024-05-19T18:10:43.506",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511589,1716142243516,-448.38391,0.00031817,2,"2024-05-19T18:10:43.516",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511590,1716142243526,-168.666624,0.00031817,2,"2024-05-19T18:10:43.526",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511591,1716142243535,-601.53291,0.00031817,2,"2024-05-19T18:10:43.535",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511592,1716142243544,-284.739533,0.00031817,2,"2024-05-19T18:10:43.544",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511593,1716142243554,-150.0,0.00031838,120,"2024-05-19T18:10:43.554",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511594,1716142243564,-180.479896,0.00032076,2,"2024-05-19T18:10:43.564",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511595,1716142243573,-213.17670017,0.00032153,2,"2024-05-19T18:10:43.573",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511596,1716142243583,-300.0,0.00032154,120,"2024-05-19T18:10:43.583",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511597,1716142243594,-150.0,0.00032175,120,"2024-05-19T18:10:43.594",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511598,1716142243604,-167.892283,0.00032205,2,"2024-05-19T18:10:43.604",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511599,1716142243613,-228.804249,0.00032205,2,"2024-05-19T18:10:43.613",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511600,1716142243622,-386.426839,0.00032205,2,"2024-05-19T18:10:43.622",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511601,1716142243634,-903.023305,0.00032205,2,"2024-05-19T18:10:43.634",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511602,1716142243643,-188.202419,0.00032205,2,"2024-05-19T18:10:43.643",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511603,1716142243652,-448.38391,0.00032205,2,"2024-05-19T18:10:43.652",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511604,1716142243661,-168.666624,0.00032205,2,"2024-05-19T18:10:43.661",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511605,1716142243671,-601.53291,0.00032205,2,"2024-05-19T18:10:43.671",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511606,1716142243681,-284.739533,0.00032205,2,"2024-05-19T18:10:43.681",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511607,1716142243690,-172.003813,0.00032577,2,"2024-05-19T18:10:43.690",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511608,1716142243700,-212.489434,0.00032577,2,"2024-05-19T18:10:43.700",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511609,1716142243710,-215.9,0.00032583,10,"2024-05-19T18:10:43.710",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511610,1716142243720,-166.792249,0.00032593,2,"2024-05-19T18:10:43.720",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511611,1716142243732,-160.135023,0.00032593,2,"2024-05-19T18:10:43.732",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511612,1716142243742,-157.404232,0.00032593,2,"2024-05-19T18:10:43.742",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511613,1716142243753,-161.011183,0.00032593,2,"2024-05-19T18:10:43.753",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511614,1716142243763,-167.892283,0.00032593,2,"2024-05-19T18:10:43.763",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511615,1716142243774,-228.804249,0.00032593,2,"2024-05-19T18:10:43.774",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511616,1716142243786,-386.426839,0.00032593,2,"2024-05-19T18:10:43.786",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511617,1716142243796,-180.479896,0.00032593,2,"2024-05-19T18:10:43.796",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511618,1716142243806,-903.023305,0.00032593,2,"2024-05-19T18:10:43.806",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511619,1716142243815,-188.202419,0.00032593,2,"2024-05-19T18:10:43.815",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511620,1716142243825,-448.38391,0.00032593,2,"2024-05-19T18:10:43.825",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511621,1716142243835,-168.666624,0.00032593,2,"2024-05-19T18:10:43.835",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511622,1716142243843,-601.53291,0.00032593,2,"2024-05-19T18:10:43.843",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511623,1716142243852,-284.739533,0.00032593,2,"2024-05-19T18:10:43.852",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511624,1716142243862,-150.0,0.00032597,120,"2024-05-19T18:10:43.862",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511625,1716142243873,-153.67101317,0.00032686,7,"2024-05-19T18:10:43.873",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511626,1716142243885,-300.0,0.00032785,120,"2024-05-19T18:10:43.885",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511627,1716142243894,-177.32450275,0.000329,2,"2024-05-19T18:10:43.894",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511628,1716142243903,-250.0,0.000329,2,"2024-05-19T18:10:43.903",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511629,1716142243912,-319.37168759,0.000329,2,"2024-05-19T18:10:43.912",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511630,1716142243922,-212.489434,0.00032984,2,"2024-05-19T18:10:43.922",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511631,1716142243931,-373.3926,0.0003304,30,"2024-05-19T18:10:43.931",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511632,1716142243940,-150.0,0.0003304,2,"2024-05-19T18:10:43.940",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511633,1716142243950,-150.0,0.0003304,2,"2024-05-19T18:10:43.950",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511634,1716142243960,-150.0,0.0003304,2,"2024-05-19T18:10:43.960",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511635,1716142243969,-150.0,0.0003304,2,"2024-05-19T18:10:43.969",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511636,1716142243979,-150.0,0.0003304,2,"2024-05-19T18:10:43.979",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511637,1716142243988,-169.74688,0.0003304,2,"2024-05-19T18:10:43.988",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511638,1716142243999,-150.0,0.0003304,2,"2024-05-19T18:10:43.999",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511639,1716142244009,-198.64,0.0003304,2,"2024-05-19T18:10:44.009",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511640,1716142244019,-192.0,0.0003304,30,"2024-05-19T18:10:44.019",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511641,1716142244029,-325.11664861,0.0003304,2,"2024-05-19T18:10:44.029",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511642,1716142244039,-150.0,0.0003304,3,"2024-05-19T18:10:44.039",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511643,1716142244050,-490.862278,0.0003304,14,"2024-05-19T18:10:44.050",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511644,1716142244060,-212.489434,0.00033391,2,"2024-05-19T18:10:44.060",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511645,1716142244071,-300.0,0.00033415,120,"2024-05-19T18:10:44.071",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511646,1716142244080,-266.22,0.00033423,2,"2024-05-19T18:10:44.080",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511647,1716142244089,-300.311,0.00033687,7,"2024-05-19T18:10:44.089",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511648,1716142244105,-212.489434,0.00033798,2,"2024-05-19T18:10:44.105",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511649,1716142244115,-300.0,0.00034046,120,"2024-05-19T18:10:44.115",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511650,1716142244125,-172.003813,0.00034205,2,"2024-05-19T18:10:44.125",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511651,1716142244281,-212.489434,0.00034205,2,"2024-05-19T18:10:44.281",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511652,1716142244291,-300.0,0.00034676,120,"2024-05-19T18:10:44.291",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511653,1716142244300,-155.0,0.00035,15,"2024-05-19T18:10:44.300",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511654,1716142244309,-450.0,0.0003502,30,"2024-05-19T18:10:44.309",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511655,1716142244319,-150.0,0.00035239,120,"2024-05-19T18:10:44.319",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511656,1716142244328,-300.0,0.00035307,120,"2024-05-19T18:10:44.328",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511657,1716142244342,-153.48,0.00035341,30,"2024-05-19T18:10:44.342",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511658,1716142244351,-172.92326562,0.000356,30,"2024-05-19T18:10:44.351",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511659,1716142244360,-1500.0,0.0003566,30,"2024-05-19T18:10:44.360",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511660,1716142244369,-150.0,0.00035677,2,"2024-05-19T18:10:44.369",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511661,1716142244380,-266.22,0.00035687,2,"2024-05-19T18:10:44.380",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511662,1716142244389,-224.05,0.00035731,2,"2024-05-19T18:10:44.389",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511663,1716142244398,-288.0,0.000358,4,"2024-05-19T18:10:44.398",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511664,1716142244408,-300.0,0.00035937,120,"2024-05-19T18:10:44.408",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511665,1716142244420,-164.77,0.00035942,120,"2024-05-19T18:10:44.420",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511666,1716142244430,-297.09242845,0.00036,5,"2024-05-19T18:10:44.430",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511667,1716142244439,-150.0,0.00036028,120,"2024-05-19T18:10:44.439",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511668,1716142244448,-250.0,0.00036186,115,"2024-05-19T18:10:44.448",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511669,1716142244457,-7352.17,0.00036341,5,"2024-05-19T18:10:44.457",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511670,1716142244467,-169.35,0.00036363,120,"2024-05-19T18:10:44.467",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511671,1716142244476,-150.0,0.00036934,120,"2024-05-19T18:10:44.476",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511672,1716142244486,-450.0,0.000375,30,"2024-05-19T18:10:44.486",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511673,1716142244495,-500.0,0.00037602,10,"2024-05-19T18:10:44.495",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511674,1716142244505,-500.0,0.00037602,10,"2024-05-19T18:10:44.505",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511675,1716142244514,-500.0,0.00037602,10,"2024-05-19T18:10:44.514",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511676,1716142244524,-500.0,0.00037602,10,"2024-05-19T18:10:44.524",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511677,1716142244533,-150.0,0.00037689,2,"2024-05-19T18:10:44.533",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511678,1716142244543,-266.22,0.00037951,2,"2024-05-19T18:10:44.543",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511679,1716142244552,-150.0,0.00037955,120,"2024-05-19T18:10:44.552",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511680,1716142244563,-428.57726641,0.00038,120,"2024-05-19T18:10:44.563",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511681,1716142244573,-150.0,0.00038403,120,"2024-05-19T18:10:44.573",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511682,1716142244583,-500.0,0.00038698,10,"2024-05-19T18:10:44.583",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511683,1716142244592,-500.0,0.00038698,10,"2024-05-19T18:10:44.592",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511684,1716142244602,-500.0,0.00038698,10,"2024-05-19T18:10:44.602",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511685,1716142244611,-500.0,0.00038698,10,"2024-05-19T18:10:44.611",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511686,1716142244621,-150.0,0.00038873,120,"2024-05-19T18:10:44.621",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511687,1716142244630,-150.0,0.00038944,120,"2024-05-19T18:10:44.630",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511688,1716142244639,-151.0,0.00039008,2,"2024-05-19T18:10:44.639",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511689,1716142244648,-150.0,0.00039021,120,"2024-05-19T18:10:44.648",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511690,1716142244657,-150.0,0.00039429,120,"2024-05-19T18:10:44.657",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511691,1716142244668,-478.57,0.00039451,7,"2024-05-19T18:10:44.668",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511692,1716142244677,-446.66,0.0003964,2,"2024-05-19T18:10:44.677",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511693,1716142244686,-199.78,0.0003964,2,"2024-05-19T18:10:44.686",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511694,1716142244695,-300.0,0.0003964,2,"2024-05-19T18:10:44.695",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511695,1716142244705,-150.0,0.0003964,2,"2024-05-19T18:10:44.705",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511696,1716142244715,-150.0,0.0003964,2,"2024-05-19T18:10:44.715",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511697,1716142244724,-150.0,0.0003964,2,"2024-05-19T18:10:44.724",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511698,1716142244734,-150.0,0.0003964,2,"2024-05-19T18:10:44.734",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511699,1716142244744,-150.0,0.0003964,2,"2024-05-19T18:10:44.744",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511700,1716142244754,-150.0,0.0003964,2,"2024-05-19T18:10:44.754",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511701,1716142244763,-150.0,0.0003964,2,"2024-05-19T18:10:44.763",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511702,1716142244774,-150.0,0.0003964,2,"2024-05-19T18:10:44.774",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511703,1716142244784,-150.0,0.0003964,2,"2024-05-19T18:10:44.784",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511704,1716142244795,-150.0,0.0003964,2,"2024-05-19T18:10:44.795",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511705,1716142244804,-150.0,0.0003964,2,"2024-05-19T18:10:44.804",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511706,1716142244814,-150.0,0.0003964,2,"2024-05-19T18:10:44.814",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511707,1716142244823,-150.0,0.0003964,2,"2024-05-19T18:10:44.823",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511708,1716142244832,-150.0,0.0003964,2,"2024-05-19T18:10:44.832",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511709,1716142244841,-150.0,0.0003964,2,"2024-05-19T18:10:44.841",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511710,1716142244851,-275.47,0.0003964,2,"2024-05-19T18:10:44.851",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511711,1716142244860,-1134.66861276,0.00039642,5,"2024-05-19T18:10:44.860",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511712,1716142244870,-1093.38739865,0.00039642,5,"2024-05-19T18:10:44.870",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511713,1716142244880,-1143.53289922,0.00039642,5,"2024-05-19T18:10:44.880",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511714,1716142244890,-150.0,0.00039648,2,"2024-05-19T18:10:44.890",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511715,1716142244899,-150.0,0.00039648,2,"2024-05-19T18:10:44.899",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511716,1716142244909,-150.0,0.00039648,2,"2024-05-19T18:10:44.909",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511717,1716142244919,-150.0,0.00039648,2,"2024-05-19T18:10:44.919",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511718,1716142244928,-150.0,0.00039648,2,"2024-05-19T18:10:44.928",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511719,1716142244937,-151.21,0.00039648,2,"2024-05-19T18:10:44.937",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511720,1716142244946,-150.52,0.00039648,2,"2024-05-19T18:10:44.946",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511721,1716142244956,-163.42,0.00039648,2,"2024-05-19T18:10:44.956",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511722,1716142244965,-163.42,0.00039648,2,"2024-05-19T18:10:44.965",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511723,1716142244975,-163.42,0.00039648,2,"2024-05-19T18:10:44.975",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511724,1716142244984,-150.0,0.00039648,2,"2024-05-19T18:10:44.984",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511725,1716142244994,-150.0,0.00039648,2,"2024-05-19T18:10:44.994",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511726,1716142245003,-150.0,0.00039648,2,"2024-05-19T18:10:45.003",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511727,1716142245014,-150.0,0.00039648,2,"2024-05-19T18:10:45.014",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511728,1716142245023,-150.0,0.00039648,2,"2024-05-19T18:10:45.023",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511729,1716142245033,-150.0,0.00039648,2,"2024-05-19T18:10:45.033",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511730,1716142245042,-150.0,0.00039648,2,"2024-05-19T18:10:45.042",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511731,1716142245052,-150.0,0.00039648,2,"2024-05-19T18:10:45.052",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511732,1716142245062,-150.0,0.00039648,2,"2024-05-19T18:10:45.062",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511733,1716142245071,-150.0,0.00039648,2,"2024-05-19T18:10:45.071",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511734,1716142245080,-150.0,0.00039648,2,"2024-05-19T18:10:45.080",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511735,1716142245090,-150.0,0.00039648,2,"2024-05-19T18:10:45.090",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511736,1716142245099,-150.0,0.00039648,2,"2024-05-19T18:10:45.099",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511737,1716142245109,-323.89,0.00039648,2,"2024-05-19T18:10:45.109",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511738,1716142245119,-302.0,0.00039664,4,"2024-05-19T18:10:45.119",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511739,1716142245129,-150.0,0.00039701,2,"2024-05-19T18:10:45.129",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511740,1716142245138,-500.0,0.00039794,10,"2024-05-19T18:10:45.138",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511741,1716142245147,-500.0,0.00039794,10,"2024-05-19T18:10:45.147",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511742,1716142245156,-406.78855609,0.00039794,10,"2024-05-19T18:10:45.156",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511743,1716142245166,-319.53353507,0.00039794,10,"2024-05-19T18:10:45.166",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511744,1716142245176,-184.712567,0.000399,10,"2024-05-19T18:10:45.176",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511745,1716142245186,-833.29680432,0.0003998,30,"2024-05-19T18:10:45.186",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511746,1716142245196,-720.0,0.0003998,30,"2024-05-19T18:10:45.196",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511747,1716142245206,-304.98275714,0.0004,15,"2024-05-19T18:10:45.206",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511748,1716142245216,-180.0,0.00040026,2,"2024-05-19T18:10:45.216",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511749,1716142245225,-188.68068729,0.00040035,3,"2024-05-19T18:10:45.225",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511750,1716142245235,-300.0,0.00040073,2,"2024-05-19T18:10:45.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511751,1716142245245,-702.5,0.00040082,2,"2024-05-19T18:10:45.245",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511752,1716142245254,-413.27,0.00040082,2,"2024-05-19T18:10:45.254",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511753,1716142245263,-150.0,0.00040089,2,"2024-05-19T18:10:45.263",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511754,1716142245273,-150.0,0.00040092,2,"2024-05-19T18:10:45.273",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511755,1716142245282,-150.0,0.00040095,2,"2024-05-19T18:10:45.282",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511756,1716142245292,-150.0,0.00040107,2,"2024-05-19T18:10:45.292",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511757,1716142245301,-150.0,0.00040108,2,"2024-05-19T18:10:45.301",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511758,1716142245310,-150.0,0.00040118,2,"2024-05-19T18:10:45.310",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511759,1716142245320,-150.0,0.0004012,2,"2024-05-19T18:10:45.320",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511760,1716142245329,-150.0,0.00040124,2,"2024-05-19T18:10:45.329",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511761,1716142245340,-150.0,0.00040126,2,"2024-05-19T18:10:45.340",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511762,1716142245351,-300.0,0.00040135,2,"2024-05-19T18:10:45.351",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511763,1716142245361,-150.0,0.00040147,2,"2024-05-19T18:10:45.361",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511764,1716142245372,-150.0,0.00040151,2,"2024-05-19T18:10:45.372",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511765,1716142245381,-300.0,0.00040151,2,"2024-05-19T18:10:45.381",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511766,1716142245391,-150.0,0.00040155,2,"2024-05-19T18:10:45.391",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511767,1716142245401,-150.0,0.00040155,2,"2024-05-19T18:10:45.401",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511768,1716142245411,-150.0,0.00040159,2,"2024-05-19T18:10:45.411",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511769,1716142245422,-150.0,0.00040163,2,"2024-05-19T18:10:45.422",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511770,1716142245432,-150.0,0.00040165,2,"2024-05-19T18:10:45.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511771,1716142245441,-150.0,0.00040167,2,"2024-05-19T18:10:45.441",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511772,1716142245451,-150.0,0.00040184,2,"2024-05-19T18:10:45.451",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511773,1716142245461,-150.0,0.00040184,2,"2024-05-19T18:10:45.461",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511774,1716142245471,-150.0,0.00040185,2,"2024-05-19T18:10:45.471",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511775,1716142245481,-150.0,0.00040204,2,"2024-05-19T18:10:45.481",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511776,1716142245490,-150.0,0.00040204,2,"2024-05-19T18:10:45.490",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511777,1716142245500,-150.0,0.00040206,2,"2024-05-19T18:10:45.500",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511778,1716142245510,-150.0,0.00040209,2,"2024-05-19T18:10:45.510",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511779,1716142245519,-266.22,0.00040215,2,"2024-05-19T18:10:45.519",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511780,1716142245528,-150.0,0.00040219,2,"2024-05-19T18:10:45.528",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511781,1716142245538,-150.0,0.0004022,2,"2024-05-19T18:10:45.538",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511782,1716142245547,-150.0,0.0004022,2,"2024-05-19T18:10:45.547",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511783,1716142245557,-150.0,0.00040222,2,"2024-05-19T18:10:45.557",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511784,1716142245567,-150.0,0.00040222,2,"2024-05-19T18:10:45.567",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511786,1716142245576,-150.0,0.00040224,2,"2024-05-19T18:10:45.576",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511787,1716142245586,-150.0,0.00040238,2,"2024-05-19T18:10:45.586",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511789,1716142245596,-150.0,0.00040239,120,"2024-05-19T18:10:45.596",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511791,1716142245606,-150.0,0.0004026,2,"2024-05-19T18:10:45.606",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511793,1716142245615,-150.0,0.00040275,2,"2024-05-19T18:10:45.615",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511795,1716142245625,-150.0,0.00040275,2,"2024-05-19T18:10:45.625",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511797,1716142245634,-150.0,0.0004028,2,"2024-05-19T18:10:45.634",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511799,1716142245643,-150.0,0.00040282,2,"2024-05-19T18:10:45.643",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511801,1716142245653,-300.0,0.00040292,2,"2024-05-19T18:10:45.653",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511802,1716142245662,-300.0,0.00040296,2,"2024-05-19T18:10:45.662",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511804,1716142245672,-150.0,0.00040302,2,"2024-05-19T18:10:45.672",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511806,1716142245681,-150.0,0.0004031,2,"2024-05-19T18:10:45.681",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511808,1716142245691,-150.0,0.00040312,2,"2024-05-19T18:10:45.691",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511810,1716142245700,-150.0,0.00040317,2,"2024-05-19T18:10:45.700",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511812,1716142245710,-150.0,0.00040317,2,"2024-05-19T18:10:45.710",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511815,1716142245719,-150.0,0.00040319,2,"2024-05-19T18:10:45.719",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511818,1716142245728,-150.0,0.00040319,2,"2024-05-19T18:10:45.728",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511821,1716142245737,-150.0,0.00040321,2,"2024-05-19T18:10:45.737",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511824,1716142245746,-150.0,0.00040327,2,"2024-05-19T18:10:45.746",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511825,1716142245756,-604.0,0.00040331,7,"2024-05-19T18:10:45.756",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511827,1716142245766,-150.0,0.00040339,2,"2024-05-19T18:10:45.766",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511829,1716142245775,-300.0,0.00040339,2,"2024-05-19T18:10:45.775",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511830,1716142245785,-150.0,0.00040339,2,"2024-05-19T18:10:45.785",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511831,1716142245794,-4127.0745683,0.00040347,2,"2024-05-19T18:10:45.794",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511832,1716142245804,-1092.5576,0.00040351,2,"2024-05-19T18:10:45.804",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511833,1716142245813,-210.86034718,0.00040351,12,"2024-05-19T18:10:45.813",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511834,1716142245823,-150.0877053,0.00040351,28,"2024-05-19T18:10:45.823",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511835,1716142245833,-160.0,0.000404,15,"2024-05-19T18:10:45.833",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511836,1716142245843,-150.0,0.000404,15,"2024-05-19T18:10:45.843",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511837,1716142245852,-353.0,0.000404,30,"2024-05-19T18:10:45.852",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511838,1716142245862,-150.0,0.000404,10,"2024-05-19T18:10:45.862",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511839,1716142245871,-208.03626817,0.00040439,2,"2024-05-19T18:10:45.871",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511840,1716142245880,-461.86247954,0.00040441,15,"2024-05-19T18:10:45.880",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511841,1716142245890,-279.91071686,0.00040445,4,"2024-05-19T18:10:45.890",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511842,1716142245900,-168.52173423,0.00040445,2,"2024-05-19T18:10:45.900",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511843,1716142245909,-379.60789364,0.00040445,4,"2024-05-19T18:10:45.909",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511844,1716142245919,-155.54587885,0.00040446,4,"2024-05-19T18:10:45.919",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511845,1716142245929,-13436.76469618,0.00040447,120,"2024-05-19T18:10:45.929",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511853,1716142348937,150.0,0.00013,2,"2024-05-19T18:12:28.937",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511855,1716143377929,169.35,0.00026514,120,"2024-05-19T18:29:37.929",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511872,1716143432070,-155.0,0.0001363,2,"2024-05-19T18:30:32.070",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511874,1716143432079,-402.20344227,0.0001363,2,"2024-05-19T18:30:32.079",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511876,1716143432089,-155.0,0.00013631,2,"2024-05-19T18:30:32.089",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511877,1716143432099,-194.99367427,0.00013632,2,"2024-05-19T18:30:32.099",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511879,1716143432109,-306.25912526,0.00013632,2,"2024-05-19T18:30:32.109",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511881,1716143432118,-155.0,0.00013633,2,"2024-05-19T18:30:32.118",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511882,1716143432129,-3298.1437582,0.00013633,2,"2024-05-19T18:30:32.129",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511884,1716143432141,-768.94693813,0.00013633,2,"2024-05-19T18:30:32.141",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511886,1716143432152,-210.03847799,0.00013633,2,"2024-05-19T18:30:32.152",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511887,1716143432162,-155.0,0.00013634,2,"2024-05-19T18:30:32.162",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511888,1716143432171,-1347.53277998,0.00013635,2,"2024-05-19T18:30:32.171",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511889,1716143432215,-1577.13201699,0.00013635,2,"2024-05-19T18:30:32.215",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511890,1716143432225,-166.57270021,0.00013665,2,"2024-05-19T18:30:32.225",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511891,1716143432234,-1716.361,0.00013799,2,"2024-05-19T18:30:32.234",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511892,1716143432245,-155.64,0.00013973,2,"2024-05-19T18:30:32.245",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511893,1716143432254,-166.57270021,0.00017145,2,"2024-05-19T18:30:32.254",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511894,1716143432265,-299.99,0.00017145,4,"2024-05-19T18:30:32.265",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511895,1716143432274,-277.96,0.00017145,2,"2024-05-19T18:30:32.274",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511896,1716143432284,-193.0,0.00017257,2,"2024-05-19T18:30:32.284",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511897,1716143432293,-458.87,0.0001726,2,"2024-05-19T18:30:32.293",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511898,1716143432303,-166.57270021,0.00020626,2,"2024-05-19T18:30:32.303",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511899,1716143432312,-166.57270021,0.00024106,2,"2024-05-19T18:30:32.312",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511900,1716143432321,-260.29,0.00024846,2,"2024-05-19T18:30:32.321",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511901,1716143432330,-1618.9737599,0.00025,10,"2024-05-19T18:30:32.330",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511902,1716143432339,-1914.04114794,0.00025984,2,"2024-05-19T18:30:32.339",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511903,1716143432349,-921.88,0.00026061,2,"2024-05-19T18:30:32.349",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511904,1716143432358,-250.0,0.00026222,2,"2024-05-19T18:30:32.358",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511905,1716143432367,-200.0,0.00026508,2,"2024-05-19T18:30:32.367",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511906,1716143432376,-539.1,0.00026609,2,"2024-05-19T18:30:32.376",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511907,1716143432386,-250.0,0.00026651,2,"2024-05-19T18:30:32.386",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511908,1716143432395,-740.18,0.00026876,2,"2024-05-19T18:30:32.395",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511909,1716143432405,-23890.0,0.00026887,2,"2024-05-19T18:30:32.405",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511910,1716143432414,-155.77,0.00026893,2,"2024-05-19T18:30:32.414",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511911,1716143432422,-150.0,0.0002706,2,"2024-05-19T18:30:32.422",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511912,1716143432432,-260.29,0.0002711,2,"2024-05-19T18:30:32.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511913,1716143432442,-150.0,0.00027329,2,"2024-05-19T18:30:32.442",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511914,1716143432451,-166.57270021,0.00027586,2,"2024-05-19T18:30:32.451",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511915,1716143432460,-153.48,0.00027813,30,"2024-05-19T18:30:32.460",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511916,1716143432470,-631.50958401,0.0002824,2,"2024-05-19T18:30:32.470",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511917,1716143432480,-177.2,0.0002862,120,"2024-05-19T18:30:32.480",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511918,1716143432489,-155.12,0.00028944,2,"2024-05-19T18:30:32.489",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511919,1716143432499,-155.0,0.00029,2,"2024-05-19T18:30:32.499",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511920,1716143432508,-155.12,0.00029089,2,"2024-05-19T18:30:32.508",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511921,1716143432517,-263.56,0.00029125,2,"2024-05-19T18:30:32.517",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511922,1716143432528,-539.1,0.00029348,2,"2024-05-19T18:30:32.528",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511924,1716143432537,-260.29,0.00029374,2,"2024-05-19T18:30:32.537",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511926,1716143432547,-632.2495,0.0003,4,"2024-05-19T18:30:32.547",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511928,1716143432556,-22623.88577628,0.00030127,2,"2024-05-19T18:30:32.556",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511929,1716143432566,-659.62,0.00030137,30,"2024-05-19T18:30:32.566",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511930,1716143432575,-160.0,0.00030371,2,"2024-05-19T18:30:32.575",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511931,1716143432584,-160.0,0.0003038,2,"2024-05-19T18:30:32.584",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511932,1716143432593,-160.0,0.00030389,2,"2024-05-19T18:30:32.593",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511933,1716143432603,-1000.0,0.00030932,2,"2024-05-19T18:30:32.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511934,1716143432612,-166.25309442,0.00030941,4,"2024-05-19T18:30:32.612",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511935,1716143432621,-413.06779798,0.00030941,4,"2024-05-19T18:30:32.621",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511936,1716143432631,-156.43445455,0.00030941,4,"2024-05-19T18:30:32.631",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511937,1716143432640,-155.88784093,0.00030941,4,"2024-05-19T18:30:32.640",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511938,1716143432650,-809.0,0.00030943,2,"2024-05-19T18:30:32.650",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511939,1716143432659,-439.0,0.00030943,2,"2024-05-19T18:30:32.659",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511940,1716143432669,-617.615,0.00030943,2,"2024-05-19T18:30:32.669",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511941,1716143432678,-190.23,0.00030943,2,"2024-05-19T18:30:32.678",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511942,1716143432688,-444.0,0.00030943,2,"2024-05-19T18:30:32.688",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511943,1716143432697,-218.065,0.00030943,2,"2024-05-19T18:30:32.697",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511944,1716143432706,-1647.0,0.00030943,2,"2024-05-19T18:30:32.706",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511945,1716143432717,-193.735,0.00030943,2,"2024-05-19T18:30:32.717",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511946,1716143432726,-156.937,0.00030943,2,"2024-05-19T18:30:32.726",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511947,1716143432737,-193.735,0.00030943,2,"2024-05-19T18:30:32.737",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511948,1716143432746,-1137.0,0.00030943,2,"2024-05-19T18:30:32.746",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511949,1716143432756,-215.0,0.00030943,2,"2024-05-19T18:30:32.756",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511950,1716143432765,-159.0,0.00030943,2,"2024-05-19T18:30:32.765",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511951,1716143432778,-1020.295,0.00030943,2,"2024-05-19T18:30:32.778",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511952,1716143432787,-2159.0,0.00030943,2,"2024-05-19T18:30:32.787",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511953,1716143432797,-2159.0,0.00030943,2,"2024-05-19T18:30:32.797",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511954,1716143432806,-5914.0,0.00030943,2,"2024-05-19T18:30:32.806",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511955,1716143432816,-291.431,0.00030943,2,"2024-05-19T18:30:32.816",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511956,1716143432825,-37858.0,0.00030943,2,"2024-05-19T18:30:32.825",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511957,1716143432835,-5753.0,0.00030943,2,"2024-05-19T18:30:32.835",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511958,1716143432846,-1464.0,0.00030943,2,"2024-05-19T18:30:32.846",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511959,1716143432855,-195.018287,0.00031041,2,"2024-05-19T18:30:32.855",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511960,1716143432870,-154.757108,0.00031041,2,"2024-05-19T18:30:32.870",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511961,1716143432880,-155.796004,0.00031041,2,"2024-05-19T18:30:32.880",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511962,1716143432890,-4092.556267,0.00031041,2,"2024-05-19T18:30:32.890",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511963,1716143432899,-1400.395927,0.00031041,2,"2024-05-19T18:30:32.899",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511964,1716143432909,-1734.851715,0.00031041,2,"2024-05-19T18:30:32.909",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511965,1716143432918,-195.018286,0.00031041,2,"2024-05-19T18:30:32.918",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511966,1716143432928,-2046.278134,0.00031041,2,"2024-05-19T18:30:32.928",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511967,1716143432938,-700.197963,0.00031041,2,"2024-05-19T18:30:32.938",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511968,1716143432947,-155.796006,0.00031041,2,"2024-05-19T18:30:32.947",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511969,1716143432959,-154.757108,0.00031041,2,"2024-05-19T18:30:32.959",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511970,1716143432975,-867.425858,0.00031041,2,"2024-05-19T18:30:32.975",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511971,1716143432990,-195.018286,0.00031041,2,"2024-05-19T18:30:32.990",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511972,1716143433004,-996.21475,0.00031041,2,"2024-05-19T18:30:33.004",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511973,1716143433015,-3156.521429,0.00031041,2,"2024-05-19T18:30:33.015",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511974,1716143433026,-154.757108,0.00031041,2,"2024-05-19T18:30:33.026",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511975,1716143433039,-171.626889,0.00031041,2,"2024-05-19T18:30:33.039",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511976,1716143433052,-1240.61491,0.00031041,2,"2024-05-19T18:30:33.052",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511977,1716143433066,-166.57270021,0.00031067,2,"2024-05-19T18:30:33.066",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511978,1716143433080,-4092.556267,0.00031429,2,"2024-05-19T18:30:33.080",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511979,1716143433092,-1400.395927,0.00031429,2,"2024-05-19T18:30:33.092",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511980,1716143433107,-1734.851715,0.00031429,2,"2024-05-19T18:30:33.107",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511981,1716143433120,-2046.278134,0.00031429,2,"2024-05-19T18:30:33.120",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511982,1716143433133,-700.197963,0.00031429,2,"2024-05-19T18:30:33.133",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511983,1716143433145,-867.425858,0.00031429,2,"2024-05-19T18:30:33.145",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511984,1716143433157,-996.21475,0.00031429,2,"2024-05-19T18:30:33.157",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511985,1716143433169,-3156.521429,0.00031429,2,"2024-05-19T18:30:33.169",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511986,1716143433183,-171.626889,0.00031429,2,"2024-05-19T18:30:33.183",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511987,1716143433196,-1240.61491,0.00031429,2,"2024-05-19T18:30:33.196",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511988,1716143433208,-207.0,0.00031459,2,"2024-05-19T18:30:33.208",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511989,1716143433219,-8164.8327681,0.00031459,2,"2024-05-19T18:30:33.219",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511990,1716143433230,-19973.79719342,0.00031459,2,"2024-05-19T18:30:33.230",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511991,1716143433242,-7396.03,0.00031462,5,"2024-05-19T18:30:33.242",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511992,1716143433255,-155.796004,0.00031559,2,"2024-05-19T18:30:33.255",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511993,1716143433267,-260.29,0.00031638,2,"2024-05-19T18:30:33.267",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511994,1716143433281,-4092.556267,0.00031817,2,"2024-05-19T18:30:33.281",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511995,1716143433293,-1400.395927,0.00031817,2,"2024-05-19T18:30:33.293",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511996,1716143433307,-1734.851715,0.00031817,2,"2024-05-19T18:30:33.307",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511997,1716143433321,-2046.278134,0.00031817,2,"2024-05-19T18:30:33.321",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511998,1716143433334,-700.197963,0.00031817,2,"2024-05-19T18:30:33.334",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511999,1716143433346,-867.425858,0.00031817,2,"2024-05-19T18:30:33.346",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512000,1716143433356,-996.21475,0.00031817,2,"2024-05-19T18:30:33.356",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512001,1716143433367,-154.757108,0.00031817,2,"2024-05-19T18:30:33.367",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512002,1716143433378,-3156.521429,0.00031817,2,"2024-05-19T18:30:33.378",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512003,1716143433391,-171.626889,0.00031817,2,"2024-05-19T18:30:33.391",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512004,1716143433404,-1240.61491,0.00031817,2,"2024-05-19T18:30:33.404",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512005,1716143433417,-20000.0,0.00032,10,"2024-05-19T18:30:33.417",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512006,1716143433428,-155.796004,0.00032076,2,"2024-05-19T18:30:33.428",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512007,1716143433440,-539.1,0.00032088,2,"2024-05-19T18:30:33.440",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512008,1716143433452,-151.0,0.00032153,2,"2024-05-19T18:30:33.452",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512009,1716143433466,-1400.395927,0.00032205,2,"2024-05-19T18:30:33.466",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512010,1716143433477,-4092.556267,0.00032205,2,"2024-05-19T18:30:33.477",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512011,1716143433488,-1734.851715,0.00032205,2,"2024-05-19T18:30:33.488",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512012,1716143433499,-2046.278134,0.00032205,2,"2024-05-19T18:30:33.499",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512013,1716143433510,-700.197963,0.00032205,2,"2024-05-19T18:30:33.510",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512014,1716143433521,-867.425858,0.00032205,2,"2024-05-19T18:30:33.521",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512015,1716143433532,-996.21475,0.00032205,2,"2024-05-19T18:30:33.532",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512016,1716143433543,-3156.521429,0.00032205,2,"2024-05-19T18:30:33.543",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512017,1716143433557,-171.626889,0.00032205,2,"2024-05-19T18:30:33.557",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512018,1716143433569,-1240.61491,0.00032205,2,"2024-05-19T18:30:33.569",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512019,1716143433580,-195.018287,0.00032593,2,"2024-05-19T18:30:33.580",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512020,1716143433592,-154.757108,0.00032593,2,"2024-05-19T18:30:33.592",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512021,1716143433603,-155.796006,0.00032593,2,"2024-05-19T18:30:33.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512022,1716143433617,-155.796004,0.00032593,2,"2024-05-19T18:30:33.617",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512023,1716143433629,-1400.395927,0.00032593,2,"2024-05-19T18:30:33.629",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512024,1716143433641,-4092.556267,0.00032593,2,"2024-05-19T18:30:33.641",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512025,1716143433653,-1734.851715,0.00032593,2,"2024-05-19T18:30:33.653",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512026,1716143433664,-2046.278134,0.00032593,2,"2024-05-19T18:30:33.664",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512027,1716143433676,-700.197963,0.00032593,2,"2024-05-19T18:30:33.676",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512028,1716143433688,-867.425858,0.00032593,2,"2024-05-19T18:30:33.688",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512029,1716143433699,-996.21475,0.00032593,2,"2024-05-19T18:30:33.699",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512030,1716143433710,-154.757108,0.00032593,2,"2024-05-19T18:30:33.710",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512031,1716143433722,-3156.521429,0.00032593,2,"2024-05-19T18:30:33.722",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512032,1716143433733,-171.626889,0.00032593,2,"2024-05-19T18:30:33.733",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512033,1716143433745,-1240.61491,0.00032593,2,"2024-05-19T18:30:33.745",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512034,1716143433756,-322.33,0.00032877,2,"2024-05-19T18:30:33.756",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512035,1716143433768,-153.42,0.00032942,2,"2024-05-19T18:30:33.768",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512036,1716143433784,-8164.83276803,0.00032952,2,"2024-05-19T18:30:33.784",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512037,1716143433796,-19973.79719336,0.00032952,2,"2024-05-19T18:30:33.796",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512038,1716143433807,-150.08770528,0.00033454,2,"2024-05-19T18:30:33.807",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512039,1716143433819,-157.20601715,0.00033554,2,"2024-05-19T18:30:33.819",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512040,1716143433831,-200.0,0.000337,2,"2024-05-19T18:30:33.831",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512041,1716143433842,-260.29,0.00033902,2,"2024-05-19T18:30:33.842",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512042,1716143433855,-439.0,0.00033943,2,"2024-05-19T18:30:33.855",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512043,1716143433868,-164.0,0.00033943,2,"2024-05-19T18:30:33.868",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512044,1716143433880,-444.0,0.00033943,2,"2024-05-19T18:30:33.880",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512045,1716143433892,-150.0,0.00033943,2,"2024-05-19T18:30:33.892",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512046,1716143433904,-150.0,0.00033943,2,"2024-05-19T18:30:33.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512047,1716143433916,-215.0,0.00033943,2,"2024-05-19T18:30:33.916",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512048,1716143433928,-150.0,0.00033943,2,"2024-05-19T18:30:33.928",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512049,1716143433940,-1400.12934,0.00034247,15,"2024-05-19T18:30:33.940",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512050,1716143433951,-224.0,0.000344,2,"2024-05-19T18:30:33.951",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512051,1716143433962,-8164.83276803,0.00034446,2,"2024-05-19T18:30:33.962",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512052,1716143433974,-19973.79719336,0.00034446,2,"2024-05-19T18:30:33.974",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512053,1716143433985,-207.0,0.00034459,2,"2024-05-19T18:30:33.985",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512054,1716143433996,-166.57270021,0.00034547,2,"2024-05-19T18:30:33.996",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512055,1716143434008,-155.0,0.00035,15,"2024-05-19T18:30:34.008",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512056,1716143434020,-219.0,0.000352,2,"2024-05-19T18:30:34.020",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512057,1716143434033,-150.0,0.00035616,2,"2024-05-19T18:30:34.033",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512058,1716143434045,-157.20601715,0.0003578,2,"2024-05-19T18:30:34.045",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512059,1716143434056,-8164.83276803,0.00035939,2,"2024-05-19T18:30:34.056",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512060,1716143434069,-19973.79719336,0.00035939,2,"2024-05-19T18:30:34.069",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512061,1716143434080,-150.08770528,0.00036024,2,"2024-05-19T18:30:34.080",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512062,1716143434091,-260.29,0.00036166,2,"2024-05-19T18:30:34.091",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512063,1716143434102,-278.0,0.000362,4,"2024-05-19T18:30:34.102",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512064,1716143434114,-219.0,0.0003642,2,"2024-05-19T18:30:34.114",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512065,1716143434125,-152.0,0.00036637,3,"2024-05-19T18:30:34.125",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512066,1716143434137,-150.0,0.00036878,120,"2024-05-19T18:30:34.137",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512067,1716143434149,-150.0,0.00036943,2,"2024-05-19T18:30:34.149",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512068,1716143434160,-487.0,0.00037,2,"2024-05-19T18:30:34.160",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512069,1716143434171,-415.08762495,0.00037,2,"2024-05-19T18:30:34.171",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512070,1716143434182,-8164.83276803,0.00037433,2,"2024-05-19T18:30:34.182",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512071,1716143434194,-19973.79719336,0.00037433,2,"2024-05-19T18:30:34.194",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512072,1716143434205,-207.0,0.00037459,2,"2024-05-19T18:30:34.205",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512073,1716143434216,-543.76016533,0.00037602,10,"2024-05-19T18:30:34.216",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512074,1716143434228,-500.0,0.00037602,10,"2024-05-19T18:30:34.228",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512075,1716143434240,-500.0,0.00037602,10,"2024-05-19T18:30:34.240",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512076,1716143434251,-219.0,0.0003765,2,"2024-05-19T18:30:34.251",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512077,1716143434263,-200.0,0.000379,31,"2024-05-19T18:30:34.263",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512078,1716143434274,-157.20601715,0.00038005,2,"2024-05-19T18:30:34.274",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512079,1716143434441,-260.29,0.0003843,2,"2024-05-19T18:30:34.441",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512080,1716143434451,-150.0,0.00038584,2,"2024-05-19T18:30:34.451",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512081,1716143434460,-150.08770528,0.00038595,2,"2024-05-19T18:30:34.460",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512082,1716143434469,-500.0,0.00038698,10,"2024-05-19T18:30:34.469",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512083,1716143434479,-500.0,0.00038698,10,"2024-05-19T18:30:34.479",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512084,1716143434488,-153.48,0.00038772,30,"2024-05-19T18:30:34.488",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512085,1716143434497,-171.52,0.00038791,120,"2024-05-19T18:30:34.497",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512086,1716143434506,-210.86034716,0.00038826,11,"2024-05-19T18:30:34.506",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512087,1716143434515,-150.0,0.00038826,2,"2024-05-19T18:30:34.515",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512088,1716143434525,-219.0,0.0003887,2,"2024-05-19T18:30:34.525",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512089,1716143434534,-8164.83276803,0.00038926,2,"2024-05-19T18:30:34.534",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512090,1716143434543,-19973.79719336,0.00038926,2,"2024-05-19T18:30:34.543",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512091,1716143434552,-171.28,0.00039105,2,"2024-05-19T18:30:34.552",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512092,1716143434561,-2000.0,0.000394,14,"2024-05-19T18:30:34.561",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512093,1716143434571,-4100.0,0.000395,14,"2024-05-19T18:30:34.571",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512094,1716143434580,-6200.0,0.000396,14,"2024-05-19T18:30:34.580",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512095,1716143434590,-1079.46701572,0.00039638,5,"2024-05-19T18:30:34.590",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512096,1716143434599,-8200.0,0.000397,14,"2024-05-19T18:30:34.599",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512097,1716143434609,-500.0,0.00039794,10,"2024-05-19T18:30:34.609",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512098,1716143434618,-500.0,0.00039794,10,"2024-05-19T18:30:34.618",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512099,1716143434627,-10300.0,0.000398,14,"2024-05-19T18:30:34.627",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512100,1716143434637,-404.28379478,0.000399,30,"2024-05-19T18:30:34.637",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512101,1716143434646,-2000.0,0.000399,14,"2024-05-19T18:30:34.646",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512102,1716143434655,-164.98,0.0003993,2,"2024-05-19T18:30:34.655",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512103,1716143434664,-150.0,0.00039943,2,"2024-05-19T18:30:34.664",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512104,1716143434674,-5358.00141405,0.0004,60,"2024-05-19T18:30:34.674",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512105,1716143434683,-903.52024749,0.0004,120,"2024-05-19T18:30:34.683",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512106,1716143434694,-150.83899834,0.0004004,3,"2024-05-19T18:30:34.694",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512107,1716143434703,-219.0,0.000401,2,"2024-05-19T18:30:34.703",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512108,1716143434713,-200.0,0.00040119,30,"2024-05-19T18:30:34.713",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512109,1716143434722,-1000.0,0.00040119,40,"2024-05-19T18:30:34.722",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512110,1716143434731,-500.0,0.00040119,20,"2024-05-19T18:30:34.731",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512111,1716143434741,-155.19873687,0.00040143,2,"2024-05-19T18:30:34.741",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512112,1716143434750,-4678.32,0.00040147,2,"2024-05-19T18:30:34.750",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512113,1716143434762,-1564.36069654,0.00040168,2,"2024-05-19T18:30:34.762",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512114,1716143434775,-416.75,0.00040219,2,"2024-05-19T18:30:34.775",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512115,1716143434784,-869.42,0.00040219,2,"2024-05-19T18:30:34.784",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512116,1716143434794,-415.41,0.00040219,2,"2024-05-19T18:30:34.794",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512117,1716143434803,-869.42,0.00040219,2,"2024-05-19T18:30:34.803",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512118,1716143434812,-869.42,0.00040219,2,"2024-05-19T18:30:34.812",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512119,1716143434823,-415.41,0.00040219,2,"2024-05-19T18:30:34.823",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512120,1716143434832,-869.42,0.00040219,2,"2024-05-19T18:30:34.832",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512121,1716143434842,-415.41,0.00040219,2,"2024-05-19T18:30:34.842",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512122,1716143434853,-415.41,0.00040219,2,"2024-05-19T18:30:34.853",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512123,1716143434862,-869.42,0.00040219,2,"2024-05-19T18:30:34.862",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512124,1716143434871,-415.41,0.00040219,2,"2024-05-19T18:30:34.871",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512125,1716143434881,-869.42,0.00040219,2,"2024-05-19T18:30:34.881",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512126,1716143434891,-869.42,0.00040219,2,"2024-05-19T18:30:34.891",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512127,1716143434901,-415.41,0.00040219,2,"2024-05-19T18:30:34.901",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512128,1716143434911,-415.41,0.00040219,2,"2024-05-19T18:30:34.911",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512129,1716143434921,-869.42,0.00040219,2,"2024-05-19T18:30:34.921",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512130,1716143434931,-869.42,0.00040219,2,"2024-05-19T18:30:34.931",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512131,1716143434941,-415.41,0.00040219,2,"2024-05-19T18:30:34.941",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512132,1716143434950,-726.25,0.00040219,2,"2024-05-19T18:30:34.950",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512133,1716143434960,-10000.0,0.0004023,120,"2024-05-19T18:30:34.960",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512134,1716143434970,-157.20601715,0.0004023,2,"2024-05-19T18:30:34.970",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512135,1716143434979,-2437.98270952,0.0004023,2,"2024-05-19T18:30:34.979",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512136,1716143434987,-199.32461269,0.0004023,2,"2024-05-19T18:30:34.987",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512137,1716143434997,-540.36157823,0.0004023,2,"2024-05-19T18:30:34.997",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512138,1716143435007,-153.42,0.00040233,2,"2024-05-19T18:30:35.007",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512139,1716143435016,-183.05942095,0.00040233,2,"2024-05-19T18:30:35.016",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512140,1716143435026,-1181.57807632,0.00040241,2,"2024-05-19T18:30:35.026",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512141,1716143435036,-130874.58408966,0.00040243,120,"2024-05-19T18:30:35.036",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512142,1716143435051,-7780.94134545,0.00040243,120,"2024-05-19T18:30:35.051",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512143,1716143435061,-774.86265695,0.00040243,120,"2024-05-19T18:30:35.061",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512144,1716143435071,-426.2499999,0.00040243,120,"2024-05-19T18:30:35.071",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512145,1716143435080,-4595.52881447,0.00040245,2,"2024-05-19T18:30:35.080",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512146,1716143435095,-2464.76794777,0.00040245,2,"2024-05-19T18:30:35.095",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512147,1716143435107,-8198.73936977,0.00040245,2,"2024-05-19T18:30:35.107",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512148,1716143435120,-33332.15946799,0.00040245,2,"2024-05-19T18:30:35.120",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512149,1716143435130,-153.42,0.0004032,2,"2024-05-19T18:30:35.130",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512150,1716143435140,-153.42,0.0004032,2,"2024-05-19T18:30:35.140",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512151,1716143435149,-153.42,0.0004032,2,"2024-05-19T18:30:35.149",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512152,1716143435159,-153.42,0.0004032,2,"2024-05-19T18:30:35.159",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512153,1716143435168,-153.42,0.0004032,2,"2024-05-19T18:30:35.168",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512154,1716143435178,-153.42,0.0004032,2,"2024-05-19T18:30:35.178",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512155,1716143435188,-164.34,0.0004032,2,"2024-05-19T18:30:35.188",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512156,1716143435197,-170.15176042,0.00040329,30,"2024-05-19T18:30:35.197",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512157,1716143435206,-1339020.33028834,0.0004033,21,"2024-05-19T18:30:35.206",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512175,1716143438091,-3088.66579998,0.0004033,21,"2024-05-19T18:30:38.091",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512180,1716143438104,-648.70118642,0.0004033,21,"2024-05-19T18:30:38.104",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512183,1716143438116,-272.32466048,0.0004033,21,"2024-05-19T18:30:38.116",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512185,1716143438128,-493.68166636,0.0004033,21,"2024-05-19T18:30:38.128",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512197,1716143438229,-6660.60552268,0.0004033,21,"2024-05-19T18:30:38.229",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512199,1716143438241,-3332.97664968,0.0004033,21,"2024-05-19T18:30:38.241",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512201,1716143438252,-3079.46159989,0.0004033,21,"2024-05-19T18:30:38.252",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512204,1716143438264,-376.699586,0.0004033,21,"2024-05-19T18:30:38.264",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512207,1716143438377,-33407.0,0.0004033,21,"2024-05-19T18:30:38.377",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512208,1716143438511,-995.79695,0.0004033,21,"2024-05-19T18:30:38.511",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512209,1716143438523,-6192.08791607,0.0004033,21,"2024-05-19T18:30:38.523",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512339,1716143443374,-1014.203,0.00030475,2,"2024-05-19T18:30:43.374",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512340,1716143443386,-192.40486069,0.0004032,2,"2024-05-19T18:30:43.386",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512341,1716143443395,-207.0,0.0004033,2,"2024-05-19T18:30:43.395",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512342,1716143443404,-253.45753931,0.0004033,21,"2024-05-19T18:30:43.404",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512343,1716143443416,-740.76734568,0.0004033,21,"2024-05-19T18:30:43.416",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512345,1716143443708,-600.66633938,0.0004033,21,"2024-05-19T18:30:43.708",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512346,1716143443721,-14740.99832004,0.0004033,21,"2024-05-19T18:30:43.721",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512347,1716143443897,-215087.71040574,0.0004033,21,"2024-05-19T18:30:43.897",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512349,1716143443907,-1824680.07569313,0.0004033,7,"2024-05-19T18:30:43.907",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512352,1716143443917,-151.0,0.0004033,14,"2024-05-19T18:30:43.917",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512354,1716143443927,-233.031603,0.0004033,14,"2024-05-19T18:30:43.927",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512356,1716143443936,-233.031603,0.0004033,14,"2024-05-19T18:30:43.936",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512358,1716143443947,-151.0,0.0004033,14,"2024-05-19T18:30:43.947",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512359,1716143443955,-151.0,0.0004033,14,"2024-05-19T18:30:43.955",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512361,1716143443964,-151.0,0.0004033,7,"2024-05-19T18:30:43.964",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512363,1716143443974,-180.205861,0.0004033,14,"2024-05-19T18:30:43.974",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512364,1716143443983,-370.707632,0.0004033,14,"2024-05-19T18:30:43.983",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512365,1716143443993,-370.707632,0.0004033,14,"2024-05-19T18:30:43.993",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512366,1716143444002,-1742.745998,0.0004033,14,"2024-05-19T18:30:44.002",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512367,1716143444012,-151.0,0.0004033,14,"2024-05-19T18:30:44.012",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512368,1716143444022,-1742.745998,0.0004033,14,"2024-05-19T18:30:44.022",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512369,1716143444032,-151.0,0.0004033,14,"2024-05-19T18:30:44.032",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512370,1716143444042,-151.0,0.0004033,14,"2024-05-19T18:30:44.042",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512371,1716143444052,-151.0,0.0004033,14,"2024-05-19T18:30:44.052",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512372,1716143444061,-150.99,0.0004033,2,"2024-05-19T18:30:44.061",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512373,1716143444073,-1185.7427,0.00040345,2,"2024-05-19T18:30:44.073",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512374,1716143444082,-500.0,0.00040345,2,"2024-05-19T18:30:44.082",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512375,1716143444091,-73486.8208,0.00040345,2,"2024-05-19T18:30:44.091",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512376,1716143444102,-684.85937217,0.00040345,4,"2024-05-19T18:30:44.102",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512377,1716143444112,-289.90594162,0.00040345,2,"2024-05-19T18:30:44.112",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512378,1716143444121,-326.36335566,0.00040345,4,"2024-05-19T18:30:44.121",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512379,1716143444131,-2005.85931335,0.00040345,4,"2024-05-19T18:30:44.131",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512380,1716143444141,-288.88329302,0.00040345,4,"2024-05-19T18:30:44.141",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512381,1716143444151,-167.65434555,0.00040345,4,"2024-05-19T18:30:44.151",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512382,1716143444160,-155.41553509,0.00040345,4,"2024-05-19T18:30:44.160",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512383,1716143444174,-274.02420754,0.00040345,4,"2024-05-19T18:30:44.174",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512384,1716143444189,-155.0,0.00040345,4,"2024-05-19T18:30:44.189",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512385,1716143444199,-204.78018268,0.00040345,4,"2024-05-19T18:30:44.199",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512386,1716143444208,-207.05672543,0.00040345,4,"2024-05-19T18:30:44.208",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512387,1716143444218,-535.07006962,0.00040345,4,"2024-05-19T18:30:44.218",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512388,1716143444227,-788.48029807,0.00040345,4,"2024-05-19T18:30:44.227",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512389,1716143444237,-2324.60160796,0.00040345,4,"2024-05-19T18:30:44.237",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512391,1716143444247,-155.0,0.00040345,4,"2024-05-19T18:30:44.247",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512393,1716143444257,-4426.48350078,0.00040345,4,"2024-05-19T18:30:44.257",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512395,1716143444266,-186.12897839,0.00040345,4,"2024-05-19T18:30:44.266",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512397,1716143444275,-706.56200578,0.00040345,4,"2024-05-19T18:30:44.275",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512399,1716143444285,-4737.626702,0.00040345,4,"2024-05-19T18:30:44.285",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512401,1716143444294,-208.30272338,0.00040345,4,"2024-05-19T18:30:44.294",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512403,1716143444304,-3106.75788777,0.00040345,4,"2024-05-19T18:30:44.304",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512405,1716143444316,-200.69504957,0.00040345,4,"2024-05-19T18:30:44.316",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512407,1716143444326,-699.41070565,0.00040345,4,"2024-05-19T18:30:44.326",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512410,1716143444335,-445.96288343,0.00040345,4,"2024-05-19T18:30:44.335",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512411,1716143444345,-377.57527955,0.00040345,4,"2024-05-19T18:30:44.345",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512413,1716143444355,-968.61235952,0.00040345,4,"2024-05-19T18:30:44.355",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512416,1716143444365,-3727.59332838,0.00040345,14,"2024-05-19T18:30:44.365",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512417,1716143444375,-151.0,0.00040345,14,"2024-05-19T18:30:44.375",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512420,1716143444384,-373.768762,0.00040345,14,"2024-05-19T18:30:44.384",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512421,1716143444393,-373.768762,0.00040345,14,"2024-05-19T18:30:44.393",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512423,1716143444403,-151.0,0.00040345,14,"2024-05-19T18:30:44.403",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512425,1716143444412,-792.868302,0.00040345,14,"2024-05-19T18:30:44.412",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512427,1716143444422,-151.0,0.00040345,14,"2024-05-19T18:30:44.422",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512429,1716143444431,-792.868302,0.00040345,14,"2024-05-19T18:30:44.431",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512432,1716143444442,-292.218124,0.00040345,14,"2024-05-19T18:30:44.442",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512434,1716143444451,-292.218124,0.00040345,14,"2024-05-19T18:30:44.451",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512435,1716143444460,-296.653335,0.00040345,14,"2024-05-19T18:30:44.460",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512438,1716143444470,-233.031603,0.00040345,14,"2024-05-19T18:30:44.470",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512439,1716143444480,-233.031603,0.00040345,14,"2024-05-19T18:30:44.480",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512441,1716143444489,-151.0,0.00040345,14,"2024-05-19T18:30:44.489",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512443,1716143444499,-151.0,0.00040345,14,"2024-05-19T18:30:44.499",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512446,1716143444508,-152.410268,0.00040345,14,"2024-05-19T18:30:44.508",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512447,1716143444517,-155.776781,0.00040345,14,"2024-05-19T18:30:44.517",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512449,1716143444527,-151.0,0.00040345,14,"2024-05-19T18:30:44.527",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512450,1716143444536,-210.795752,0.00040345,14,"2024-05-19T18:30:44.536",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512451,1716143444545,-210.795752,0.00040345,14,"2024-05-19T18:30:44.545",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512452,1716143444555,-151.0,0.00040345,14,"2024-05-19T18:30:44.555",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512453,1716143444712,-151.0,0.00040345,14,"2024-05-19T18:30:44.712",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512454,1716143444724,-2514.905258,0.00040345,14,"2024-05-19T18:30:44.724",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512455,1716143444733,-151.0,0.00040345,14,"2024-05-19T18:30:44.733",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512456,1716143444742,-2514.905258,0.00040345,14,"2024-05-19T18:30:44.742",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512457,1716143444751,-151.0,0.00040345,14,"2024-05-19T18:30:44.751",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512458,1716143444762,-151.0,0.00040345,14,"2024-05-19T18:30:44.762",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512459,1716143444773,-204.519669,0.00040345,14,"2024-05-19T18:30:44.773",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512460,1716143444784,-204.519669,0.00040345,14,"2024-05-19T18:30:44.784",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512461,1716143444793,-151.0,0.00040345,14,"2024-05-19T18:30:44.793",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512462,1716143444803,-151.0,0.00040345,14,"2024-05-19T18:30:44.803",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512463,1716143444812,-151.0,0.00040345,14,"2024-05-19T18:30:44.812",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512464,1716143444822,-151.0,0.00040345,14,"2024-05-19T18:30:44.822",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512465,1716143444832,-151.0,0.00040345,14,"2024-05-19T18:30:44.832",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512466,1716143444841,-151.0,0.00040345,14,"2024-05-19T18:30:44.841",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512467,1716143444852,-151.0,0.00040345,14,"2024-05-19T18:30:44.852",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512468,1716143444862,-1431.271381,0.00040345,14,"2024-05-19T18:30:44.862",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512469,1716143444871,-1431.271381,0.00040345,14,"2024-05-19T18:30:44.871",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512470,1716143444880,-3110.410877,0.00040345,14,"2024-05-19T18:30:44.880",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512471,1716143444891,-3110.410877,0.00040345,14,"2024-05-19T18:30:44.891",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512472,1716143444900,-152.535288,0.00040345,14,"2024-05-19T18:30:44.900",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512473,1716143444909,-546.692403,0.00040345,14,"2024-05-19T18:30:44.909",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512474,1716143444919,-151.0,0.00040345,14,"2024-05-19T18:30:44.919",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512475,1716143444928,-546.692403,0.00040345,14,"2024-05-19T18:30:44.928",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512476,1716143444937,-151.0,0.00040345,14,"2024-05-19T18:30:44.937",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512477,1716143444946,-151.0,0.00040345,14,"2024-05-19T18:30:44.946",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512478,1716143444956,-397.0,0.00040346,5,"2024-05-19T18:30:44.956",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512479,1716143444965,-182.11918499,0.00040346,2,"2024-05-19T18:30:44.965",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512480,1716143444974,-211.30063447,0.00040346,14,"2024-05-19T18:30:44.974",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512481,1716143444983,-174.76024922,0.00040346,14,"2024-05-19T18:30:44.983",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512482,1716143444994,-2101.80773139,0.00040346,4,"2024-05-19T18:30:44.994",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512483,1716143445003,-547.72476717,0.0004037,3,"2024-05-19T18:30:45.003",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512484,1716143445012,-160.0,0.000404,15,"2024-05-19T18:30:45.012",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512485,1716143445022,-150.0,0.000404,15,"2024-05-19T18:30:45.022",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512486,1716143445031,-1000.0,0.000404,7,"2024-05-19T18:30:45.031",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512487,1716143445040,-150.0,0.000404,10,"2024-05-19T18:30:45.040",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512488,1716143445050,-4594.74275023,0.00040407,4,"2024-05-19T18:30:45.050",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512489,1716143445059,-150.5,0.00040416,15,"2024-05-19T18:30:45.059",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512490,1716143445068,-210.93,0.00040416,15,"2024-05-19T18:30:45.068",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512491,1716143445077,-238.0,0.00040416,15,"2024-05-19T18:30:45.077",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512492,1716143445087,-8164.83276803,0.0004042,2,"2024-05-19T18:30:45.087",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512493,1716143445097,-19973.79719336,0.0004042,2,"2024-05-19T18:30:45.097",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512494,1716143445107,-150.5,0.00040426,15,"2024-05-19T18:30:45.107",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512495,1716143445116,-150.5,0.00040426,15,"2024-05-19T18:30:45.116",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512496,1716143445126,-238.0,0.00040426,15,"2024-05-19T18:30:45.126",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512497,1716143445135,-150.5,0.00040436,15,"2024-05-19T18:30:45.135",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512498,1716143445144,-150.5,0.00040436,15,"2024-05-19T18:30:45.144",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512499,1716143445155,-238.0,0.00040436,15,"2024-05-19T18:30:45.155",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512500,1716143445164,-326.51563459,0.00040441,4,"2024-05-19T18:30:45.164",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512501,1716143445174,-290.13058557,0.00040441,2,"2024-05-19T18:30:45.174",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512502,1716143445183,-155.0,0.00040441,4,"2024-05-19T18:30:45.183",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512503,1716143445193,-405.76816591,0.00040441,4,"2024-05-19T18:30:45.193",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512504,1716143445204,-157.98514558,0.00040441,4,"2024-05-19T18:30:45.204",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512505,1716143445213,-155.44437483,0.00040441,4,"2024-05-19T18:30:45.213",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512506,1716143445223,-155.91456879,0.00040441,4,"2024-05-19T18:30:45.223",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512507,1716143445232,-236.10440833,0.00040441,4,"2024-05-19T18:30:45.232",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512508,1716143445242,-155.41401368,0.00040441,4,"2024-05-19T18:30:45.242",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512509,1716143445251,-430.25757045,0.00040441,4,"2024-05-19T18:30:45.251",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512510,1716143445261,-160.0001,0.00040441,4,"2024-05-19T18:30:45.261",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512511,1716143445270,-294.29715361,0.00040441,2,"2024-05-19T18:30:45.270",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512512,1716143445279,-188.14816932,0.00040441,4,"2024-05-19T18:30:45.279",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512513,1716143445289,-335.92803474,0.00040441,2,"2024-05-19T18:30:45.289",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512514,1716143445298,-155.0,0.00040441,4,"2024-05-19T18:30:45.298",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512515,1716143445308,-776.05395473,0.00040442,4,"2024-05-19T18:30:45.308",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512516,1716143445318,-485.48963276,0.00040443,4,"2024-05-19T18:30:45.318",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512517,1716143445328,-279.43129709,0.00040443,4,"2024-05-19T18:30:45.328",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512518,1716143445339,-155.57496805,0.00040443,4,"2024-05-19T18:30:45.339",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512519,1716143445349,-409.94933149,0.00040443,2,"2024-05-19T18:30:45.349",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512520,1716143445358,-174.15321332,0.00040443,4,"2024-05-19T18:30:45.358",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512521,1716143445367,-155.51727849,0.00040443,4,"2024-05-19T18:30:45.367",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512522,1716143445377,-613.12574692,0.00040443,14,"2024-05-19T18:30:45.377",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512523,1716143445386,-19623.11442373,0.00040443,7,"2024-05-19T18:30:45.386",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512524,1716143445396,-155.0,0.00040443,4,"2024-05-19T18:30:45.396",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512525,1716143445405,-1380.16157324,0.00040443,4,"2024-05-19T18:30:45.405",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512526,1716143445415,-155.0,0.00040443,4,"2024-05-19T18:30:45.415",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512527,1716143445424,-3280.62102371,0.00040443,4,"2024-05-19T18:30:45.424",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512528,1716143445434,-343.99922863,0.00040443,4,"2024-05-19T18:30:45.434",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512529,1716143445443,-237.03062149,0.00040443,4,"2024-05-19T18:30:45.443",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512530,1716143445453,-4000.0,0.00040444,4,"2024-05-19T18:30:45.453",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512531,1716143445462,-207.58542229,0.00040444,2,"2024-05-19T18:30:45.462",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512532,1716143445471,-5867.46418463,0.00040444,2,"2024-05-19T18:30:45.471",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512533,1716143445481,-2588.93,0.00040444,2,"2024-05-19T18:30:45.481",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512534,1716143445490,-1293736.85037845,0.00040445,2,"2024-05-19T18:30:45.490",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512535,1716143445499,-151.0,0.00040445,14,"2024-05-19T18:30:45.499",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512536,1716143445509,-151.0,0.00040445,14,"2024-05-19T18:30:45.509",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512537,1716143445518,-151.0,0.00040445,14,"2024-05-19T18:30:45.518",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512538,1716143445527,-151.0,0.00040445,14,"2024-05-19T18:30:45.527",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512539,1716143445536,-151.0,0.00040445,14,"2024-05-19T18:30:45.536",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512540,1716143445545,-151.0,0.00040445,14,"2024-05-19T18:30:45.545",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512541,1716143445555,-639.183821,0.00040445,14,"2024-05-19T18:30:45.555",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512542,1716143445564,-639.183821,0.00040445,14,"2024-05-19T18:30:45.564",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512543,1716143445574,-151.0,0.00040445,14,"2024-05-19T18:30:45.574",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512544,1716143445583,-151.0,0.00040445,14,"2024-05-19T18:30:45.583",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512545,1716143445593,-639.183821,0.00040445,14,"2024-05-19T18:30:45.593",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512546,1716143445603,-639.183821,0.00040445,14,"2024-05-19T18:30:45.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512547,1716143445615,-151.0,0.00040445,14,"2024-05-19T18:30:45.615",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512548,1716143445624,-151.0,0.00040445,14,"2024-05-19T18:30:45.624",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512549,1716143445634,-151.0,0.00040445,14,"2024-05-19T18:30:45.634",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512550,1716143445643,-281.853618,0.00040445,14,"2024-05-19T18:30:45.643",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512551,1716143445653,-151.0,0.00040445,14,"2024-05-19T18:30:45.653",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512552,1716143445662,-151.0,0.00040445,14,"2024-05-19T18:30:45.662",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512553,1716143445671,-151.0,0.00040445,14,"2024-05-19T18:30:45.671",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512554,1716143445681,-151.0,0.00040445,14,"2024-05-19T18:30:45.681",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512555,1716143445691,-273.353561,0.00040445,14,"2024-05-19T18:30:45.691",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512556,1716143445700,-172.972946,0.00040445,14,"2024-05-19T18:30:45.700",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512557,1716143445710,-172.972946,0.00040445,14,"2024-05-19T18:30:45.710",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512558,1716143445719,-151.0,0.00040445,14,"2024-05-19T18:30:45.719",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512559,1716143445728,-270.41057,0.00040445,14,"2024-05-19T18:30:45.728",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512560,1716143445738,-172.972946,0.00040445,14,"2024-05-19T18:30:45.738",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512561,1716143445747,-172.972946,0.00040445,14,"2024-05-19T18:30:45.747",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512562,1716143445759,-151.0,0.00040445,14,"2024-05-19T18:30:45.759",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512563,1716143445770,-151.0,0.00040445,14,"2024-05-19T18:30:45.770",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512564,1716143445784,-151.0,0.00040445,14,"2024-05-19T18:30:45.784",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512565,1716143445796,-151.0,0.00040445,14,"2024-05-19T18:30:45.796",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512566,1716143445807,-151.0,0.00040445,14,"2024-05-19T18:30:45.807",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512567,1716143445820,-151.0,0.00040445,14,"2024-05-19T18:30:45.820",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512568,1716143445830,-300.0,0.00040445,2,"2024-05-19T18:30:45.830",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512569,1716143445840,-500.0,0.00040445,30,"2024-05-19T18:30:45.840",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512570,1716143445851,-151.0,0.00040445,14,"2024-05-19T18:30:45.851",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512571,1716143445861,-373.768762,0.00040445,14,"2024-05-19T18:30:45.861",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512572,1716143445872,-373.768762,0.00040445,14,"2024-05-19T18:30:45.872",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512573,1716143445884,-373.768762,0.00040445,14,"2024-05-19T18:30:45.884",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512574,1716143445893,-373.768762,0.00040445,14,"2024-05-19T18:30:45.893",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512576,1716143445903,-151.0,0.00040445,14,"2024-05-19T18:30:45.903",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512578,1716143445913,-151.0,0.00040445,14,"2024-05-19T18:30:45.913",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512580,1716143445923,-792.868302,0.00040445,14,"2024-05-19T18:30:45.923",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512581,1716143445932,-792.868302,0.00040445,14,"2024-05-19T18:30:45.932",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512582,1716143445942,-792.868302,0.00040445,14,"2024-05-19T18:30:45.942",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512583,1716143445951,-792.868302,0.00040445,14,"2024-05-19T18:30:45.951",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512584,1716143445961,-292.218124,0.00040445,14,"2024-05-19T18:30:45.961",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512585,1716143445971,-292.218124,0.00040445,14,"2024-05-19T18:30:45.971",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512586,1716143445981,-292.218124,0.00040445,14,"2024-05-19T18:30:45.981",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512587,1716143445991,-292.218124,0.00040445,14,"2024-05-19T18:30:45.991",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512588,1716143446002,-233.031603,0.00040445,14,"2024-05-19T18:30:46.002",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512589,1716143446011,-233.031603,0.00040445,14,"2024-05-19T18:30:46.011",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512590,1716143446021,-151.0,0.00040445,14,"2024-05-19T18:30:46.021",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512591,1716143446030,-151.0,0.00040445,14,"2024-05-19T18:30:46.030",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512592,1716143446039,-151.0,0.00040445,14,"2024-05-19T18:30:46.039",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512593,1716143446050,-210.795752,0.00040445,14,"2024-05-19T18:30:46.050",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512594,1716143446060,-210.795752,0.00040445,14,"2024-05-19T18:30:46.060",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512595,1716143446070,-151.0,0.00040445,14,"2024-05-19T18:30:46.070",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512596,1716143446079,-2514.905258,0.00040445,14,"2024-05-19T18:30:46.079",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512597,1716143446089,-151.0,0.00040445,14,"2024-05-19T18:30:46.089",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512598,1716143446099,-2514.905258,0.00040445,14,"2024-05-19T18:30:46.099",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512599,1716143446108,-151.0,0.00040445,14,"2024-05-19T18:30:46.108",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512600,1716143446118,-151.0,0.00040445,14,"2024-05-19T18:30:46.118",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512601,1716143446127,-204.519669,0.00040445,14,"2024-05-19T18:30:46.127",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512602,1716143446137,-270.861383,0.00040445,14,"2024-05-19T18:30:46.137",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512603,1716143446148,-204.519669,0.00040445,14,"2024-05-19T18:30:46.148",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512604,1716143446158,-151.0,0.00040445,14,"2024-05-19T18:30:46.158",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512605,1716143446168,-151.0,0.00040445,14,"2024-05-19T18:30:46.168",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512606,1716143446179,-499.99999,0.00040445,4,"2024-05-19T18:30:46.179",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512607,1716143446189,-218.979978,0.00040445,14,"2024-05-19T18:30:46.189",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512608,1716143446198,-151.0,0.00040445,14,"2024-05-19T18:30:46.198",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512609,1716143446208,-151.0,0.00040445,14,"2024-05-19T18:30:46.208",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512610,1716143446218,-1431.271381,0.00040445,14,"2024-05-19T18:30:46.218",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512611,1716143446228,-3110.410877,0.00040445,14,"2024-05-19T18:30:46.228",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512612,1716143446238,-1431.271381,0.00040445,14,"2024-05-19T18:30:46.238",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512613,1716143446247,-3110.410877,0.00040445,14,"2024-05-19T18:30:46.247",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512614,1716143446257,-546.692403,0.00040445,14,"2024-05-19T18:30:46.257",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512615,1716143446266,-151.0,0.00040445,14,"2024-05-19T18:30:46.266",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512616,1716143446275,-546.692403,0.00040445,14,"2024-05-19T18:30:46.275",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512617,1716143446285,-151.0,0.00040445,14,"2024-05-19T18:30:46.285",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512618,1716143446295,-151.0,0.00040445,7,"2024-05-19T18:30:46.295",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512619,1716143446304,-370.707632,0.00040445,14,"2024-05-19T18:30:46.304",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512620,1716143446313,-370.707632,0.00040445,14,"2024-05-19T18:30:46.313",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512621,1716143446323,-1742.745998,0.00040445,14,"2024-05-19T18:30:46.323",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512622,1716143446332,-151.0,0.00040445,14,"2024-05-19T18:30:46.332",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512623,1716143446341,-1742.745998,0.00040445,14,"2024-05-19T18:30:46.341",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512624,1716143446351,-151.0,0.00040445,14,"2024-05-19T18:30:46.351",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512625,1716143446360,-688241.51406584,0.00040446,4,"2024-05-19T18:30:46.360",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512626,1716143446369,-151.0,0.00040446,2,"2024-05-19T18:30:46.369",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512627,1716143446378,-153.545952,0.00040446,14,"2024-05-19T18:30:46.378",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512628,1716143446388,-151.0,0.00040446,14,"2024-05-19T18:30:46.388",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512629,1716143446397,-151.0,0.00040446,14,"2024-05-19T18:30:46.397",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512630,1716143446406,-151.0,0.00040446,14,"2024-05-19T18:30:46.406",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512631,1716143446416,-151.0,0.00040446,14,"2024-05-19T18:30:46.416",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512632,1716143446425,-151.0,0.00040446,14,"2024-05-19T18:30:46.425",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512633,1716143446435,-151.0,0.00040446,14,"2024-05-19T18:30:46.435",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512634,1716143446444,-217.51719,0.00040446,14,"2024-05-19T18:30:46.444",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512635,1716143446453,-151.0,0.00040446,14,"2024-05-19T18:30:46.453",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512636,1716143446463,-151.0,0.00040446,14,"2024-05-19T18:30:46.463",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512637,1716143446472,-151.0,0.00040446,14,"2024-05-19T18:30:46.472",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512638,1716143446482,-151.0,0.00040446,14,"2024-05-19T18:30:46.482",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512639,1716143446491,-151.0,0.00040446,14,"2024-05-19T18:30:46.491",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512640,1716143446501,-151.0,0.00040446,14,"2024-05-19T18:30:46.501",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512641,1716143446510,-151.0,0.00040446,14,"2024-05-19T18:30:46.510",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512642,1716143446519,-151.0,0.00040446,14,"2024-05-19T18:30:46.519",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512643,1716143446528,-151.919391,0.00040446,14,"2024-05-19T18:30:46.528",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512644,1716143446538,-151.0,0.00040446,14,"2024-05-19T18:30:46.538",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512647,1716143446547,-151.0,0.00040446,14,"2024-05-19T18:30:46.547",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512650,1716143446556,-294.35652,0.00040446,14,"2024-05-19T18:30:46.556",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512652,1716143446566,-294.35652,0.00040446,14,"2024-05-19T18:30:46.566",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512654,1716143446575,-301.254228,0.00040446,14,"2024-05-19T18:30:46.575",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512656,1716143446584,-874.822919,0.00040446,14,"2024-05-19T18:30:46.584",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512658,1716143446593,-874.822919,0.00040446,14,"2024-05-19T18:30:46.593",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512660,1716143446603,-153.733721,0.00040446,14,"2024-05-19T18:30:46.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512662,1716143446612,-802.252245,0.00040446,14,"2024-05-19T18:30:46.612",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512664,1716143446622,-802.252245,0.00040446,14,"2024-05-19T18:30:46.622",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512666,1716143446631,-802.252245,0.00040446,14,"2024-05-19T18:30:46.631",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512668,1716143446640,-802.252245,0.00040446,14,"2024-05-19T18:30:46.640",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512670,1716143446649,-151.0,0.00040446,14,"2024-05-19T18:30:46.649",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512672,1716143446659,-365.141666,0.00040446,14,"2024-05-19T18:30:46.659",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512674,1716143446668,-365.141666,0.00040446,14,"2024-05-19T18:30:46.668",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512676,1716143446677,-151.0,0.00040446,14,"2024-05-19T18:30:46.677",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512678,1716143446687,-365.141666,0.00040446,14,"2024-05-19T18:30:46.687",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512680,1716143446697,-365.141666,0.00040446,14,"2024-05-19T18:30:46.697",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512682,1716143446706,-151.0,0.00040446,14,"2024-05-19T18:30:46.706",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512684,1716143446715,-269.014557,0.00040446,14,"2024-05-19T18:30:46.715",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512686,1716143446724,-269.014557,0.00040446,14,"2024-05-19T18:30:46.724",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512688,1716143446734,-269.014557,0.00040446,14,"2024-05-19T18:30:46.734",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512690,1716143446743,-269.014557,0.00040446,14,"2024-05-19T18:30:46.743",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512692,1716143446752,-151.0,0.00040446,14,"2024-05-19T18:30:46.752",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512694,1716143446762,-151.0,0.00040446,14,"2024-05-19T18:30:46.762",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512696,1716143446772,-639.183821,0.00040446,14,"2024-05-19T18:30:46.772",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512698,1716143446785,-151.0,0.00040446,14,"2024-05-19T18:30:46.785",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512700,1716143446794,-639.183821,0.00040446,14,"2024-05-19T18:30:46.794",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512702,1716143446803,-151.0,0.00040446,14,"2024-05-19T18:30:46.803",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512704,1716143446812,-151.0,0.00040446,14,"2024-05-19T18:30:46.812",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512706,1716143446822,-151.0,0.00040446,14,"2024-05-19T18:30:46.822",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512708,1716143446832,-172.972946,0.00040446,14,"2024-05-19T18:30:46.832",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512710,1716143446841,-172.972946,0.00040446,14,"2024-05-19T18:30:46.841",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512712,1716143446851,-151.0,0.00040446,14,"2024-05-19T18:30:46.851",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512714,1716143446861,-151.0,0.00040446,14,"2024-05-19T18:30:46.861",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512715,1716143446871,-151.0,0.00040446,14,"2024-05-19T18:30:46.871",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512718,1716143446881,-373.768762,0.00040446,14,"2024-05-19T18:30:46.881",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512720,1716143446891,-373.768762,0.00040446,14,"2024-05-19T18:30:46.891",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512721,1716143446901,-151.0,0.00040446,14,"2024-05-19T18:30:46.901",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512723,1716143446910,-792.868302,0.00040446,14,"2024-05-19T18:30:46.910",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512724,1716143446919,-792.868302,0.00040446,14,"2024-05-19T18:30:46.919",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512725,1716143446929,-292.218124,0.00040446,14,"2024-05-19T18:30:46.929",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512726,1716143446939,-292.218124,0.00040446,14,"2024-05-19T18:30:46.939",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512727,1716143446950,-233.031603,0.00040446,14,"2024-05-19T18:30:46.950",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512728,1716143446959,-233.031603,0.00040446,14,"2024-05-19T18:30:46.959",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512729,1716143446969,-151.0,0.00040446,14,"2024-05-19T18:30:46.969",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512730,1716143446978,-151.0,0.00040446,14,"2024-05-19T18:30:46.978",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512731,1716143446987,-151.0,0.00040446,14,"2024-05-19T18:30:46.987",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512732,1716143446996,-210.795752,0.00040446,14,"2024-05-19T18:30:46.996",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512733,1716143447008,-210.795752,0.00040446,14,"2024-05-19T18:30:47.008",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512734,1716143447029,-151.0,0.00040446,14,"2024-05-19T18:30:47.029",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512735,1716143447039,-2514.905258,0.00040446,14,"2024-05-19T18:30:47.039",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512736,1716143447048,-151.0,0.00040446,14,"2024-05-19T18:30:47.048",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512737,1716143447058,-2514.905258,0.00040446,14,"2024-05-19T18:30:47.058",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512738,1716143447067,-151.0,0.00040446,14,"2024-05-19T18:30:47.067",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512739,1716143447077,-151.0,0.00040446,14,"2024-05-19T18:30:47.077",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512740,1716143447086,-204.519669,0.00040446,14,"2024-05-19T18:30:47.086",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512741,1716143447096,-204.519669,0.00040446,14,"2024-05-19T18:30:47.096",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512742,1716143447105,-151.0,0.00040446,14,"2024-05-19T18:30:47.105",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512743,1716143447115,-151.0,0.00040446,14,"2024-05-19T18:30:47.115",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512744,1716143447124,-151.0,0.00040446,14,"2024-05-19T18:30:47.124",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512745,1716143447134,-151.0,0.00040446,14,"2024-05-19T18:30:47.134",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512746,1716143447143,-1431.271381,0.00040446,14,"2024-05-19T18:30:47.143",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512747,1716143447153,-3110.410877,0.00040446,14,"2024-05-19T18:30:47.153",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512748,1716143447162,-1431.271381,0.00040446,14,"2024-05-19T18:30:47.162",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512749,1716143447172,-3110.410877,0.00040446,14,"2024-05-19T18:30:47.172",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512750,1716143447182,-546.692403,0.00040446,14,"2024-05-19T18:30:47.182",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512751,1716143447192,-151.0,0.00040446,14,"2024-05-19T18:30:47.192",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512752,1716143447201,-546.692403,0.00040446,14,"2024-05-19T18:30:47.201",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512753,1716143447211,-162.155111,0.00040446,14,"2024-05-19T18:30:47.211",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512754,1716143447220,-151.0,0.00040446,7,"2024-05-19T18:30:47.220",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512755,1716143447229,-370.707632,0.00040446,14,"2024-05-19T18:30:47.229",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512756,1716143447238,-370.707632,0.00040446,14,"2024-05-19T18:30:47.238",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512757,1716143447248,-1742.745998,0.00040446,14,"2024-05-19T18:30:47.248",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512758,1716143447257,-151.0,0.00040446,14,"2024-05-19T18:30:47.257",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512759,1716143447267,-1742.745998,0.00040446,14,"2024-05-19T18:30:47.267",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512760,1716143447276,-151.0,0.00040446,14,"2024-05-19T18:30:47.276",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512761,1716143447285,-255.93455918,0.00040447,4,"2024-05-19T18:30:47.285",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512762,1716143447295,-4395.03703088,0.00040447,4,"2024-05-19T18:30:47.295",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512763,1716143447304,-155.0,0.00040447,7,"2024-05-19T18:30:47.304",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512764,1716143447314,-3364.38916955,0.00040447,4,"2024-05-19T18:30:47.314",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512765,1716143447463,-1836.73135586,0.00040447,4,"2024-05-19T18:30:47.463",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512766,1716143447473,-200.0,0.00040447,7,"2024-05-19T18:30:47.473",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512767,1716143447483,-2000.0,0.00040447,7,"2024-05-19T18:30:47.483",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512768,1716143447492,-200.0,0.00040447,7,"2024-05-19T18:30:47.492",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512769,1716143447502,-200.0,0.00040447,7,"2024-05-19T18:30:47.502",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512770,1716143447512,-384819.61853367,0.0004045,30,"2024-05-19T18:30:47.512",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512771,1716143447522,-151.0,0.0004045,2,"2024-05-19T18:30:47.522",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512772,1716143447531,-151.0,0.0004045,14,"2024-05-19T18:30:47.531",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512773,1716143447540,-151.0,0.0004045,14,"2024-05-19T18:30:47.540",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512774,1716143447550,-151.0,0.0004045,14,"2024-05-19T18:30:47.550",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512775,1716143447559,-162.74545,0.0004045,14,"2024-05-19T18:30:47.559",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512776,1716143447567,-151.0,0.0004045,14,"2024-05-19T18:30:47.567",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512777,1716143447576,-151.0,0.0004045,14,"2024-05-19T18:30:47.576",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512778,1716143447586,-151.0,0.0004045,14,"2024-05-19T18:30:47.586",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512779,1716143447594,-294.35652,0.0004045,14,"2024-05-19T18:30:47.594",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512780,1716143447603,-874.822919,0.0004045,14,"2024-05-19T18:30:47.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512781,1716143447612,-802.252245,0.0004045,14,"2024-05-19T18:30:47.612",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512782,1716143447621,-802.252245,0.0004045,14,"2024-05-19T18:30:47.621",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512783,1716143447629,-151.0,0.0004045,14,"2024-05-19T18:30:47.629",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512784,1716143447638,-365.141666,0.0004045,14,"2024-05-19T18:30:47.638",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512785,1716143447647,-151.0,0.0004045,14,"2024-05-19T18:30:47.647",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512786,1716143447656,-365.141666,0.0004045,14,"2024-05-19T18:30:47.656",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512787,1716143447665,-151.0,0.0004045,14,"2024-05-19T18:30:47.665",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512788,1716143447674,-269.014557,0.0004045,14,"2024-05-19T18:30:47.674",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512789,1716143447682,-269.014557,0.0004045,14,"2024-05-19T18:30:47.682",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512790,1716143447691,-151.0,0.0004045,14,"2024-05-19T18:30:47.691",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512791,1716143447701,-151.0,0.0004045,14,"2024-05-19T18:30:47.701",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512792,1716143447710,-639.183821,0.0004045,14,"2024-05-19T18:30:47.710",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512793,1716143447719,-151.0,0.0004045,14,"2024-05-19T18:30:47.719",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512794,1716143447728,-639.183821,0.0004045,14,"2024-05-19T18:30:47.728",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512795,1716143447737,-151.0,0.0004045,14,"2024-05-19T18:30:47.737",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512796,1716143447746,-151.0,0.0004045,14,"2024-05-19T18:30:47.746",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512797,1716143447755,-151.0,0.0004045,14,"2024-05-19T18:30:47.755",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512798,1716143447763,-172.972946,0.0004045,14,"2024-05-19T18:30:47.763",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512799,1716143447773,-172.972946,0.0004045,14,"2024-05-19T18:30:47.773",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512800,1716143447786,-151.0,0.0004045,14,"2024-05-19T18:30:47.786",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512801,1716143447794,-151.0,0.0004045,14,"2024-05-19T18:30:47.794",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512802,1716143447803,-151.0,0.0004045,14,"2024-05-19T18:30:47.803",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512803,1716143447812,-373.768762,0.0004045,14,"2024-05-19T18:30:47.812",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512804,1716143447822,-373.768762,0.0004045,14,"2024-05-19T18:30:47.822",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512805,1716143447831,-151.0,0.0004045,14,"2024-05-19T18:30:47.831",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512806,1716143447840,-792.868302,0.0004045,14,"2024-05-19T18:30:47.840",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512807,1716143447852,-792.868302,0.0004045,14,"2024-05-19T18:30:47.852",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512808,1716143447861,-292.218124,0.0004045,14,"2024-05-19T18:30:47.861",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512809,1716143447870,-292.218124,0.0004045,14,"2024-05-19T18:30:47.870",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512810,1716143447879,-233.031603,0.0004045,14,"2024-05-19T18:30:47.879",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512811,1716143447888,-233.031603,0.0004045,14,"2024-05-19T18:30:47.888",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512812,1716143447897,-151.0,0.0004045,14,"2024-05-19T18:30:47.897",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512813,1716143447907,-151.0,0.0004045,14,"2024-05-19T18:30:47.907",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512814,1716143447916,-158.795025,0.0004045,14,"2024-05-19T18:30:47.916",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512815,1716143447925,-210.795752,0.0004045,14,"2024-05-19T18:30:47.925",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512816,1716143447935,-210.795752,0.0004045,14,"2024-05-19T18:30:47.935",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512817,1716143447945,-151.0,0.0004045,14,"2024-05-19T18:30:47.945",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512818,1716143447954,-2514.905258,0.0004045,14,"2024-05-19T18:30:47.954",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512819,1716143447963,-151.0,0.0004045,14,"2024-05-19T18:30:47.963",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512820,1716143447972,-2514.905258,0.0004045,14,"2024-05-19T18:30:47.972",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512821,1716143447982,-151.998453,0.0004045,14,"2024-05-19T18:30:47.982",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512822,1716143447991,-153.316475,0.0004045,14,"2024-05-19T18:30:47.991",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512823,1716143448000,-204.519669,0.0004045,14,"2024-05-19T18:30:48.000",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512824,1716143448010,-204.519669,0.0004045,14,"2024-05-19T18:30:48.010",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512825,1716143448019,-151.0,0.0004045,14,"2024-05-19T18:30:48.019",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512826,1716143448029,-151.0,0.0004045,14,"2024-05-19T18:30:48.029",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512827,1716143448038,-151.0,0.0004045,14,"2024-05-19T18:30:48.038",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512828,1716143448048,-1431.271381,0.0004045,14,"2024-05-19T18:30:48.048",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512829,1716143448057,-3110.410877,0.0004045,14,"2024-05-19T18:30:48.057",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512830,1716143448067,-1431.271381,0.0004045,14,"2024-05-19T18:30:48.067",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512831,1716143448076,-3110.410877,0.0004045,14,"2024-05-19T18:30:48.076",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512832,1716143448085,-546.692403,0.0004045,14,"2024-05-19T18:30:48.085",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512833,1716143448094,-151.0,0.0004045,14,"2024-05-19T18:30:48.094",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512834,1716143448103,-546.692403,0.0004045,14,"2024-05-19T18:30:48.103",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512835,1716143448112,-151.0,0.0004045,7,"2024-05-19T18:30:48.112",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512836,1716143448122,-370.707632,0.0004045,14,"2024-05-19T18:30:48.122",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512837,1716143448131,-370.707632,0.0004045,14,"2024-05-19T18:30:48.131",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512838,1716143448140,-1742.745998,0.0004045,14,"2024-05-19T18:30:48.140",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512839,1716143448150,-1742.745998,0.0004045,14,"2024-05-19T18:30:48.150",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512840,1716143448159,-151.0,0.0004045,14,"2024-05-19T18:30:48.159",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512841,1716143448169,-288.64006167,0.00040451,120,"2024-05-19T18:30:48.169",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512842,1716143448178,-156.092289,0.00040452,14,"2024-05-19T18:30:48.178",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512843,1716143448187,-151.0,0.00040452,14,"2024-05-19T18:30:48.187",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512844,1716143448197,-151.0,0.00040452,14,"2024-05-19T18:30:48.197",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512845,1716143448207,-151.0,0.00040452,14,"2024-05-19T18:30:48.207",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512846,1716143448216,-294.35652,0.00040452,14,"2024-05-19T18:30:48.216",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512847,1716143448226,-874.822919,0.00040452,14,"2024-05-19T18:30:48.226",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512848,1716143448235,-802.252245,0.00040452,14,"2024-05-19T18:30:48.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512849,1716143448244,-802.252245,0.00040452,14,"2024-05-19T18:30:48.244",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512850,1716143448253,-153.701402,0.00040452,14,"2024-05-19T18:30:48.253",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512851,1716143448262,-365.141666,0.00040452,14,"2024-05-19T18:30:48.262",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512852,1716143448271,-268.417667,0.00040452,14,"2024-05-19T18:30:48.271",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512853,1716143448280,-365.141666,0.00040452,14,"2024-05-19T18:30:48.280",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512854,1716143448290,-182.84,0.00040452,14,"2024-05-19T18:30:48.290",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512855,1716143448299,-269.014557,0.00040452,14,"2024-05-19T18:30:48.299",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512856,1716143448308,-269.014557,0.00040452,14,"2024-05-19T18:30:48.308",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512857,1716143448318,-151.0,0.00040452,14,"2024-05-19T18:30:48.318",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512858,1716143448327,-151.0,0.00040452,14,"2024-05-19T18:30:48.327",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512859,1716143448336,-639.183821,0.00040452,14,"2024-05-19T18:30:48.336",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512860,1716143448345,-151.0,0.00040452,14,"2024-05-19T18:30:48.345",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512861,1716143448355,-639.183821,0.00040452,14,"2024-05-19T18:30:48.355",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512862,1716143448364,-151.0,0.00040452,14,"2024-05-19T18:30:48.364",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512863,1716143448373,-179.443217,0.00040452,14,"2024-05-19T18:30:48.373",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512864,1716143448382,-151.0,0.00040452,14,"2024-05-19T18:30:48.382",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512865,1716143448391,-172.972946,0.00040452,14,"2024-05-19T18:30:48.391",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512866,1716143448400,-172.972946,0.00040452,14,"2024-05-19T18:30:48.400",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512867,1716143448410,-151.0,0.00040452,14,"2024-05-19T18:30:48.410",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512868,1716143448419,-151.0,0.00040452,14,"2024-05-19T18:30:48.419",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512869,1716143448428,-151.0,0.00040452,14,"2024-05-19T18:30:48.428",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512870,1716143448437,-373.768762,0.00040452,14,"2024-05-19T18:30:48.437",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512871,1716143448448,-373.768762,0.00040452,14,"2024-05-19T18:30:48.448",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512872,1716143448457,-151.0,0.00040452,14,"2024-05-19T18:30:48.457",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512873,1716143448466,-792.868302,0.00040452,14,"2024-05-19T18:30:48.466",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512874,1716143448475,-792.868302,0.00040452,14,"2024-05-19T18:30:48.475",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512875,1716143448484,-292.218124,0.00040452,14,"2024-05-19T18:30:48.484",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512876,1716143448493,-292.218124,0.00040452,14,"2024-05-19T18:30:48.493",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512877,1716143448502,-233.031603,0.00040452,14,"2024-05-19T18:30:48.502",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512878,1716143448512,-233.031603,0.00040452,14,"2024-05-19T18:30:48.512",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512879,1716143448521,-151.0,0.00040452,14,"2024-05-19T18:30:48.521",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512880,1716143448530,-151.0,0.00040452,14,"2024-05-19T18:30:48.530",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512881,1716143448539,-210.795752,0.00040452,14,"2024-05-19T18:30:48.539",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512882,1716143448548,-210.795752,0.00040452,14,"2024-05-19T18:30:48.548",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512883,1716143448557,-151.0,0.00040452,14,"2024-05-19T18:30:48.557",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512884,1716143448567,-24324.4463979,0.00040452,2,"2024-05-19T18:30:48.567",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512885,1716143448576,-2514.905258,0.00040452,14,"2024-05-19T18:30:48.576",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512886,1716143448585,-151.0,0.00040452,14,"2024-05-19T18:30:48.585",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512887,1716143448595,-2514.905258,0.00040452,14,"2024-05-19T18:30:48.595",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512888,1716143448603,-204.519669,0.00040452,14,"2024-05-19T18:30:48.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512889,1716143448613,-204.519669,0.00040452,14,"2024-05-19T18:30:48.613",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512890,1716143448622,-9319.6813402,0.00040452,2,"2024-05-19T18:30:48.622",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512891,1716143448631,-151.0,0.00040452,14,"2024-05-19T18:30:48.631",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512892,1716143448640,-151.0,0.00040452,14,"2024-05-19T18:30:48.640",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512893,1716143448649,-444.07109097,0.00040452,2,"2024-05-19T18:30:48.649",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512894,1716143448658,-151.0,0.00040452,14,"2024-05-19T18:30:48.658",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512895,1716143448667,-1431.271381,0.00040452,14,"2024-05-19T18:30:48.667",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512896,1716143448676,-3110.410877,0.00040452,14,"2024-05-19T18:30:48.676",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512897,1716143448686,-1431.271381,0.00040452,14,"2024-05-19T18:30:48.686",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512898,1716143448695,-3110.410877,0.00040452,14,"2024-05-19T18:30:48.695",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512899,1716143448704,-546.692403,0.00040452,14,"2024-05-19T18:30:48.704",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512900,1716143448713,-301.120175,0.00040452,14,"2024-05-19T18:30:48.713",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512901,1716143448722,-546.692403,0.00040452,14,"2024-05-19T18:30:48.722",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512902,1716143448731,-220135.8054828,0.00040452,2,"2024-05-19T18:30:48.731",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512903,1716143448740,-370.707632,0.00040452,14,"2024-05-19T18:30:48.740",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512904,1716143448749,-370.707632,0.00040452,14,"2024-05-19T18:30:48.749",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512905,1716143448758,-1742.745998,0.00040452,14,"2024-05-19T18:30:48.758",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512906,1716143448767,-1742.745998,0.00040452,14,"2024-05-19T18:30:48.767",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512907,1716143448780,-151.0,0.00040452,14,"2024-05-19T18:30:48.780",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512908,1716143448789,-504.93331911,0.0004047,3,"2024-05-19T18:30:48.789",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512909,1716143448798,-400.0,0.0004047,3,"2024-05-19T18:30:48.798",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512910,1716143448809,-150.5,0.0004047,15,"2024-05-19T18:30:48.809",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512911,1716143448819,-238.0,0.0004047,15,"2024-05-19T18:30:48.819",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512912,1716143448830,-150.5,0.0004048,15,"2024-05-19T18:30:48.830",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512913,1716143448839,-238.0,0.0004048,15,"2024-05-19T18:30:48.839",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512914,1716143448850,-150.5,0.0004049,15,"2024-05-19T18:30:48.850",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512915,1716143448862,-238.0,0.0004049,15,"2024-05-19T18:30:48.862",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512916,1716143448872,-151.88583308,0.00040498,7,"2024-05-19T18:30:48.872",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512917,1716143448881,-469.40265596,0.000405,7,"2024-05-19T18:30:48.881",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512918,1716143448891,-154.10962397,0.000405,7,"2024-05-19T18:30:48.891",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512919,1716143448900,-150.0,0.000405,7,"2024-05-19T18:30:48.900",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512920,1716143448909,-150.0,0.000405,7,"2024-05-19T18:30:48.909",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512921,1716143448920,-173.75382498,0.000405,7,"2024-05-19T18:30:48.920",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512922,1716143448931,-150.0,0.000405,7,"2024-05-19T18:30:48.931",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512923,1716143448940,-150.0,0.000405,7,"2024-05-19T18:30:48.940",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512924,1716143448951,-150.0,0.000405,7,"2024-05-19T18:30:48.951",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512925,1716143448961,-150.0,0.000405,7,"2024-05-19T18:30:48.961",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512926,1716143448970,-150.0,0.000405,7,"2024-05-19T18:30:48.970",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512927,1716143448979,-469.40265596,0.00040545,7,"2024-05-19T18:30:48.979",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512928,1716143448989,-154.10962397,0.00040545,7,"2024-05-19T18:30:48.989",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512929,1716143448998,-173.75382498,0.00040545,7,"2024-05-19T18:30:48.998",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512930,1716143449008,-469.40265596,0.00040591,7,"2024-05-19T18:30:49.008",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512931,1716143449019,-154.10962397,0.00040591,7,"2024-05-19T18:30:49.019",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512932,1716143449027,-173.75382498,0.00040591,7,"2024-05-19T18:30:49.027",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512933,1716143449036,-469.40265596,0.00040636,7,"2024-05-19T18:30:49.036",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512934,1716143449046,-154.10962397,0.00040636,7,"2024-05-19T18:30:49.046",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512935,1716143449055,-173.75382498,0.00040636,7,"2024-05-19T18:30:49.055",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512936,1716143449064,-469.40265596,0.00040682,7,"2024-05-19T18:30:49.064",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512937,1716143449073,-154.10962397,0.00040682,7,"2024-05-19T18:30:49.073",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512938,1716143449082,-173.75382498,0.00040682,7,"2024-05-19T18:30:49.082",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512939,1716143449092,-260.29,0.00040693,2,"2024-05-19T18:30:49.092",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512940,1716143449103,-469.40265596,0.00040727,7,"2024-05-19T18:30:49.103",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512941,1716143449112,-154.10962397,0.00040727,7,"2024-05-19T18:30:49.112",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512942,1716143449121,-173.75382498,0.00040727,7,"2024-05-19T18:30:49.121",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512943,1716143449132,-3727.59332832,0.00040759,14,"2024-05-19T18:30:49.132",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512944,1716143449141,-469.40265596,0.00040773,7,"2024-05-19T18:30:49.141",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512945,1716143449151,-154.10962397,0.00040773,7,"2024-05-19T18:30:49.151",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512946,1716143449160,-173.75382498,0.00040773,7,"2024-05-19T18:30:49.160",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512947,1716143449169,-150.0,0.00040781,7,"2024-05-19T18:30:49.169",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512948,1716143449179,-469.40265596,0.00040818,7,"2024-05-19T18:30:49.179",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512949,1716143449188,-154.10962397,0.00040818,7,"2024-05-19T18:30:49.188",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512950,1716143449200,-173.75382498,0.00040818,7,"2024-05-19T18:30:49.200",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512951,1716143449209,-200.0,0.00040851,7,"2024-05-19T18:30:49.209",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512952,1716143449218,-200.0,0.00040851,7,"2024-05-19T18:30:49.218",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512953,1716143449227,-469.40265596,0.00040864,7,"2024-05-19T18:30:49.227",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512954,1716143449238,-154.10962397,0.00040864,7,"2024-05-19T18:30:49.238",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512955,1716143449247,-173.75382498,0.00040864,7,"2024-05-19T18:30:49.247",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512956,1716143449256,-150.0,0.00040866,120,"2024-05-19T18:30:49.256",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512957,1716143449266,-150.0,0.00040875,120,"2024-05-19T18:30:49.266",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512958,1716143449275,-300.0,0.0004089,10,"2024-05-19T18:30:49.275",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512959,1716143449284,-500.0,0.0004089,10,"2024-05-19T18:30:49.284",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512960,1716143449294,-353.0,0.000409,30,"2024-05-19T18:30:49.294",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512961,1716143449304,-326.77,0.00040904,2,"2024-05-19T18:30:49.304",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512962,1716143449314,-469.40265596,0.00040909,7,"2024-05-19T18:30:49.314",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512963,1716143449323,-154.10962397,0.00040909,7,"2024-05-19T18:30:49.323",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512964,1716143449332,-173.75382498,0.00040909,7,"2024-05-19T18:30:49.332",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512965,1716143449342,-469.40265596,0.00040955,7,"2024-05-19T18:30:49.342",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512966,1716143449351,-154.10962397,0.00040955,7,"2024-05-19T18:30:49.351",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512967,1716143449360,-173.75382498,0.00040955,7,"2024-05-19T18:30:49.360",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512968,1716143449369,-200.0,0.00041,30,"2024-05-19T18:30:49.369",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512969,1716143449379,-200.0,0.00041,30,"2024-05-19T18:30:49.379",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512970,1716143449388,-316.0,0.00041,30,"2024-05-19T18:30:49.388",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512971,1716143449397,-469.40265596,0.00041,7,"2024-05-19T18:30:49.397",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512972,1716143449406,-154.10962397,0.00041,7,"2024-05-19T18:30:49.406",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512973,1716143449415,-173.75382498,0.00041,7,"2024-05-19T18:30:49.415",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512974,1716143449423,-469.40265596,0.00041045,7,"2024-05-19T18:30:49.423",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512975,1716143449432,-154.10962397,0.00041045,7,"2024-05-19T18:30:49.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512976,1716143449441,-173.75382498,0.00041045,7,"2024-05-19T18:30:49.441",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512977,1716143449452,-150.0,0.00041063,7,"2024-05-19T18:30:49.452",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512978,1716143449461,-150.0,0.00041063,7,"2024-05-19T18:30:49.461",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512979,1716143449470,-469.40265596,0.00041091,7,"2024-05-19T18:30:49.470",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512980,1716143449480,-154.10962397,0.00041091,7,"2024-05-19T18:30:49.480",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512981,1716143449489,-173.75382498,0.00041091,7,"2024-05-19T18:30:49.489",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512982,1716143449498,-302.54365804,0.00041096,10,"2024-05-19T18:30:49.498",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512983,1716143449507,-157.0,0.00041096,2,"2024-05-19T18:30:49.507",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512984,1716143449516,-221.0,0.0004113,2,"2024-05-19T18:30:49.516",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512985,1716143449525,-469.40265596,0.00041136,30,"2024-05-19T18:30:49.525",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512986,1716143449533,-154.10962397,0.00041136,30,"2024-05-19T18:30:49.533",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512987,1716143449542,-173.75382498,0.00041136,30,"2024-05-19T18:30:49.542",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512988,1716143449551,-150.08770528,0.00041165,28,"2024-05-19T18:30:49.551",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512989,1716143449561,-3727.59332832,0.00041173,15,"2024-05-19T18:30:49.561",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512990,1716143449570,-469.40265596,0.00041182,30,"2024-05-19T18:30:49.570",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512991,1716143449579,-154.10962397,0.00041182,30,"2024-05-19T18:30:49.579",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512992,1716143449587,-173.75382498,0.00041182,30,"2024-05-19T18:30:49.587",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512993,1716143449596,-469.40265596,0.00041227,30,"2024-05-19T18:30:49.596",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512994,1716143449606,-154.10962397,0.00041227,30,"2024-05-19T18:30:49.606",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512995,1716143449615,-173.75382498,0.00041227,30,"2024-05-19T18:30:49.615",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512996,1716143449624,-150.0,0.0004125,30,"2024-05-19T18:30:49.624",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512997,1716143449633,-200.0,0.0004126,7,"2024-05-19T18:30:49.633",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512998,1716143449642,-200.0,0.0004126,7,"2024-05-19T18:30:49.642",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512999,1716143449651,-469.40265596,0.00041273,30,"2024-05-19T18:30:49.651",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513000,1716143449659,-154.10962397,0.00041273,30,"2024-05-19T18:30:49.659",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513001,1716143449668,-173.75382498,0.00041273,30,"2024-05-19T18:30:49.668",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513002,1716143449678,-300.0,0.000413,7,"2024-05-19T18:30:49.678",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513003,1716143449687,-469.40265596,0.00041318,30,"2024-05-19T18:30:49.687",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513004,1716143449697,-154.10962397,0.00041318,30,"2024-05-19T18:30:49.697",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513005,1716143449706,-173.75382498,0.00041318,30,"2024-05-19T18:30:49.706",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513006,1716143449716,-219.0,0.0004132,2,"2024-05-19T18:30:49.716",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513007,1716143449725,-150.0,0.00041344,30,"2024-05-19T18:30:49.725",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513008,1716143449734,-469.40265596,0.00041364,30,"2024-05-19T18:30:49.734",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513009,1716143449743,-154.10962397,0.00041364,30,"2024-05-19T18:30:49.743",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513010,1716143449751,-173.75382498,0.00041364,30,"2024-05-19T18:30:49.751",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513011,1716143449761,-353.0,0.000414,31,"2024-05-19T18:30:49.761",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513012,1716143449770,-469.40265596,0.00041409,30,"2024-05-19T18:30:49.770",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513013,1716143449887,-154.10962397,0.00041409,30,"2024-05-19T18:30:49.887",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513014,1716143449897,-173.75382498,0.00041409,30,"2024-05-19T18:30:49.897",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513015,1716143449906,-469.40265596,0.00041455,30,"2024-05-19T18:30:49.906",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513016,1716143449916,-154.10962397,0.00041455,30,"2024-05-19T18:30:49.916",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513017,1716143449925,-173.75382498,0.00041455,30,"2024-05-19T18:30:49.925",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513018,1716143449934,-211.30063446,0.00041485,15,"2024-05-19T18:30:49.934",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513019,1716143449943,-469.40265596,0.000415,30,"2024-05-19T18:30:49.943",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513020,1716143449953,-154.10962397,0.000415,30,"2024-05-19T18:30:49.953",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513021,1716143449962,-173.75382498,0.000415,30,"2024-05-19T18:30:49.962",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513022,1716143449971,-469.40265596,0.00041545,30,"2024-05-19T18:30:49.971",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513023,1716143449980,-154.10962397,0.00041545,30,"2024-05-19T18:30:49.980",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513024,1716143449989,-173.75382498,0.00041545,30,"2024-05-19T18:30:49.989",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513025,1716143449999,-150.0,0.00041552,2,"2024-05-19T18:30:49.999",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513026,1716143450008,-3727.59332832,0.00041587,15,"2024-05-19T18:30:50.008",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513027,1716143450017,-469.40265596,0.00041591,30,"2024-05-19T18:30:50.017",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513028,1716143450026,-154.10962397,0.00041591,30,"2024-05-19T18:30:50.026",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513029,1716143450035,-173.75382498,0.00041591,30,"2024-05-19T18:30:50.035",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513030,1716143450044,-150.0,0.00041625,30,"2024-05-19T18:30:50.044",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513031,1716143450054,-150.0,0.00041625,30,"2024-05-19T18:30:50.054",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513032,1716143450064,-469.40265596,0.00041636,30,"2024-05-19T18:30:50.064",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513033,1716143450073,-154.10962397,0.00041636,30,"2024-05-19T18:30:50.073",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513034,1716143450082,-173.75382498,0.00041636,30,"2024-05-19T18:30:50.082",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513035,1716143450092,-200.0,0.00041673,7,"2024-05-19T18:30:50.092",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513036,1716143450101,-150.0,0.0004168,120,"2024-05-19T18:30:50.101",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513037,1716143450111,-469.40265596,0.00041682,30,"2024-05-19T18:30:50.111",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513038,1716143450121,-154.10962397,0.00041682,30,"2024-05-19T18:30:50.121",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513039,1716143450132,-173.75382498,0.00041682,30,"2024-05-19T18:30:50.132",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513040,1716143450141,-469.40265596,0.00041727,30,"2024-05-19T18:30:50.141",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513041,1716143450151,-154.10962397,0.00041727,30,"2024-05-19T18:30:50.151",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513042,1716143450162,-173.75382498,0.00041727,30,"2024-05-19T18:30:50.162",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513043,1716143450171,-469.40265596,0.00041773,30,"2024-05-19T18:30:50.171",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513044,1716143450180,-154.10962397,0.00041773,30,"2024-05-19T18:30:50.180",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513045,1716143450190,-173.75382498,0.00041773,30,"2024-05-19T18:30:50.190",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513046,1716143450199,-2588.93,0.00041814,4,"2024-05-19T18:30:50.199",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513047,1716143450208,-469.40265596,0.00041818,30,"2024-05-19T18:30:50.208",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513048,1716143450217,-154.10962397,0.00041818,30,"2024-05-19T18:30:50.217",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513049,1716143450227,-173.75382498,0.00041818,30,"2024-05-19T18:30:50.227",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513050,1716143450236,-469.40265596,0.00041864,30,"2024-05-19T18:30:50.236",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513051,1716143450246,-154.10962397,0.00041864,30,"2024-05-19T18:30:50.246",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513052,1716143450255,-173.75382498,0.00041864,30,"2024-05-19T18:30:50.255",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513053,1716143450264,-353.0,0.000419,31,"2024-05-19T18:30:50.264",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513054,1716143450274,-150.0,0.00041906,30,"2024-05-19T18:30:50.274",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513055,1716143450284,-469.40265596,0.00041909,30,"2024-05-19T18:30:50.284",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513056,1716143450293,-154.10962397,0.00041909,30,"2024-05-19T18:30:50.293",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513057,1716143450302,-173.75382498,0.00041909,30,"2024-05-19T18:30:50.302",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513058,1716143450311,-8164.83276803,0.00041913,2,"2024-05-19T18:30:50.311",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513059,1716143450321,-19973.79719336,0.00041913,2,"2024-05-19T18:30:50.321",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513060,1716143450331,-269.0,0.00041918,30,"2024-05-19T18:30:50.331",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513061,1716143450340,-469.40265596,0.00041955,30,"2024-05-19T18:30:50.340",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513062,1716143450349,-154.10962397,0.00041955,30,"2024-05-19T18:30:50.349",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513063,1716143450359,-173.75382498,0.00041955,30,"2024-05-19T18:30:50.359",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513064,1716143450368,-500.0,0.00041986,30,"2024-05-19T18:30:50.368",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513065,1716143450377,-70997.1753325,0.00042,30,"2024-05-19T18:30:50.377",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513066,1716143450386,-469.40265596,0.00042,30,"2024-05-19T18:30:50.386",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513067,1716143450395,-154.10962397,0.00042,30,"2024-05-19T18:30:50.395",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513068,1716143450404,-150.0,0.00042,30,"2024-05-19T18:30:50.404",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513069,1716143450414,-173.75382498,0.00042,30,"2024-05-19T18:30:50.414",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513070,1716143450423,-150.0,0.00042,30,"2024-05-19T18:30:50.423",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513071,1716143450432,-150.0,0.00042,30,"2024-05-19T18:30:50.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513072,1716143450441,-3727.59332832,0.00042001,16,"2024-05-19T18:30:50.441",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513073,1716143450453,-469.40265596,0.00042045,30,"2024-05-19T18:30:50.453",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513074,1716143450462,-154.10962397,0.00042045,30,"2024-05-19T18:30:50.462",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513075,1716143450472,-173.75382498,0.00042045,30,"2024-05-19T18:30:50.472",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513076,1716143450481,-150.0,0.00042074,120,"2024-05-19T18:30:50.481",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513077,1716143450490,-200.0,0.00042089,7,"2024-05-19T18:30:50.490",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513078,1716143450500,-469.40265596,0.00042091,30,"2024-05-19T18:30:50.500",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513079,1716143450509,-154.10962397,0.00042091,30,"2024-05-19T18:30:50.509",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513080,1716143450519,-173.75382498,0.00042091,30,"2024-05-19T18:30:50.519",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513081,1716143450528,-469.40265596,0.00042136,30,"2024-05-19T18:30:50.528",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513082,1716143450538,-154.10962397,0.00042136,30,"2024-05-19T18:30:50.538",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513083,1716143450547,-173.75382498,0.00042136,30,"2024-05-19T18:30:50.547",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513084,1716143450557,-469.40265596,0.00042182,30,"2024-05-19T18:30:50.557",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513085,1716143450566,-154.10962397,0.00042182,30,"2024-05-19T18:30:50.566",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513086,1716143450576,-173.75382498,0.00042182,30,"2024-05-19T18:30:50.576",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513087,1716143450585,-150.0,0.00042188,30,"2024-05-19T18:30:50.585",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513088,1716143450595,-150.0,0.00042188,30,"2024-05-19T18:30:50.595",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513089,1716143450604,-334.33,0.00042213,10,"2024-05-19T18:30:50.604",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513090,1716143450613,-469.40265596,0.00042227,30,"2024-05-19T18:30:50.613",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513091,1716143450623,-154.10962397,0.00042227,30,"2024-05-19T18:30:50.623",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513092,1716143450631,-173.75382498,0.00042227,30,"2024-05-19T18:30:50.631",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513093,1716143450640,-469.40265596,0.00042273,30,"2024-05-19T18:30:50.640",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513094,1716143450650,-154.10962397,0.00042273,30,"2024-05-19T18:30:50.650",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513095,1716143450659,-173.75382498,0.00042273,30,"2024-05-19T18:30:50.659",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513096,1716143450668,-202.615123,0.00042315,30,"2024-05-19T18:30:50.668",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513097,1716143450679,-469.40265596,0.00042318,30,"2024-05-19T18:30:50.679",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513098,1716143450688,-154.10962397,0.00042318,30,"2024-05-19T18:30:50.688",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513099,1716143450699,-173.75382498,0.00042318,30,"2024-05-19T18:30:50.699",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513100,1716143450708,-313.880918,0.00042323,30,"2024-05-19T18:30:50.708",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513101,1716143450717,-152.119032,0.00042323,30,"2024-05-19T18:30:50.717",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513102,1716143450726,-151.851773,0.00042323,30,"2024-05-19T18:30:50.726",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513103,1716143450736,-202.615123,0.00042323,30,"2024-05-19T18:30:50.736",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513104,1716143450745,-7212.44,0.00042362,5,"2024-05-19T18:30:50.745",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513105,1716143450755,-469.40265596,0.00042364,30,"2024-05-19T18:30:50.755",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513106,1716143450765,-154.10962397,0.00042364,30,"2024-05-19T18:30:50.765",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513107,1716143450776,-173.75382498,0.00042364,30,"2024-05-19T18:30:50.776",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513108,1716143450788,-353.0,0.000424,32,"2024-05-19T18:30:50.788",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513109,1716143450798,-469.40265596,0.00042409,30,"2024-05-19T18:30:50.798",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513110,1716143450808,-154.10962397,0.00042409,30,"2024-05-19T18:30:50.808",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513111,1716143450818,-173.75382498,0.00042409,30,"2024-05-19T18:30:50.818",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513112,1716143450827,-3727.59332832,0.00042415,16,"2024-05-19T18:30:50.827",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513113,1716143450837,-221.0,0.0004242,2,"2024-05-19T18:30:50.837",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513114,1716143450847,-152.0,0.00042425,4,"2024-05-19T18:30:50.847",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513115,1716143450859,-469.40265596,0.00042455,30,"2024-05-19T18:30:50.859",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513116,1716143450870,-154.10962397,0.00042455,30,"2024-05-19T18:30:50.870",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513117,1716143450879,-173.75382498,0.00042455,30,"2024-05-19T18:30:50.879",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513118,1716143450889,-2250.68,0.00042465,120,"2024-05-19T18:30:50.889",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513119,1716143450898,-2233.81,0.00042465,120,"2024-05-19T18:30:50.898",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513120,1716143450908,-150.0,0.00042469,30,"2024-05-19T18:30:50.908",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513121,1716143450917,-238.66065179,0.000425,30,"2024-05-19T18:30:50.917",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513122,1716143450926,-370.707632,0.000425,14,"2024-05-19T18:30:50.926",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513123,1716143450936,-370.707632,0.000425,14,"2024-05-19T18:30:50.936",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513124,1716143450946,-1742.745998,0.000425,14,"2024-05-19T18:30:50.946",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513125,1716143450955,-1742.745998,0.000425,14,"2024-05-19T18:30:50.955",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513126,1716143450964,-246.21166,0.000425,14,"2024-05-19T18:30:50.964",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513127,1716143450973,-4000.0,0.000425,32,"2024-05-19T18:30:50.973",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513128,1716143450982,-469.40265596,0.000425,30,"2024-05-19T18:30:50.982",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513129,1716143450990,-154.10962397,0.000425,30,"2024-05-19T18:30:50.990",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513130,1716143450999,-173.75382498,0.000425,30,"2024-05-19T18:30:50.999",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513131,1716143451008,-211.0,0.0004252,2,"2024-05-19T18:30:51.008",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513132,1716143451017,-172.972946,0.00042527,14,"2024-05-19T18:30:51.017",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513133,1716143451026,-172.972946,0.00042527,14,"2024-05-19T18:30:51.026",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513134,1716143451035,-151.0,0.00042527,14,"2024-05-19T18:30:51.035",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513135,1716143451045,-151.0,0.00042527,14,"2024-05-19T18:30:51.045",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513136,1716143451054,-151.0,0.00042527,14,"2024-05-19T18:30:51.054",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513137,1716143451063,-300.0,0.00042534,30,"2024-05-19T18:30:51.063",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513138,1716143451073,-469.40265596,0.00042545,30,"2024-05-19T18:30:51.073",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513139,1716143451082,-154.10962397,0.00042545,30,"2024-05-19T18:30:51.082",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513140,1716143451091,-173.75382498,0.00042545,30,"2024-05-19T18:30:51.091",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513141,1716143451100,-540.36157823,0.0004255,2,"2024-05-19T18:30:51.100",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513142,1716143451109,-219.0,0.0004255,2,"2024-05-19T18:30:51.109",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513143,1716143451118,-469.40265596,0.00042591,30,"2024-05-19T18:30:51.118",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513144,1716143451127,-154.10962397,0.00042591,30,"2024-05-19T18:30:51.127",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513145,1716143451137,-173.75382498,0.00042591,30,"2024-05-19T18:30:51.137",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513146,1716143451146,-387.0,0.000426,120,"2024-05-19T18:30:51.146",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513147,1716143451155,-2250.68,0.00042602,120,"2024-05-19T18:30:51.155",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513148,1716143451164,-2233.81,0.00042602,120,"2024-05-19T18:30:51.164",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513149,1716143451173,-211.30063446,0.00042623,17,"2024-05-19T18:30:51.173",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513150,1716143451183,-469.40265596,0.00042636,30,"2024-05-19T18:30:51.183",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513151,1716143451192,-154.10962397,0.00042636,30,"2024-05-19T18:30:51.192",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513152,1716143451203,-173.75382498,0.00042636,30,"2024-05-19T18:30:51.203",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513153,1716143451212,-290.5,0.0004268,15,"2024-05-19T18:30:51.212",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513154,1716143451222,-238.0,0.0004268,15,"2024-05-19T18:30:51.222",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513155,1716143451231,-469.40265596,0.00042682,30,"2024-05-19T18:30:51.231",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513156,1716143451241,-154.10962397,0.00042682,30,"2024-05-19T18:30:51.241",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513157,1716143451250,-173.75382498,0.00042682,30,"2024-05-19T18:30:51.250",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513158,1716143451259,-150.5,0.0004269,15,"2024-05-19T18:30:51.259",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513159,1716143451268,-238.0,0.0004269,15,"2024-05-19T18:30:51.268",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513160,1716143451278,-283.61227472,0.00042698,90,"2024-05-19T18:30:51.278",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513161,1716143451287,-376.13157765,0.00042698,90,"2024-05-19T18:30:51.287",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513162,1716143451296,-2381.0,0.000427,92,"2024-05-19T18:30:51.296",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513163,1716143451305,-469.40265596,0.00042727,30,"2024-05-19T18:30:51.305",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513164,1716143451314,-154.10962397,0.00042727,30,"2024-05-19T18:30:51.314",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513165,1716143451323,-173.75382498,0.00042727,30,"2024-05-19T18:30:51.323",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513166,1716143451332,-2250.68,0.00042739,120,"2024-05-19T18:30:51.332",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513167,1716143451341,-2233.81,0.00042739,120,"2024-05-19T18:30:51.341",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513168,1716143451351,-151.0,0.00042739,14,"2024-05-19T18:30:51.351",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513169,1716143451360,-1431.271381,0.00042739,14,"2024-05-19T18:30:51.360",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513170,1716143451369,-3110.410877,0.00042739,14,"2024-05-19T18:30:51.369",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513171,1716143451378,-1431.271381,0.00042739,14,"2024-05-19T18:30:51.378",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513172,1716143451387,-3110.410877,0.00042739,14,"2024-05-19T18:30:51.387",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513173,1716143451396,-546.692403,0.00042739,14,"2024-05-19T18:30:51.396",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513174,1716143451405,-546.692403,0.00042739,14,"2024-05-19T18:30:51.405",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513175,1716143451415,-150.0,0.0004275,30,"2024-05-19T18:30:51.415",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513176,1716143451424,-150.0,0.0004275,30,"2024-05-19T18:30:51.424",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513177,1716143451433,-150.0,0.0004275,30,"2024-05-19T18:30:51.433",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513178,1716143451442,-150.0,0.0004275,30,"2024-05-19T18:30:51.442",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513179,1716143451452,-469.40265596,0.00042773,30,"2024-05-19T18:30:51.452",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513180,1716143451461,-154.10962397,0.00042773,30,"2024-05-19T18:30:51.461",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513181,1716143451470,-173.75382498,0.00042773,30,"2024-05-19T18:30:51.470",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513182,1716143451480,-198.04961042,0.00042799,60,"2024-05-19T18:30:51.480",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513183,1716143451489,-151.0,0.00042799,14,"2024-05-19T18:30:51.489",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513184,1716143451499,-151.0,0.00042799,14,"2024-05-19T18:30:51.499",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513185,1716143451508,-300.0,0.00042799,2,"2024-05-19T18:30:51.508",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513186,1716143451519,-649999.0,0.000428,60,"2024-05-19T18:30:51.519",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513187,1716143451528,-161.81,0.000428,7,"2024-05-19T18:30:51.528",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513188,1716143451537,-151.0,0.000428,2,"2024-05-19T18:30:51.537",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513189,1716143451547,-229.215054,0.000428,14,"2024-05-19T18:30:51.547",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513190,1716143451556,-155.240489,0.000428,14,"2024-05-19T18:30:51.556",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513191,1716143451566,-151.0,0.000428,14,"2024-05-19T18:30:51.566",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513192,1716143451575,-151.0,0.000428,14,"2024-05-19T18:30:51.575",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513193,1716143451584,-151.0,0.000428,14,"2024-05-19T18:30:51.584",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513194,1716143451594,-294.35652,0.000428,14,"2024-05-19T18:30:51.594",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513195,1716143451603,-874.822919,0.000428,14,"2024-05-19T18:30:51.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513196,1716143451612,-802.252245,0.000428,14,"2024-05-19T18:30:51.612",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513197,1716143451621,-802.252245,0.000428,14,"2024-05-19T18:30:51.621",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513198,1716143451631,-365.141666,0.000428,14,"2024-05-19T18:30:51.631",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513199,1716143451641,-365.141666,0.000428,14,"2024-05-19T18:30:51.641",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513200,1716143451650,-269.014557,0.000428,14,"2024-05-19T18:30:51.650",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513201,1716143451659,-269.014557,0.000428,14,"2024-05-19T18:30:51.659",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513202,1716143451668,-151.0,0.000428,14,"2024-05-19T18:30:51.668",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513203,1716143451676,-151.0,0.000428,14,"2024-05-19T18:30:51.676",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513204,1716143451686,-639.183821,0.000428,14,"2024-05-19T18:30:51.686",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513205,1716143451695,-183.125235,0.000428,14,"2024-05-19T18:30:51.695",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513206,1716143451705,-639.183821,0.000428,14,"2024-05-19T18:30:51.705",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513207,1716143451715,-151.0,0.000428,14,"2024-05-19T18:30:51.715",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513208,1716143451724,-151.0,0.000428,14,"2024-05-19T18:30:51.724",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513209,1716143451734,-172.972946,0.000428,14,"2024-05-19T18:30:51.734",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513210,1716143451743,-172.972946,0.000428,14,"2024-05-19T18:30:51.743",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513211,1716143451752,-151.0,0.000428,14,"2024-05-19T18:30:51.752",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513212,1716143451761,-272.01772,0.000428,14,"2024-05-19T18:30:51.761",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513213,1716143451771,-161.192506,0.000428,14,"2024-05-19T18:30:51.771",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513214,1716143451785,-373.768762,0.000428,14,"2024-05-19T18:30:51.785",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513215,1716143451794,-373.768762,0.000428,14,"2024-05-19T18:30:51.794",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513216,1716143451804,-151.0,0.000428,14,"2024-05-19T18:30:51.804",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513217,1716143451814,-792.868302,0.000428,14,"2024-05-19T18:30:51.814",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513218,1716143451825,-792.868302,0.000428,14,"2024-05-19T18:30:51.825",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513219,1716143451835,-292.218124,0.000428,14,"2024-05-19T18:30:51.835",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513220,1716143451844,-292.218124,0.000428,14,"2024-05-19T18:30:51.844",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513221,1716143451854,-233.031603,0.000428,14,"2024-05-19T18:30:51.854",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513222,1716143451863,-233.031603,0.000428,14,"2024-05-19T18:30:51.863",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513223,1716143451873,-202.0,0.000428,14,"2024-05-19T18:30:51.873",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513224,1716143451883,-151.0,0.000428,14,"2024-05-19T18:30:51.883",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513225,1716143451892,-210.795752,0.000428,14,"2024-05-19T18:30:51.892",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513226,1716143451901,-210.795752,0.000428,14,"2024-05-19T18:30:51.901",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513227,1716143451910,-151.0,0.000428,14,"2024-05-19T18:30:51.910",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513228,1716143451919,-2514.905258,0.000428,14,"2024-05-19T18:30:51.919",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513229,1716143451929,-151.0,0.000428,14,"2024-05-19T18:30:51.929",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513230,1716143451938,-2514.905258,0.000428,14,"2024-05-19T18:30:51.938",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513231,1716143451947,-204.519669,0.000428,14,"2024-05-19T18:30:51.947",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513232,1716143451956,-204.519669,0.000428,14,"2024-05-19T18:30:51.956",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513233,1716143451966,-151.0,0.000428,14,"2024-05-19T18:30:51.966",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513234,1716143451975,-282.330118,0.000428,14,"2024-05-19T18:30:51.975",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513235,1716143451984,-151.0,0.000428,14,"2024-05-19T18:30:51.984",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513236,1716143451993,-1431.271381,0.000428,14,"2024-05-19T18:30:51.993",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513237,1716143452002,-3110.410877,0.000428,14,"2024-05-19T18:30:52.002",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513238,1716143452012,-1431.271381,0.000428,14,"2024-05-19T18:30:52.012",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513239,1716143452022,-3110.410877,0.000428,14,"2024-05-19T18:30:52.022",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513240,1716143452032,-546.692403,0.000428,14,"2024-05-19T18:30:52.032",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513241,1716143452139,-546.692403,0.000428,14,"2024-05-19T18:30:52.139",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513242,1716143452150,-370.707632,0.000428,14,"2024-05-19T18:30:52.150",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513243,1716143452159,-370.707632,0.000428,14,"2024-05-19T18:30:52.159",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513244,1716143452168,-1742.745998,0.000428,14,"2024-05-19T18:30:52.168",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513245,1716143452178,-1742.745998,0.000428,14,"2024-05-19T18:30:52.178",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513246,1716143452187,-469.40265596,0.00042818,30,"2024-05-19T18:30:52.187",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513247,1716143452196,-154.10962397,0.00042818,30,"2024-05-19T18:30:52.196",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513248,1716143452206,-173.75382498,0.00042818,30,"2024-05-19T18:30:52.206",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513249,1716143452215,-3727.59332832,0.0004283,17,"2024-05-19T18:30:52.215",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513250,1716143452224,-469.40265596,0.00042864,30,"2024-05-19T18:30:52.224",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513251,1716143452234,-154.10962397,0.00042864,30,"2024-05-19T18:30:52.234",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513252,1716143452243,-173.75382498,0.00042864,30,"2024-05-19T18:30:52.243",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513253,1716143452253,-2250.68,0.00042876,120,"2024-05-19T18:30:52.253",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513254,1716143452263,-2233.81,0.00042876,120,"2024-05-19T18:30:52.263",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513255,1716143452272,-353.0,0.000429,32,"2024-05-19T18:30:52.272",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513256,1716143452282,-469.40265596,0.00042909,30,"2024-05-19T18:30:52.282",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513257,1716143452291,-154.10962397,0.00042909,30,"2024-05-19T18:30:52.291",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513258,1716143452300,-173.75382498,0.00042909,30,"2024-05-19T18:30:52.300",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513259,1716143452309,-300.0,0.00042936,2,"2024-05-19T18:30:52.309",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513260,1716143452318,-150.0,0.00042943,2,"2024-05-19T18:30:52.318",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513261,1716143452327,-469.40265596,0.00042955,30,"2024-05-19T18:30:52.327",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513262,1716143452337,-154.10962397,0.00042955,30,"2024-05-19T18:30:52.337",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513263,1716143452346,-173.75382498,0.00042955,30,"2024-05-19T18:30:52.346",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513264,1716143452355,-260.29,0.00042957,2,"2024-05-19T18:30:52.355",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513265,1716143452365,-313.880918,0.00042964,30,"2024-05-19T18:30:52.365",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513266,1716143452374,-499.999999,0.0004298,25,"2024-05-19T18:30:52.374",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513267,1716143452383,-696.96591936,0.00043,10,"2024-05-19T18:30:52.383",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513268,1716143452393,-30000.0,0.00043,30,"2024-05-19T18:30:52.393",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513269,1716143452403,-216454.38803339,0.00043,30,"2024-05-19T18:30:52.403",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513270,1716143452412,-151.0,0.00043,2,"2024-05-19T18:30:52.412",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513271,1716143452421,-202.54139833,0.00043,5,"2024-05-19T18:30:52.421",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513272,1716143452432,-151.0,0.00043,14,"2024-05-19T18:30:52.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513273,1716143452441,-151.0,0.00043,14,"2024-05-19T18:30:52.441",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513274,1716143452452,-151.0,0.00043,14,"2024-05-19T18:30:52.452",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513275,1716143452461,-294.35652,0.00043,14,"2024-05-19T18:30:52.461",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513276,1716143452470,-874.822919,0.00043,14,"2024-05-19T18:30:52.470",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513277,1716143452481,-874.822919,0.00043,14,"2024-05-19T18:30:52.481",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513278,1716143452490,-802.252245,0.00043,14,"2024-05-19T18:30:52.490",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513279,1716143452500,-802.252245,0.00043,14,"2024-05-19T18:30:52.500",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513280,1716143452509,-365.141666,0.00043,14,"2024-05-19T18:30:52.509",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513281,1716143452519,-365.141666,0.00043,14,"2024-05-19T18:30:52.519",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513282,1716143452528,-269.014557,0.00043,14,"2024-05-19T18:30:52.528",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513283,1716143452536,-269.014557,0.00043,14,"2024-05-19T18:30:52.536",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513284,1716143452547,-151.0,0.00043,14,"2024-05-19T18:30:52.547",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513285,1716143452556,-151.0,0.00043,14,"2024-05-19T18:30:52.556",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513286,1716143452565,-639.183821,0.00043,14,"2024-05-19T18:30:52.565",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513287,1716143452574,-639.183821,0.00043,14,"2024-05-19T18:30:52.574",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513288,1716143452583,-151.0,0.00043,14,"2024-05-19T18:30:52.583",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513289,1716143452592,-151.0,0.00043,14,"2024-05-19T18:30:52.592",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513290,1716143452601,-172.972946,0.00043,14,"2024-05-19T18:30:52.601",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513291,1716143452611,-172.972946,0.00043,14,"2024-05-19T18:30:52.611",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513292,1716143452620,-151.0,0.00043,14,"2024-05-19T18:30:52.620",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513293,1716143452630,-373.768762,0.00043,14,"2024-05-19T18:30:52.630",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513294,1716143452639,-373.768762,0.00043,14,"2024-05-19T18:30:52.639",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513295,1716143452648,-151.0,0.00043,14,"2024-05-19T18:30:52.648",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513296,1716143452658,-792.868302,0.00043,14,"2024-05-19T18:30:52.658",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513297,1716143452667,-792.868302,0.00043,14,"2024-05-19T18:30:52.667",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513298,1716143452677,-292.218124,0.00043,14,"2024-05-19T18:30:52.677",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513299,1716143452686,-292.218124,0.00043,14,"2024-05-19T18:30:52.686",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513300,1716143452696,-233.031603,0.00043,14,"2024-05-19T18:30:52.696",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513301,1716143452706,-233.031603,0.00043,14,"2024-05-19T18:30:52.706",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513302,1716143452716,-275.207606,0.00043,14,"2024-05-19T18:30:52.716",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513303,1716143452725,-300.536375,0.00043,8,"2024-05-19T18:30:52.725",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513304,1716143452735,-210.795752,0.00043,14,"2024-05-19T18:30:52.735",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513305,1716143452744,-210.795752,0.00043,14,"2024-05-19T18:30:52.744",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513306,1716143452754,-151.0,0.00043,14,"2024-05-19T18:30:52.754",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513307,1716143452763,-2514.905258,0.00043,14,"2024-05-19T18:30:52.763",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513308,1716143452773,-151.0,0.00043,14,"2024-05-19T18:30:52.773",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513309,1716143452787,-2514.905258,0.00043,14,"2024-05-19T18:30:52.787",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513310,1716143452796,-204.519669,0.00043,14,"2024-05-19T18:30:52.796",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513311,1716143452806,-204.519669,0.00043,14,"2024-05-19T18:30:52.806",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513312,1716143452815,-151.0,0.00043,14,"2024-05-19T18:30:52.815",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513313,1716143452826,-151.0,0.00043,14,"2024-05-19T18:30:52.826",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513314,1716143452836,-1431.271381,0.00043,14,"2024-05-19T18:30:52.836",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513315,1716143452845,-3110.410877,0.00043,14,"2024-05-19T18:30:52.845",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513316,1716143452856,-1431.271381,0.00043,14,"2024-05-19T18:30:52.856",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513317,1716143452866,-3110.410877,0.00043,14,"2024-05-19T18:30:52.866",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513318,1716143452875,-546.692403,0.00043,14,"2024-05-19T18:30:52.875",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513319,1716143452885,-546.692403,0.00043,14,"2024-05-19T18:30:52.885",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513320,1716143452894,-370.707632,0.00043,14,"2024-05-19T18:30:52.894",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513321,1716143452904,-370.707632,0.00043,14,"2024-05-19T18:30:52.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513322,1716143452913,-1742.745998,0.00043,14,"2024-05-19T18:30:52.913",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513323,1716143452923,-1742.745998,0.00043,14,"2024-05-19T18:30:52.923",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513324,1716143452932,-469.40265596,0.00043,30,"2024-05-19T18:30:52.932",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513325,1716143452942,-154.10962397,0.00043,30,"2024-05-19T18:30:52.942",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513326,1716143452952,-173.75382498,0.00043,30,"2024-05-19T18:30:52.952",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513327,1716143452961,-2250.68,0.00043013,120,"2024-05-19T18:30:52.961",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513328,1716143452971,-2233.81,0.00043013,120,"2024-05-19T18:30:52.971",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513329,1716143452980,-150.0,0.00043031,30,"2024-05-19T18:30:52.980",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513330,1716143452989,-469.40265596,0.00043045,30,"2024-05-19T18:30:52.989",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513331,1716143452998,-154.10962397,0.00043045,30,"2024-05-19T18:30:52.998",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513332,1716143453008,-173.75382498,0.00043045,30,"2024-05-19T18:30:53.008",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513333,1716143453017,-300.0,0.00043073,2,"2024-05-19T18:30:53.017",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513334,1716143453027,-469.40265596,0.00043091,30,"2024-05-19T18:30:53.027",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513335,1716143453036,-154.10962397,0.00043091,30,"2024-05-19T18:30:53.036",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513336,1716143453045,-173.75382498,0.00043091,30,"2024-05-19T18:30:53.045",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513337,1716143453055,-469.40265596,0.00043136,30,"2024-05-19T18:30:53.055",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513338,1716143453065,-154.10962397,0.00043136,30,"2024-05-19T18:30:53.065",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513339,1716143453075,-173.75382498,0.00043136,30,"2024-05-19T18:30:53.075",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513340,1716143453085,-2250.68,0.0004315,120,"2024-05-19T18:30:53.085",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513341,1716143453094,-2233.81,0.0004315,120,"2024-05-19T18:30:53.094",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513342,1716143453103,-469.40265596,0.00043182,30,"2024-05-19T18:30:53.103",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513343,1716143453113,-154.10962397,0.00043182,30,"2024-05-19T18:30:53.113",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513344,1716143453122,-173.75382498,0.00043182,30,"2024-05-19T18:30:53.122",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513345,1716143453132,-2588.93,0.00043184,6,"2024-05-19T18:30:53.132",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513346,1716143453141,-300.0,0.0004321,2,"2024-05-19T18:30:53.141",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513347,1716143453151,-469.40265596,0.00043227,30,"2024-05-19T18:30:53.151",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513348,1716143453161,-154.10962397,0.00043227,30,"2024-05-19T18:30:53.161",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513349,1716143453171,-173.75382498,0.00043227,30,"2024-05-19T18:30:53.171",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513350,1716143453180,-3727.59332832,0.00043244,18,"2024-05-19T18:30:53.180",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513351,1716143453190,-469.40265596,0.00043273,30,"2024-05-19T18:30:53.190",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513352,1716143453200,-154.10962397,0.00043273,30,"2024-05-19T18:30:53.200",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513353,1716143453210,-173.75382498,0.00043273,30,"2024-05-19T18:30:53.210",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513354,1716143453220,-2250.68,0.00043287,120,"2024-05-19T18:30:53.220",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513355,1716143453230,-2233.81,0.00043287,120,"2024-05-19T18:30:53.230",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513356,1716143453239,-150.0,0.00043313,30,"2024-05-19T18:30:53.239",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513357,1716143453249,-150.0,0.00043313,30,"2024-05-19T18:30:53.249",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513358,1716143453259,-469.40265596,0.00043318,30,"2024-05-19T18:30:53.259",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513359,1716143453268,-154.10962397,0.00043318,30,"2024-05-19T18:30:53.268",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513360,1716143453277,-173.75382498,0.00043318,30,"2024-05-19T18:30:53.277",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513361,1716143453286,-207.0,0.0004333,2,"2024-05-19T18:30:53.286",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513362,1716143453295,-469.40265596,0.00043364,30,"2024-05-19T18:30:53.295",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513363,1716143453304,-154.10962397,0.00043364,30,"2024-05-19T18:30:53.304",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513364,1716143453314,-173.75382498,0.00043364,30,"2024-05-19T18:30:53.314",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513365,1716143453323,-353.0,0.000434,33,"2024-05-19T18:30:53.323",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513366,1716143453332,-8164.83276803,0.00043407,2,"2024-05-19T18:30:53.332",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513367,1716143453342,-19973.79719336,0.00043407,2,"2024-05-19T18:30:53.342",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513368,1716143453351,-469.40265596,0.00043409,30,"2024-05-19T18:30:53.351",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513369,1716143453360,-154.10962397,0.00043409,30,"2024-05-19T18:30:53.360",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513370,1716143453369,-173.75382498,0.00043409,30,"2024-05-19T18:30:53.369",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513371,1716143453378,-2250.68,0.00043424,120,"2024-05-19T18:30:53.378",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513372,1716143453387,-2233.81,0.00043424,120,"2024-05-19T18:30:53.387",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513373,1716143453396,-469.40265596,0.00043455,30,"2024-05-19T18:30:53.396",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513374,1716143453405,-154.10962397,0.00043455,30,"2024-05-19T18:30:53.405",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513375,1716143453414,-173.75382498,0.00043455,30,"2024-05-19T18:30:53.414",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513376,1716143453423,-151.0,0.00043462,2,"2024-05-19T18:30:53.423",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513377,1716143453432,-4000.0,0.000435,32,"2024-05-19T18:30:53.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513378,1716143453441,-300.0,0.000435,8,"2024-05-19T18:30:53.441",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513379,1716143453450,-469.40265596,0.000435,30,"2024-05-19T18:30:53.450",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513380,1716143453459,-154.10962397,0.000435,30,"2024-05-19T18:30:53.459",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513381,1716143453468,-150.0,0.000435,30,"2024-05-19T18:30:53.468",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513382,1716143453477,-173.75382498,0.000435,30,"2024-05-19T18:30:53.477",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513383,1716143453486,-150.0,0.000435,30,"2024-05-19T18:30:53.486",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513384,1716143453495,-150.0,0.000435,30,"2024-05-19T18:30:53.495",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513385,1716143453504,-469.40265596,0.00043545,30,"2024-05-19T18:30:53.504",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513386,1716143453514,-154.10962397,0.00043545,30,"2024-05-19T18:30:53.514",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513387,1716143453525,-173.75382498,0.00043545,30,"2024-05-19T18:30:53.525",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513388,1716143453534,-2250.68,0.00043561,120,"2024-05-19T18:30:53.534",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513389,1716143453543,-2233.81,0.00043561,120,"2024-05-19T18:30:53.543",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513390,1716143453552,-469.40265596,0.00043591,30,"2024-05-19T18:30:53.552",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513391,1716143453562,-154.10962397,0.00043591,30,"2024-05-19T18:30:53.562",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513392,1716143453571,-173.75382498,0.00043591,30,"2024-05-19T18:30:53.571",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513393,1716143453580,-150.0,0.00043594,30,"2024-05-19T18:30:53.580",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513394,1716143453590,-313.880918,0.00043605,30,"2024-05-19T18:30:53.590",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513395,1716143453599,-151.851773,0.00043605,30,"2024-05-19T18:30:53.599",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513396,1716143453609,-469.40265596,0.00043636,30,"2024-05-19T18:30:53.609",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513397,1716143453618,-154.10962397,0.00043636,30,"2024-05-19T18:30:53.618",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513398,1716143453627,-173.75382498,0.00043636,30,"2024-05-19T18:30:53.627",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513399,1716143453637,-568.0,0.00043638,30,"2024-05-19T18:30:53.637",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513400,1716143453646,-808.0,0.00043638,30,"2024-05-19T18:30:53.646",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513401,1716143453655,-3727.59332832,0.00043658,18,"2024-05-19T18:30:53.655",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513402,1716143453665,-150.0,0.00043658,120,"2024-05-19T18:30:53.665",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513403,1716143453676,-469.40265596,0.00043682,30,"2024-05-19T18:30:53.676",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513404,1716143453686,-154.10962397,0.00043682,30,"2024-05-19T18:30:53.686",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513405,1716143453695,-173.75382498,0.00043682,30,"2024-05-19T18:30:53.695",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513406,1716143453707,-2250.68,0.00043698,120,"2024-05-19T18:30:53.707",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513407,1716143453717,-2233.81,0.00043698,120,"2024-05-19T18:30:53.717",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513408,1716143453726,-221.0,0.0004371,2,"2024-05-19T18:30:53.726",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513409,1716143453735,-217.0,0.0004371,2,"2024-05-19T18:30:53.735",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513410,1716143453745,-206.0,0.0004371,2,"2024-05-19T18:30:53.745",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513411,1716143453755,-150.0,0.00043715,120,"2024-05-19T18:30:53.755",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513412,1716143453764,-469.40265596,0.00043727,30,"2024-05-19T18:30:53.764",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513413,1716143453777,-154.10962397,0.00043727,30,"2024-05-19T18:30:53.777",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513414,1716143453786,-173.75382498,0.00043727,30,"2024-05-19T18:30:53.786",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513415,1716143453796,-150.08770528,0.00043735,28,"2024-05-19T18:30:53.796",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513416,1716143453805,-194.28344921,0.00043735,7,"2024-05-19T18:30:53.805",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513417,1716143453814,-194.28344921,0.00043735,7,"2024-05-19T18:30:53.814",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513418,1716143453825,-194.78,0.00043735,7,"2024-05-19T18:30:53.825",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513419,1716143453834,-155.52675937,0.00043735,7,"2024-05-19T18:30:53.834",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513420,1716143453843,-155.52675937,0.00043735,7,"2024-05-19T18:30:53.843",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513421,1716143453855,-155.52675937,0.00043735,7,"2024-05-19T18:30:53.855",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513422,1716143453865,-155.52675937,0.00043735,7,"2024-05-19T18:30:53.865",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513423,1716143453874,-155.52675937,0.00043735,7,"2024-05-19T18:30:53.874",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513424,1716143453883,-155.52675937,0.00043735,7,"2024-05-19T18:30:53.883",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513425,1716143453892,-155.52675937,0.00043735,7,"2024-05-19T18:30:53.892",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513426,1716143453901,-155.52675937,0.00043735,7,"2024-05-19T18:30:53.901",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513427,1716143453910,-155.52675937,0.00043735,7,"2024-05-19T18:30:53.910",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513428,1716143453919,-155.52675937,0.00043735,7,"2024-05-19T18:30:53.919",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513429,1716143453928,-155.52675937,0.00043735,7,"2024-05-19T18:30:53.928",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513430,1716143453937,-155.52675937,0.00043735,7,"2024-05-19T18:30:53.937",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513431,1716143453946,-155.52675937,0.00043735,7,"2024-05-19T18:30:53.946",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513432,1716143453956,-156.7649528,0.00043735,7,"2024-05-19T18:30:53.956",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513433,1716143453965,-156.7649528,0.00043735,7,"2024-05-19T18:30:53.965",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513434,1716143453975,-156.7649528,0.00043735,7,"2024-05-19T18:30:53.975",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513435,1716143453984,-156.7649528,0.00043735,7,"2024-05-19T18:30:53.984",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513436,1716143453994,-157.26,0.00043735,7,"2024-05-19T18:30:53.994",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513437,1716143454003,-156.8399528,0.00043735,7,"2024-05-19T18:30:54.003",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513438,1716143454013,-156.8399528,0.00043735,7,"2024-05-19T18:30:54.013",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513439,1716143454021,-156.8399528,0.00043735,7,"2024-05-19T18:30:54.021",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513440,1716143454031,-156.8399528,0.00043735,7,"2024-05-19T18:30:54.031",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513441,1716143454040,-156.8399528,0.00043735,7,"2024-05-19T18:30:54.040",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513442,1716143454049,-156.8399528,0.00043735,7,"2024-05-19T18:30:54.049",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513443,1716143454059,-156.8399528,0.00043735,7,"2024-05-19T18:30:54.059",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513444,1716143454068,-156.8399528,0.00043735,7,"2024-05-19T18:30:54.068",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513445,1716143454078,-156.8399528,0.00043735,7,"2024-05-19T18:30:54.078",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513446,1716143454086,-156.8399528,0.00043735,7,"2024-05-19T18:30:54.086",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513447,1716143454096,-156.8399528,0.00043735,7,"2024-05-19T18:30:54.096",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513448,1716143454106,-156.8399528,0.00043735,7,"2024-05-19T18:30:54.106",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513449,1716143454115,-156.8399528,0.00043735,7,"2024-05-19T18:30:54.115",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513450,1716143454125,-156.8399528,0.00043735,7,"2024-05-19T18:30:54.125",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513451,1716143454225,-156.8399528,0.00043735,7,"2024-05-19T18:30:54.225",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513452,1716143454235,-156.8399528,0.00043735,7,"2024-05-19T18:30:54.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513453,1716143454245,-156.8399528,0.00043735,7,"2024-05-19T18:30:54.245",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513454,1716143454255,-211.0,0.0004376,2,"2024-05-19T18:30:54.255",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513455,1716143454264,-211.30063446,0.00043762,18,"2024-05-19T18:30:54.264",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513456,1716143454274,-219.0,0.0004377,2,"2024-05-19T18:30:54.274",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513457,1716143454283,-469.40265596,0.00043773,30,"2024-05-19T18:30:54.283",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513458,1716143454292,-154.10962397,0.00043773,30,"2024-05-19T18:30:54.292",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513459,1716143454301,-173.75382498,0.00043773,30,"2024-05-19T18:30:54.301",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513460,1716143454311,-469.40265596,0.00043818,30,"2024-05-19T18:30:54.311",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513461,1716143454320,-154.10962397,0.00043818,30,"2024-05-19T18:30:54.320",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513462,1716143454330,-173.75382498,0.00043818,30,"2024-05-19T18:30:54.330",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513463,1716143454339,-187.62,0.00043825,15,"2024-05-19T18:30:54.339",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513464,1716143454348,-338.71874089,0.00043829,2,"2024-05-19T18:30:54.348",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513465,1716143454357,-306.26372084,0.00043833,4,"2024-05-19T18:30:54.357",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513466,1716143454366,-260.17562336,0.00043833,4,"2024-05-19T18:30:54.366",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513467,1716143454375,-350.52390496,0.00043833,60,"2024-05-19T18:30:54.375",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513468,1716143454384,-155.81401427,0.00043833,15,"2024-05-19T18:30:54.384",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513469,1716143454394,-207.28644368,0.00043833,4,"2024-05-19T18:30:54.394",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513470,1716143454403,-341.02113438,0.00043833,14,"2024-05-19T18:30:54.403",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513471,1716143454412,-208.25679989,0.00043833,30,"2024-05-19T18:30:54.412",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513472,1716143454421,-365.49240007,0.00043833,120,"2024-05-19T18:30:54.421",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513473,1716143454430,-333.32256294,0.00043833,4,"2024-05-19T18:30:54.430",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513474,1716143454440,-169.1541471,0.00043834,4,"2024-05-19T18:30:54.440",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513475,1716143454450,-394.12867716,0.00043834,30,"2024-05-19T18:30:54.450",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513476,1716143454460,-579.9913339,0.00043834,30,"2024-05-19T18:30:54.460",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513477,1716143454469,-2000.0,0.00043834,2,"2024-05-19T18:30:54.469",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513478,1716143454478,-493.21116485,0.00043835,60,"2024-05-19T18:30:54.478",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513479,1716143454487,-480.71227677,0.00043835,30,"2024-05-19T18:30:54.487",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513480,1716143454496,-500.0,0.00043835,30,"2024-05-19T18:30:54.496",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513481,1716143454506,-500.0,0.00043835,30,"2024-05-19T18:30:54.506",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513482,1716143454515,-253.76094295,0.00043835,30,"2024-05-19T18:30:54.515",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513483,1716143454524,-159.57979223,0.00043835,30,"2024-05-19T18:30:54.524",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513484,1716143454533,-220.82567653,0.00043835,30,"2024-05-19T18:30:54.533",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513485,1716143454542,-398.20161384,0.00043835,30,"2024-05-19T18:30:54.542",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513486,1716143454551,-500.0,0.00043835,30,"2024-05-19T18:30:54.551",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513487,1716143454560,-583.80603709,0.00043835,30,"2024-05-19T18:30:54.560",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513488,1716143454569,-500.0,0.00043835,30,"2024-05-19T18:30:54.569",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513489,1716143454580,-510.2994099,0.00043835,30,"2024-05-19T18:30:54.580",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513490,1716143454589,-404.46943228,0.00043835,30,"2024-05-19T18:30:54.589",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513491,1716143454598,-519.00959426,0.00043835,30,"2024-05-19T18:30:54.598",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513492,1716143454607,-534.92679159,0.00043835,30,"2024-05-19T18:30:54.607",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513493,1716143454616,-507.23563129,0.00043835,30,"2024-05-19T18:30:54.616",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513494,1716143454626,-500.0,0.00043835,30,"2024-05-19T18:30:54.626",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513495,1716143454635,-216.50627843,0.00043835,30,"2024-05-19T18:30:54.635",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513496,1716143454645,-500.0,0.00043835,30,"2024-05-19T18:30:54.645",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513497,1716143454654,-627.66904942,0.00043835,30,"2024-05-19T18:30:54.654",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513498,1716143454664,-504.81451322,0.00043835,30,"2024-05-19T18:30:54.664",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513499,1716143454673,-253.48628962,0.00043835,30,"2024-05-19T18:30:54.673",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513500,1716143454683,-500.0,0.00043835,30,"2024-05-19T18:30:54.683",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513501,1716143454693,-196.31305432,0.00043835,30,"2024-05-19T18:30:54.693",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513502,1716143454703,-500.0,0.00043835,30,"2024-05-19T18:30:54.703",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513503,1716143454712,-500.0,0.00043835,30,"2024-05-19T18:30:54.712",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513504,1716143454721,-538.67579022,0.00043835,30,"2024-05-19T18:30:54.721",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513505,1716143454730,-647.43133925,0.00043835,30,"2024-05-19T18:30:54.730",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513506,1716143454739,-540.9001348,0.00043835,30,"2024-05-19T18:30:54.739",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513507,1716143454749,-500.0,0.00043835,30,"2024-05-19T18:30:54.749",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513508,1716143454758,-500.0,0.00043835,30,"2024-05-19T18:30:54.758",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513509,1716143454767,-500.0,0.00043835,30,"2024-05-19T18:30:54.767",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513510,1716143454779,-326.21,0.00043835,30,"2024-05-19T18:30:54.779",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513511,1716143454789,-500.0,0.00043835,30,"2024-05-19T18:30:54.789",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513512,1716143454798,-273.82,0.00043835,30,"2024-05-19T18:30:54.798",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513513,1716143454807,-500.0,0.00043835,7,"2024-05-19T18:30:54.807",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513514,1716143454818,-500.79483261,0.00043835,7,"2024-05-19T18:30:54.818",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513515,1716143454827,-401.71803907,0.00043835,30,"2024-05-19T18:30:54.827",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513516,1716143454836,-500.0,0.00043835,30,"2024-05-19T18:30:54.836",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513517,1716143454845,-538.04172805,0.00043835,30,"2024-05-19T18:30:54.845",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513518,1716143454857,-500.0,0.00043835,30,"2024-05-19T18:30:54.857",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513519,1716143454867,-500.0,0.00043835,30,"2024-05-19T18:30:54.867",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513520,1716143454876,-401.72445338,0.00043835,30,"2024-05-19T18:30:54.876",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513521,1716143454885,-151.0,0.00043835,2,"2024-05-19T18:30:54.885",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513522,1716143454894,-185.138855,0.00043835,2,"2024-05-19T18:30:54.894",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513523,1716143454904,-525.3860459,0.00043835,30,"2024-05-19T18:30:54.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513524,1716143454912,-500.0,0.00043835,30,"2024-05-19T18:30:54.912",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513525,1716143454922,-500.0,0.00043835,30,"2024-05-19T18:30:54.922",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513526,1716143454930,-195.86559781,0.00043835,30,"2024-05-19T18:30:54.930",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513527,1716143454939,-500.0,0.00043835,30,"2024-05-19T18:30:54.939",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513528,1716143454949,-504.4978149,0.00043835,30,"2024-05-19T18:30:54.949",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513529,1716143454958,-500.0,0.00043835,30,"2024-05-19T18:30:54.958",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513530,1716143454968,-500.0,0.00043835,30,"2024-05-19T18:30:54.968",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513531,1716143454977,-500.0,0.00043835,30,"2024-05-19T18:30:54.977",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513532,1716143454986,-530.41415957,0.00043835,30,"2024-05-19T18:30:54.986",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513533,1716143454995,-500.0,0.00043835,30,"2024-05-19T18:30:54.995",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513534,1716143455004,-297.20474774,0.00043835,30,"2024-05-19T18:30:55.004",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513535,1716143455014,-299.52,0.00043835,30,"2024-05-19T18:30:55.014",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513536,1716143455023,-500.0,0.00043835,30,"2024-05-19T18:30:55.023",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513537,1716143455032,-500.0,0.00043835,30,"2024-05-19T18:30:55.032",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513538,1716143455042,-500.0,0.00043835,30,"2024-05-19T18:30:55.042",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513539,1716143455051,-213.20776235,0.00043835,30,"2024-05-19T18:30:55.051",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513540,1716143455060,-509.43154633,0.00043835,30,"2024-05-19T18:30:55.060",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513541,1716143455069,-501.68608915,0.00043835,30,"2024-05-19T18:30:55.069",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513542,1716143455078,-500.0,0.00043835,30,"2024-05-19T18:30:55.078",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513543,1716143455088,-348.44983578,0.00043835,30,"2024-05-19T18:30:55.088",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513544,1716143455097,-164.35,0.00043835,30,"2024-05-19T18:30:55.097",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513545,1716143455106,-647.31536195,0.00043835,30,"2024-05-19T18:30:55.106",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513546,1716143455115,-153.8372644,0.00043835,30,"2024-05-19T18:30:55.115",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513547,1716143455124,-500.0,0.00043835,30,"2024-05-19T18:30:55.124",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513548,1716143455133,-563.51121459,0.00043835,30,"2024-05-19T18:30:55.133",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513549,1716143455142,-500.0,0.00043835,30,"2024-05-19T18:30:55.142",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513550,1716143455152,-379.60934674,0.00043835,30,"2024-05-19T18:30:55.152",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513551,1716143455161,-587.67337585,0.00043835,30,"2024-05-19T18:30:55.161",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513552,1716143455171,-296.6304802,0.00043835,30,"2024-05-19T18:30:55.171",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513553,1716143455180,-500.0,0.00043835,30,"2024-05-19T18:30:55.180",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513554,1716143455189,-500.0,0.00043835,30,"2024-05-19T18:30:55.189",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513555,1716143455198,-500.0,0.00043835,30,"2024-05-19T18:30:55.198",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513556,1716143455208,-154.86,0.00043835,30,"2024-05-19T18:30:55.208",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513557,1716143455217,-500.0,0.00043835,30,"2024-05-19T18:30:55.217",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513558,1716143455227,-450.78,0.00043835,30,"2024-05-19T18:30:55.227",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513559,1716143455236,-500.0,0.00043835,30,"2024-05-19T18:30:55.236",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513560,1716143455245,-441.69075116,0.00043835,30,"2024-05-19T18:30:55.245",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513561,1716143455254,-500.0,0.00043835,30,"2024-05-19T18:30:55.254",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513562,1716143455263,-500.0,0.00043835,30,"2024-05-19T18:30:55.263",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513563,1716143455272,-500.0,0.00043835,30,"2024-05-19T18:30:55.272",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513564,1716143455281,-195.95375694,0.00043835,30,"2024-05-19T18:30:55.281",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513565,1716143455290,-507.62838368,0.00043835,30,"2024-05-19T18:30:55.290",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513566,1716143455300,-393.82,0.00043835,30,"2024-05-19T18:30:55.300",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513567,1716143455309,-157.7,0.00043835,30,"2024-05-19T18:30:55.309",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513568,1716143455318,-500.0,0.00043835,30,"2024-05-19T18:30:55.318",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513569,1716143455327,-500.0,0.00043835,30,"2024-05-19T18:30:55.327",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513570,1716143455336,-602.61059251,0.00043835,30,"2024-05-19T18:30:55.336",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513571,1716143455346,-195.25343238,0.00043835,30,"2024-05-19T18:30:55.346",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513572,1716143455355,-500.0,0.00043835,30,"2024-05-19T18:30:55.355",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513573,1716143455364,-500.0,0.00043835,30,"2024-05-19T18:30:55.364",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513574,1716143455373,-500.0,0.00043835,30,"2024-05-19T18:30:55.373",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513575,1716143455382,-500.0,0.00043835,30,"2024-05-19T18:30:55.382",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513576,1716143455391,-500.0,0.00043835,30,"2024-05-19T18:30:55.391",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513577,1716143455400,-500.0,0.00043835,30,"2024-05-19T18:30:55.400",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513578,1716143455409,-500.0,0.00043835,30,"2024-05-19T18:30:55.409",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513579,1716143455418,-500.0,0.00043835,30,"2024-05-19T18:30:55.418",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513580,1716143455427,-500.0,0.00043835,30,"2024-05-19T18:30:55.427",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513581,1716143455436,-500.0,0.00043835,30,"2024-05-19T18:30:55.436",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513582,1716143455445,-182.25551186,0.00043835,30,"2024-05-19T18:30:55.445",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513583,1716143455455,-500.0,0.00043835,30,"2024-05-19T18:30:55.455",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513584,1716143455464,-244.66202685,0.00043835,30,"2024-05-19T18:30:55.464",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513585,1716143455473,-515.11748907,0.00043835,30,"2024-05-19T18:30:55.473",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513586,1716143455482,-500.0,0.00043835,30,"2024-05-19T18:30:55.482",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513587,1716143455491,-500.0,0.00043835,30,"2024-05-19T18:30:55.491",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513588,1716143455501,-500.0,0.00043835,30,"2024-05-19T18:30:55.501",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513589,1716143455510,-500.0,0.00043835,30,"2024-05-19T18:30:55.510",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513590,1716143455520,-500.0,0.00043835,30,"2024-05-19T18:30:55.520",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513591,1716143455529,-502.46549128,0.00043835,30,"2024-05-19T18:30:55.529",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513592,1716143455538,-214.74331389,0.00043835,30,"2024-05-19T18:30:55.538",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513593,1716143455547,-500.0,0.00043835,30,"2024-05-19T18:30:55.547",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513594,1716143455556,-281.37259998,0.00043835,30,"2024-05-19T18:30:55.556",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513595,1716143455565,-247.15,0.00043835,30,"2024-05-19T18:30:55.565",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513596,1716143455574,-500.0,0.00043835,30,"2024-05-19T18:30:55.574",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513597,1716143455583,-500.0,0.00043835,30,"2024-05-19T18:30:55.583",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513598,1716143455592,-500.0,0.00043835,30,"2024-05-19T18:30:55.592",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513599,1716143455601,-433.40494853,0.00043835,30,"2024-05-19T18:30:55.601",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513600,1716143455611,-520.78191697,0.00043835,30,"2024-05-19T18:30:55.611",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513601,1716143455620,-642.22525624,0.00043835,30,"2024-05-19T18:30:55.620",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513602,1716143455629,-500.0,0.00043835,30,"2024-05-19T18:30:55.629",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513603,1716143455638,-311.61582648,0.00043835,30,"2024-05-19T18:30:55.638",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513604,1716143455648,-500.0,0.00043835,30,"2024-05-19T18:30:55.648",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513605,1716143455656,-348.30887771,0.00043835,30,"2024-05-19T18:30:55.656",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513606,1716143455665,-329.27266262,0.00043835,30,"2024-05-19T18:30:55.665",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513607,1716143455674,-155.0,0.00043835,30,"2024-05-19T18:30:55.674",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513608,1716143455683,-521.88071173,0.00043835,30,"2024-05-19T18:30:55.683",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513609,1716143455692,-500.0,0.00043835,30,"2024-05-19T18:30:55.692",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513610,1716143455702,-500.0,0.00043835,30,"2024-05-19T18:30:55.702",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513611,1716143455710,-500.0,0.00043835,30,"2024-05-19T18:30:55.710",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513612,1716143455719,-500.0,0.00043835,30,"2024-05-19T18:30:55.719",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513613,1716143455728,-241.36655764,0.00043835,30,"2024-05-19T18:30:55.728",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513614,1716143455737,-517.9149208,0.00043835,30,"2024-05-19T18:30:55.737",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513615,1716143455746,-263.48,0.00043835,30,"2024-05-19T18:30:55.746",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513616,1716143455755,-244.32628564,0.00043835,30,"2024-05-19T18:30:55.755",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513617,1716143455764,-396.1,0.00043835,30,"2024-05-19T18:30:55.764",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513618,1716143455775,-235.52851592,0.00043835,30,"2024-05-19T18:30:55.775",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513619,1716143455786,-536.95226347,0.00043835,30,"2024-05-19T18:30:55.786",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513620,1716143455795,-500.0,0.00043835,30,"2024-05-19T18:30:55.795",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513621,1716143455805,-429.24305267,0.00043835,30,"2024-05-19T18:30:55.805",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513622,1716143455814,-500.0,0.00043835,30,"2024-05-19T18:30:55.814",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513623,1716143455824,-500.0,0.00043835,30,"2024-05-19T18:30:55.824",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513624,1716143455834,-500.0,0.00043835,30,"2024-05-19T18:30:55.834",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513625,1716143455844,-500.0,0.00043835,30,"2024-05-19T18:30:55.844",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513626,1716143455857,-500.0,0.00043835,30,"2024-05-19T18:30:55.857",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513627,1716143455867,-500.0,0.00043835,30,"2024-05-19T18:30:55.867",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513628,1716143455876,-500.0,0.00043835,30,"2024-05-19T18:30:55.876",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513629,1716143455885,-500.0,0.00043835,30,"2024-05-19T18:30:55.885",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513630,1716143455894,-478.24409688,0.00043835,30,"2024-05-19T18:30:55.894",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513631,1716143455904,-266.53,0.00043835,30,"2024-05-19T18:30:55.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513632,1716143455913,-500.0,0.00043835,30,"2024-05-19T18:30:55.913",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513633,1716143455923,-500.0,0.00043835,30,"2024-05-19T18:30:55.923",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513634,1716143455932,-493.7756826,0.00043835,30,"2024-05-19T18:30:55.932",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513635,1716143455941,-500.0,0.00043835,30,"2024-05-19T18:30:55.941",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513636,1716143455952,-500.0,0.00043835,30,"2024-05-19T18:30:55.952",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513637,1716143455961,-500.0,0.00043835,30,"2024-05-19T18:30:55.961",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513638,1716143455969,-500.0,0.00043835,30,"2024-05-19T18:30:55.969",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513639,1716143455978,-536.70415129,0.00043835,30,"2024-05-19T18:30:55.978",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513640,1716143455987,-500.0,0.00043835,30,"2024-05-19T18:30:55.987",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513641,1716143455998,-500.0,0.00043835,30,"2024-05-19T18:30:55.998",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513642,1716143456008,-429.94,0.00043835,30,"2024-05-19T18:30:56.008",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513643,1716143456017,-378.03872062,0.00043835,30,"2024-05-19T18:30:56.017",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513644,1716143456027,-476.97505417,0.00043835,30,"2024-05-19T18:30:56.027",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513645,1716143456123,-192.94511212,0.00043835,30,"2024-05-19T18:30:56.123",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513646,1716143456133,-205.42229991,0.00043835,30,"2024-05-19T18:30:56.133",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513647,1716143456143,-500.0,0.00043835,30,"2024-05-19T18:30:56.143",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513648,1716143456152,-500.0,0.00043835,30,"2024-05-19T18:30:56.152",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513649,1716143456161,-302.60236657,0.00043835,30,"2024-05-19T18:30:56.161",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513650,1716143456170,-153.13922916,0.00043835,30,"2024-05-19T18:30:56.170",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513651,1716143456181,-364.15787204,0.00043835,30,"2024-05-19T18:30:56.181",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513652,1716143456190,-228.88991264,0.00043835,30,"2024-05-19T18:30:56.190",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513653,1716143456200,-500.0,0.00043835,30,"2024-05-19T18:30:56.200",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513654,1716143456210,-500.0,0.00043835,30,"2024-05-19T18:30:56.210",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513655,1716143456220,-500.0,0.00043835,30,"2024-05-19T18:30:56.220",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513656,1716143456229,-500.0,0.00043835,30,"2024-05-19T18:30:56.229",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513657,1716143456238,-500.0,0.00043835,30,"2024-05-19T18:30:56.238",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513658,1716143456248,-539.42442822,0.00043835,30,"2024-05-19T18:30:56.248",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513659,1716143456259,-500.0,0.00043835,30,"2024-05-19T18:30:56.259",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513660,1716143456268,-500.0,0.00043835,30,"2024-05-19T18:30:56.268",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513661,1716143456277,-500.0,0.00043835,30,"2024-05-19T18:30:56.277",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513662,1716143456287,-278.5,0.00043835,30,"2024-05-19T18:30:56.287",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513663,1716143456297,-500.0,0.00043835,30,"2024-05-19T18:30:56.297",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513664,1716143456306,-500.0,0.00043835,30,"2024-05-19T18:30:56.306",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513665,1716143456316,-500.0,0.00043835,30,"2024-05-19T18:30:56.316",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513666,1716143456325,-564.00660986,0.00043835,30,"2024-05-19T18:30:56.325",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513667,1716143456334,-500.0,0.00043835,30,"2024-05-19T18:30:56.334",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513668,1716143456343,-500.0,0.00043835,30,"2024-05-19T18:30:56.343",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513669,1716143456352,-500.0,0.00043835,30,"2024-05-19T18:30:56.352",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513670,1716143456362,-421.04233506,0.00043835,30,"2024-05-19T18:30:56.362",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513671,1716143456372,-384.80624929,0.00043835,30,"2024-05-19T18:30:56.372",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513672,1716143456381,-305.51653828,0.00043835,30,"2024-05-19T18:30:56.381",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513673,1716143456391,-286.06,0.00043835,30,"2024-05-19T18:30:56.391",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513674,1716143456400,-500.0,0.00043835,30,"2024-05-19T18:30:56.400",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513675,1716143456409,-479.55936622,0.00043835,30,"2024-05-19T18:30:56.409",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513676,1716143456418,-500.0,0.00043835,30,"2024-05-19T18:30:56.418",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513677,1716143456427,-200.95488758,0.00043835,30,"2024-05-19T18:30:56.427",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513678,1716143456435,-500.0,0.00043835,30,"2024-05-19T18:30:56.435",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513679,1716143456444,-511.0789302,0.00043835,30,"2024-05-19T18:30:56.444",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513680,1716143456454,-223.100549,0.00043835,14,"2024-05-19T18:30:56.454",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513681,1716143456464,-500.0,0.00043835,30,"2024-05-19T18:30:56.464",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513682,1716143456473,-500.0,0.00043835,30,"2024-05-19T18:30:56.473",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513683,1716143456482,-500.0,0.00043835,30,"2024-05-19T18:30:56.482",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513684,1716143456491,-500.0,0.00043835,30,"2024-05-19T18:30:56.491",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513685,1716143456500,-500.0,0.00043835,30,"2024-05-19T18:30:56.500",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513686,1716143456509,-558.95167499,0.00043835,30,"2024-05-19T18:30:56.509",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513687,1716143456519,-488.75531662,0.00043835,30,"2024-05-19T18:30:56.519",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513688,1716143456528,-403.82,0.00043835,30,"2024-05-19T18:30:56.528",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513689,1716143456537,-173.91107179,0.00043835,30,"2024-05-19T18:30:56.537",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513690,1716143456546,-291.2854563,0.00043835,30,"2024-05-19T18:30:56.546",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513691,1716143456555,-193.46,0.00043835,30,"2024-05-19T18:30:56.555",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513692,1716143456564,-500.0,0.00043835,30,"2024-05-19T18:30:56.564",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513693,1716143456573,-500.0,0.00043835,30,"2024-05-19T18:30:56.573",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513694,1716143456582,-423.49271857,0.00043835,30,"2024-05-19T18:30:56.582",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513695,1716143456591,-500.0,0.00043835,30,"2024-05-19T18:30:56.591",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513696,1716143456600,-500.0,0.00043835,30,"2024-05-19T18:30:56.600",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513697,1716143456609,-258.754884,0.00043835,30,"2024-05-19T18:30:56.609",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513698,1716143456618,-493.53,0.00043835,30,"2024-05-19T18:30:56.618",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513699,1716143456627,-500.0,0.00043835,30,"2024-05-19T18:30:56.627",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513700,1716143456637,-500.0,0.00043835,30,"2024-05-19T18:30:56.637",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513701,1716143456646,-535.02057961,0.00043835,30,"2024-05-19T18:30:56.646",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513702,1716143456656,-500.0,0.00043835,30,"2024-05-19T18:30:56.656",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513703,1716143456666,-500.0,0.00043835,30,"2024-05-19T18:30:56.666",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513704,1716143456675,-500.0,0.00043835,2,"2024-05-19T18:30:56.675",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513705,1716143456685,-500.0,0.00043835,2,"2024-05-19T18:30:56.685",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513706,1716143456695,-500.0,0.00043835,2,"2024-05-19T18:30:56.695",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513707,1716143456703,-500.0,0.00043835,2,"2024-05-19T18:30:56.703",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513708,1716143456712,-500.0,0.00043835,2,"2024-05-19T18:30:56.712",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513709,1716143456722,-500.0,0.00043835,30,"2024-05-19T18:30:56.722",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513710,1716143456732,-500.0,0.00043835,2,"2024-05-19T18:30:56.732",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513711,1716143456743,-409.92430238,0.00043835,30,"2024-05-19T18:30:56.743",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513712,1716143456755,-500.0,0.00043835,2,"2024-05-19T18:30:56.755",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513713,1716143456765,-500.0,0.00043835,2,"2024-05-19T18:30:56.765",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513714,1716143456778,-500.0,0.00043835,2,"2024-05-19T18:30:56.778",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513715,1716143456787,-445.64415189,0.00043835,2,"2024-05-19T18:30:56.787",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513716,1716143456798,-500.0,0.00043835,30,"2024-05-19T18:30:56.798",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513717,1716143456808,-348.09001236,0.00043835,30,"2024-05-19T18:30:56.808",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513718,1716143456819,-500.0,0.00043835,30,"2024-05-19T18:30:56.819",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513719,1716143456831,-267.12217693,0.00043835,30,"2024-05-19T18:30:56.831",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513720,1716143456841,-500.0,0.00043835,30,"2024-05-19T18:30:56.841",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513721,1716143456853,-500.0,0.00043835,30,"2024-05-19T18:30:56.853",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513722,1716143456863,-500.0,0.00043835,30,"2024-05-19T18:30:56.863",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513723,1716143456874,-423.87,0.00043835,30,"2024-05-19T18:30:56.874",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513724,1716143456883,-217.36049745,0.00043835,30,"2024-05-19T18:30:56.883",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513725,1716143456895,-283.63395726,0.00043835,30,"2024-05-19T18:30:56.895",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513726,1716143456907,-247.96156866,0.00043835,30,"2024-05-19T18:30:56.907",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513727,1716143456918,-500.0,0.00043835,30,"2024-05-19T18:30:56.918",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513728,1716143456927,-500.0,0.00043835,30,"2024-05-19T18:30:56.927",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513729,1716143456937,-343.14108901,0.00043835,30,"2024-05-19T18:30:56.937",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513730,1716143456948,-500.0,0.00043835,2,"2024-05-19T18:30:56.948",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513731,1716143456960,-501.15618603,0.00043835,2,"2024-05-19T18:30:56.960",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513732,1716143456968,-500.0,0.00043835,30,"2024-05-19T18:30:56.968",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513733,1716143456980,-500.0,0.00043835,30,"2024-05-19T18:30:56.980",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513734,1716143456991,-225.272,0.00043835,30,"2024-05-19T18:30:56.991",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513735,1716143457002,-500.0,0.00043835,30,"2024-05-19T18:30:57.002",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513736,1716143457011,-353.58,0.00043835,30,"2024-05-19T18:30:57.011",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513737,1716143457020,-151.0,0.00043835,14,"2024-05-19T18:30:57.020",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513738,1716143457029,-151.0,0.00043835,14,"2024-05-19T18:30:57.029",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513739,1716143457039,-240.313274,0.00043835,14,"2024-05-19T18:30:57.039",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513740,1716143457048,-500.0,0.00043835,30,"2024-05-19T18:30:57.048",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513741,1716143457058,-500.0,0.00043835,30,"2024-05-19T18:30:57.058",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513742,1716143457068,-500.0,0.00043835,30,"2024-05-19T18:30:57.068",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513743,1716143457079,-500.0,0.00043835,30,"2024-05-19T18:30:57.079",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513744,1716143457088,-500.0,0.00043835,30,"2024-05-19T18:30:57.088",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513745,1716143457098,-500.0,0.00043835,30,"2024-05-19T18:30:57.098",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513746,1716143457107,-500.0,0.00043835,30,"2024-05-19T18:30:57.107",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513747,1716143457116,-461.47930615,0.00043835,30,"2024-05-19T18:30:57.116",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513748,1716143457125,-500.0,0.00043835,30,"2024-05-19T18:30:57.125",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513749,1716143457134,-500.0,0.00043835,30,"2024-05-19T18:30:57.134",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513750,1716143457143,-453.08998382,0.00043835,30,"2024-05-19T18:30:57.143",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513751,1716143457152,-500.0,0.00043835,30,"2024-05-19T18:30:57.152",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513752,1716143457161,-500.0,0.00043835,30,"2024-05-19T18:30:57.161",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513753,1716143457170,-500.0,0.00043835,30,"2024-05-19T18:30:57.170",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513754,1716143457180,-500.0,0.00043835,30,"2024-05-19T18:30:57.180",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513755,1716143457189,-500.0,0.00043835,30,"2024-05-19T18:30:57.189",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513756,1716143457199,-500.0,0.00043835,30,"2024-05-19T18:30:57.199",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513757,1716143457208,-500.0,0.00043835,30,"2024-05-19T18:30:57.208",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513758,1716143457218,-500.0,0.00043835,30,"2024-05-19T18:30:57.218",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513759,1716143457226,-500.0,0.00043835,30,"2024-05-19T18:30:57.226",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513760,1716143457235,-473.19310531,0.00043835,30,"2024-05-19T18:30:57.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513761,1716143457245,-500.0,0.00043835,30,"2024-05-19T18:30:57.245",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513762,1716143457255,-500.0,0.00043835,30,"2024-05-19T18:30:57.255",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513763,1716143457265,-500.0,0.00043835,30,"2024-05-19T18:30:57.265",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513764,1716143457274,-500.0,0.00043835,30,"2024-05-19T18:30:57.274",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513765,1716143457283,-500.0,0.00043835,30,"2024-05-19T18:30:57.283",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513766,1716143457293,-500.0,0.00043835,30,"2024-05-19T18:30:57.293",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513767,1716143457304,-196.95236527,0.00043835,30,"2024-05-19T18:30:57.304",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513768,1716143457314,-500.0,0.00043835,30,"2024-05-19T18:30:57.314",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513769,1716143457323,-500.0,0.00043835,30,"2024-05-19T18:30:57.323",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513770,1716143457332,-500.0,0.00043835,30,"2024-05-19T18:30:57.332",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513771,1716143457343,-449.07,0.00043835,30,"2024-05-19T18:30:57.343",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513772,1716143457352,-238.58,0.00043835,30,"2024-05-19T18:30:57.352",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513773,1716143457361,-500.0,0.00043835,30,"2024-05-19T18:30:57.361",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513774,1716143457371,-500.0,0.00043835,30,"2024-05-19T18:30:57.371",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513775,1716143457380,-370.9,0.00043835,30,"2024-05-19T18:30:57.380",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513776,1716143457390,-351.0231271,0.00043835,30,"2024-05-19T18:30:57.390",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513777,1716143457400,-500.0,0.00043835,30,"2024-05-19T18:30:57.400",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513778,1716143457410,-500.0,0.00043835,30,"2024-05-19T18:30:57.410",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513779,1716143457420,-524.01318726,0.00043835,30,"2024-05-19T18:30:57.420",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513780,1716143457430,-500.0,0.00043835,30,"2024-05-19T18:30:57.430",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513781,1716143457440,-537.86656963,0.00043835,30,"2024-05-19T18:30:57.440",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513782,1716143457451,-476.2,0.00043835,30,"2024-05-19T18:30:57.451",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513783,1716143457461,-500.0,0.00043835,30,"2024-05-19T18:30:57.461",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513784,1716143457470,-500.0,0.00043835,30,"2024-05-19T18:30:57.470",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513785,1716143457480,-500.0,0.00043835,30,"2024-05-19T18:30:57.480",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513786,1716143457490,-229.47572545,0.00043835,30,"2024-05-19T18:30:57.490",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513787,1716143457499,-500.0,0.00043835,30,"2024-05-19T18:30:57.499",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513788,1716143457509,-500.0,0.00043835,30,"2024-05-19T18:30:57.509",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513789,1716143457519,-257.2,0.00043835,30,"2024-05-19T18:30:57.519",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513790,1716143457529,-395.97136009,0.00043835,30,"2024-05-19T18:30:57.529",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513791,1716143457540,-151.0,0.00043835,14,"2024-05-19T18:30:57.540",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513792,1716143457550,-151.0,0.00043835,14,"2024-05-19T18:30:57.550",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513793,1716143457560,-359.66,0.00043835,30,"2024-05-19T18:30:57.560",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513794,1716143457571,-294.35652,0.00043835,14,"2024-05-19T18:30:57.571",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513795,1716143457581,-151.0,0.00043835,14,"2024-05-19T18:30:57.581",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513796,1716143457590,-192.08,0.00043835,30,"2024-05-19T18:30:57.590",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513797,1716143457600,-294.35652,0.00043835,14,"2024-05-19T18:30:57.600",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513798,1716143457610,-151.0,0.00043835,14,"2024-05-19T18:30:57.610",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513799,1716143457619,-500.0,0.00043835,30,"2024-05-19T18:30:57.619",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513800,1716143457628,-625.06,0.00043835,30,"2024-05-19T18:30:57.628",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513801,1716143457637,-294.35652,0.00043835,14,"2024-05-19T18:30:57.637",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513802,1716143457647,-500.0,0.00043835,30,"2024-05-19T18:30:57.647",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513803,1716143457657,-294.356511,0.00043835,14,"2024-05-19T18:30:57.657",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513804,1716143457667,-500.0,0.00043835,30,"2024-05-19T18:30:57.667",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513805,1716143457676,-500.0,0.00043835,30,"2024-05-19T18:30:57.676",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513806,1716143457684,-307.5,0.00043835,30,"2024-05-19T18:30:57.684",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513807,1716143457694,-205.14486019,0.00043835,30,"2024-05-19T18:30:57.694",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513808,1716143457704,-500.0,0.00043835,30,"2024-05-19T18:30:57.704",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513809,1716143457714,-500.0,0.00043835,30,"2024-05-19T18:30:57.714",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513810,1716143457723,-2250.68,0.00043835,120,"2024-05-19T18:30:57.723",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513811,1716143457732,-500.0,0.00043835,30,"2024-05-19T18:30:57.732",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513812,1716143457742,-491.46981059,0.00043835,30,"2024-05-19T18:30:57.742",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513813,1716143457751,-500.0,0.00043835,30,"2024-05-19T18:30:57.751",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513814,1716143457763,-500.0,0.00043835,30,"2024-05-19T18:30:57.763",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513815,1716143457776,-500.0,0.00043835,30,"2024-05-19T18:30:57.776",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513816,1716143457787,-500.0,0.00043835,30,"2024-05-19T18:30:57.787",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513817,1716143457797,-500.0,0.00043835,30,"2024-05-19T18:30:57.797",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513818,1716143457808,-500.0,0.00043835,30,"2024-05-19T18:30:57.808",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513819,1716143457819,-500.0,0.00043835,30,"2024-05-19T18:30:57.819",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513820,1716143457830,-874.822919,0.00043835,14,"2024-05-19T18:30:57.830",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513821,1716143457840,-500.0,0.00043835,30,"2024-05-19T18:30:57.840",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513822,1716143457853,-176.54552337,0.00043835,30,"2024-05-19T18:30:57.853",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513823,1716143457943,-874.822919,0.00043835,14,"2024-05-19T18:30:57.943",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513824,1716143457953,-500.0,0.00043835,30,"2024-05-19T18:30:57.953",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513825,1716143457963,-874.822919,0.00043835,14,"2024-05-19T18:30:57.963",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513826,1716143457972,-500.0,0.00043835,30,"2024-05-19T18:30:57.972",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513827,1716143457981,-874.822919,0.00043835,14,"2024-05-19T18:30:57.981",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513828,1716143457990,-500.0,0.00043835,30,"2024-05-19T18:30:57.990",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513829,1716143457999,-500.0,0.00043835,30,"2024-05-19T18:30:57.999",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513830,1716143458008,-500.0,0.00043835,30,"2024-05-19T18:30:58.008",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513831,1716143458017,-500.0,0.00043835,30,"2024-05-19T18:30:58.017",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513832,1716143458026,-500.0,0.00043835,30,"2024-05-19T18:30:58.026",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513833,1716143458035,-500.0,0.00043835,30,"2024-05-19T18:30:58.035",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513834,1716143458045,-500.0,0.00043835,30,"2024-05-19T18:30:58.045",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513835,1716143458055,-500.0,0.00043835,30,"2024-05-19T18:30:58.055",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513836,1716143458064,-500.0,0.00043835,30,"2024-05-19T18:30:58.064",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513837,1716143458074,-500.0,0.00043835,30,"2024-05-19T18:30:58.074",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513838,1716143458083,-500.0,0.00043835,30,"2024-05-19T18:30:58.083",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513839,1716143458093,-500.0,0.00043835,30,"2024-05-19T18:30:58.093",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513840,1716143458103,-874.822919,0.00043835,14,"2024-05-19T18:30:58.103",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513841,1716143458112,-500.0,0.00043835,30,"2024-05-19T18:30:58.112",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513842,1716143458121,-500.0,0.00043835,30,"2024-05-19T18:30:58.121",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513843,1716143458130,-500.0,0.00043835,30,"2024-05-19T18:30:58.130",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513844,1716143458140,-874.822919,0.00043835,14,"2024-05-19T18:30:58.140",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513845,1716143458149,-478.64912088,0.00043835,30,"2024-05-19T18:30:58.149",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513846,1716143458158,-500.0,0.00043835,30,"2024-05-19T18:30:58.158",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513847,1716143458167,-874.822919,0.00043835,14,"2024-05-19T18:30:58.167",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513848,1716143458176,-634.54,0.00043835,30,"2024-05-19T18:30:58.176",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513849,1716143458185,-874.822928,0.00043835,14,"2024-05-19T18:30:58.185",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513850,1716143458195,-500.0,0.00043835,30,"2024-05-19T18:30:58.195",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513851,1716143458205,-500.0,0.00043835,30,"2024-05-19T18:30:58.205",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513852,1716143458214,-224.95377617,0.00043835,30,"2024-05-19T18:30:58.214",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513853,1716143458223,-487.04762175,0.00043835,30,"2024-05-19T18:30:58.223",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513854,1716143458231,-500.0,0.00043835,30,"2024-05-19T18:30:58.231",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513855,1716143458241,-470.294547,0.00043835,30,"2024-05-19T18:30:58.241",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513856,1716143458250,-500.0,0.00043835,30,"2024-05-19T18:30:58.250",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513857,1716143458259,-500.0,0.00043835,30,"2024-05-19T18:30:58.259",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513858,1716143458268,-500.0,0.00043835,30,"2024-05-19T18:30:58.268",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513859,1716143458277,-500.0,0.00043835,30,"2024-05-19T18:30:58.277",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513860,1716143458286,-500.0,0.00043835,30,"2024-05-19T18:30:58.286",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513861,1716143458295,-500.0,0.00043835,30,"2024-05-19T18:30:58.295",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513862,1716143458304,-500.0,0.00043835,30,"2024-05-19T18:30:58.304",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513863,1716143458313,-500.0,0.00043835,30,"2024-05-19T18:30:58.313",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513864,1716143458323,-449.60845857,0.00043835,30,"2024-05-19T18:30:58.323",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513865,1716143458332,-373.67735008,0.00043835,30,"2024-05-19T18:30:58.332",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513866,1716143458341,-500.0,0.00043835,30,"2024-05-19T18:30:58.341",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513867,1716143458350,-281.09180948,0.00043835,30,"2024-05-19T18:30:58.350",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513868,1716143458359,-332.00947674,0.00043835,30,"2024-05-19T18:30:58.359",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513869,1716143458368,-500.0,0.00043835,30,"2024-05-19T18:30:58.368",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513870,1716143458377,-500.0,0.00043835,30,"2024-05-19T18:30:58.377",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513871,1716143458386,-500.0,0.00043835,30,"2024-05-19T18:30:58.386",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513872,1716143458395,-500.0,0.00043835,30,"2024-05-19T18:30:58.395",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513873,1716143458404,-500.0,0.00043835,30,"2024-05-19T18:30:58.404",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513874,1716143458414,-500.0,0.00043835,30,"2024-05-19T18:30:58.414",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513875,1716143458423,-500.0,0.00043835,30,"2024-05-19T18:30:58.423",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513876,1716143458432,-236.86532349,0.00043835,30,"2024-05-19T18:30:58.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513877,1716143458440,-500.0,0.00043835,30,"2024-05-19T18:30:58.440",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513878,1716143458450,-210.39,0.00043835,30,"2024-05-19T18:30:58.450",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513879,1716143458459,-500.0,0.00043835,30,"2024-05-19T18:30:58.459",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513880,1716143458468,-500.0,0.00043835,30,"2024-05-19T18:30:58.468",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513881,1716143458477,-500.0,0.00043835,30,"2024-05-19T18:30:58.477",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513882,1716143458486,-500.0,0.00043835,30,"2024-05-19T18:30:58.486",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513883,1716143458496,-500.0,0.00043835,30,"2024-05-19T18:30:58.496",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513884,1716143458505,-500.0,0.00043835,30,"2024-05-19T18:30:58.505",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513885,1716143458514,-500.0,0.00043835,30,"2024-05-19T18:30:58.514",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513886,1716143458523,-500.0,0.00043835,30,"2024-05-19T18:30:58.523",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513887,1716143458532,-500.0,0.00043835,30,"2024-05-19T18:30:58.532",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513888,1716143458541,-506.80018243,0.00043835,30,"2024-05-19T18:30:58.541",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513889,1716143458550,-545.69730555,0.00043835,30,"2024-05-19T18:30:58.550",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513890,1716143458559,-500.0,0.00043835,30,"2024-05-19T18:30:58.559",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513891,1716143458568,-416.53,0.00043835,30,"2024-05-19T18:30:58.568",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513892,1716143458578,-802.252245,0.00043835,14,"2024-05-19T18:30:58.578",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513893,1716143458587,-802.252245,0.00043835,14,"2024-05-19T18:30:58.587",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513894,1716143458597,-802.252245,0.00043835,14,"2024-05-19T18:30:58.597",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513895,1716143458606,-802.252245,0.00043835,14,"2024-05-19T18:30:58.606",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513896,1716143458615,-500.0,0.00043835,30,"2024-05-19T18:30:58.615",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513897,1716143458625,-500.0,0.00043835,30,"2024-05-19T18:30:58.625",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513898,1716143458634,-500.0,0.00043835,30,"2024-05-19T18:30:58.634",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513899,1716143458643,-331.08,0.00043835,30,"2024-05-19T18:30:58.643",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513900,1716143458652,-802.252245,0.00043835,14,"2024-05-19T18:30:58.652",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513901,1716143458661,-500.0,0.00043835,30,"2024-05-19T18:30:58.661",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513902,1716143458671,-802.252245,0.00043835,14,"2024-05-19T18:30:58.671",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513903,1716143458680,-366.82062337,0.00043835,30,"2024-05-19T18:30:58.680",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513904,1716143458690,-488.19,0.00043835,30,"2024-05-19T18:30:58.690",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513905,1716143458699,-802.252245,0.00043835,14,"2024-05-19T18:30:58.699",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513906,1716143458709,-802.252246,0.00043835,14,"2024-05-19T18:30:58.709",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513907,1716143458718,-365.141666,0.00043835,14,"2024-05-19T18:30:58.718",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513908,1716143458728,-500.0,0.00043835,30,"2024-05-19T18:30:58.728",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513909,1716143458737,-365.141666,0.00043835,14,"2024-05-19T18:30:58.737",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513910,1716143458746,-365.141666,0.00043835,14,"2024-05-19T18:30:58.746",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513911,1716143458755,-365.141666,0.00043835,14,"2024-05-19T18:30:58.755",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513912,1716143458765,-154.860159,0.00043835,2,"2024-05-19T18:30:58.765",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513913,1716143458776,-365.141666,0.00043835,14,"2024-05-19T18:30:58.776",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513914,1716143458786,-500.0,0.00043835,30,"2024-05-19T18:30:58.786",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513915,1716143458797,-638.39,0.00043835,30,"2024-05-19T18:30:58.797",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513916,1716143458808,-365.141666,0.00043835,14,"2024-05-19T18:30:58.808",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513917,1716143458818,-365.141666,0.00043835,14,"2024-05-19T18:30:58.818",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513918,1716143458830,-365.141658,0.00043835,14,"2024-05-19T18:30:58.830",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513919,1716143458840,-500.0,0.00043835,30,"2024-05-19T18:30:58.840",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513920,1716143458849,-500.0,0.00043835,30,"2024-05-19T18:30:58.849",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513921,1716143458862,-500.0,0.00043835,30,"2024-05-19T18:30:58.862",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513922,1716143458874,-500.0,0.00043835,30,"2024-05-19T18:30:58.874",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513923,1716143458886,-562.1947245,0.00043835,30,"2024-05-19T18:30:58.886",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513924,1716143458895,-500.0,0.00043835,30,"2024-05-19T18:30:58.895",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513925,1716143458904,-176.25687551,0.00043835,30,"2024-05-19T18:30:58.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513926,1716143458913,-306.74,0.00043835,30,"2024-05-19T18:30:58.913",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513927,1716143458922,-430.10304818,0.00043835,30,"2024-05-19T18:30:58.922",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513928,1716143458931,-500.0,0.00043835,30,"2024-05-19T18:30:58.931",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513929,1716143458939,-323.83611953,0.00043835,30,"2024-05-19T18:30:58.939",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513930,1716143458950,-495.28044805,0.00043835,30,"2024-05-19T18:30:58.950",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513931,1716143458959,-269.014557,0.00043835,14,"2024-05-19T18:30:58.959",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513932,1716143458969,-269.014557,0.00043835,14,"2024-05-19T18:30:58.969",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513933,1716143458978,-269.014557,0.00043835,14,"2024-05-19T18:30:58.978",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513934,1716143458987,-269.014557,0.00043835,14,"2024-05-19T18:30:58.987",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513935,1716143458996,-181.95,0.00043835,30,"2024-05-19T18:30:58.996",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513936,1716143459005,-500.0,0.00043835,30,"2024-05-19T18:30:59.005",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513937,1716143459014,-269.014557,0.00043835,14,"2024-05-19T18:30:59.014",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513938,1716143459023,-500.0,0.00043835,30,"2024-05-19T18:30:59.023",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513939,1716143459032,-269.014557,0.00043835,14,"2024-05-19T18:30:59.032",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513940,1716143459041,-607.07,0.00043835,30,"2024-05-19T18:30:59.041",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513941,1716143459050,-500.0,0.00043835,30,"2024-05-19T18:30:59.050",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513942,1716143459059,-269.014557,0.00043835,14,"2024-05-19T18:30:59.059",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513943,1716143459068,-226.5,0.00043835,30,"2024-05-19T18:30:59.068",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513944,1716143459077,-269.014562,0.00043835,14,"2024-05-19T18:30:59.077",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513945,1716143459086,-461.68943083,0.00043835,30,"2024-05-19T18:30:59.086",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513946,1716143459095,-610.65914223,0.00043835,30,"2024-05-19T18:30:59.095",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513947,1716143459104,-500.0,0.00043835,30,"2024-05-19T18:30:59.104",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513948,1716143459113,-541.21,0.00043835,30,"2024-05-19T18:30:59.113",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513949,1716143459123,-525.91877324,0.00043835,30,"2024-05-19T18:30:59.123",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513950,1716143459132,-1657.7,0.00043835,30,"2024-05-19T18:30:59.132",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513951,1716143459141,-500.0,0.00043835,30,"2024-05-19T18:30:59.141",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513952,1716143459150,-1657.7,0.00043835,30,"2024-05-19T18:30:59.150",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513953,1716143459159,-500.0,0.00043835,30,"2024-05-19T18:30:59.159",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513954,1716143459168,-1657.7,0.00043835,30,"2024-05-19T18:30:59.168",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513955,1716143459177,-262.94777695,0.00043835,30,"2024-05-19T18:30:59.177",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513956,1716143459187,-1657.7,0.00043835,30,"2024-05-19T18:30:59.187",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513957,1716143459196,-1657.7,0.00043835,30,"2024-05-19T18:30:59.196",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513958,1716143459205,-500.0,0.00043835,30,"2024-05-19T18:30:59.205",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513959,1716143459214,-1657.7,0.00043835,30,"2024-05-19T18:30:59.214",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513960,1716143459223,-500.0,0.00043835,30,"2024-05-19T18:30:59.223",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513961,1716143459233,-1657.7,0.00043835,30,"2024-05-19T18:30:59.233",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513962,1716143459242,-173.04,0.00043835,30,"2024-05-19T18:30:59.242",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513963,1716143459252,-1657.7,0.00043835,30,"2024-05-19T18:30:59.252",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513964,1716143459261,-1657.7,0.00043835,30,"2024-05-19T18:30:59.261",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513965,1716143459270,-1657.7,0.00043835,30,"2024-05-19T18:30:59.270",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513966,1716143459280,-1657.7,0.00043835,30,"2024-05-19T18:30:59.280",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513967,1716143459289,-1657.7,0.00043835,30,"2024-05-19T18:30:59.289",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513968,1716143459299,-1657.7,0.00043835,30,"2024-05-19T18:30:59.299",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513969,1716143459307,-1657.7,0.00043835,30,"2024-05-19T18:30:59.307",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513970,1716143459317,-344.43817124,0.00043835,30,"2024-05-19T18:30:59.317",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513971,1716143459326,-1657.7,0.00043835,30,"2024-05-19T18:30:59.326",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513972,1716143459334,-1657.7,0.00043835,30,"2024-05-19T18:30:59.334",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513973,1716143459343,-1657.7,0.00043835,30,"2024-05-19T18:30:59.343",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513974,1716143459352,-1657.7,0.00043835,30,"2024-05-19T18:30:59.352",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513975,1716143459361,-1657.7,0.00043835,30,"2024-05-19T18:30:59.361",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513976,1716143459370,-1657.7,0.00043835,30,"2024-05-19T18:30:59.370",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513977,1716143459379,-1657.7,0.00043835,30,"2024-05-19T18:30:59.379",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513978,1716143459388,-275.97180141,0.00043835,30,"2024-05-19T18:30:59.388",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513979,1716143459397,-236.19,0.00043835,30,"2024-05-19T18:30:59.397",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513980,1716143459407,-1657.7,0.00043835,30,"2024-05-19T18:30:59.407",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513981,1716143459415,-1657.7,0.00043835,30,"2024-05-19T18:30:59.415",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513982,1716143459427,-1657.80281186,0.00043835,30,"2024-05-19T18:30:59.427",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513983,1716143459435,-156.14,0.00043835,30,"2024-05-19T18:30:59.435",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513984,1716143459444,-151.0,0.00043835,14,"2024-05-19T18:30:59.444",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513985,1716143459453,-151.0,0.00043835,14,"2024-05-19T18:30:59.453",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513986,1716143459542,-151.0,0.00043835,14,"2024-05-19T18:30:59.542",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513987,1716143459552,-320.12536179,0.00043835,30,"2024-05-19T18:30:59.552",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513988,1716143459561,-151.0,0.00043835,14,"2024-05-19T18:30:59.561",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513989,1716143459571,-500.0,0.00043835,30,"2024-05-19T18:30:59.571",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513990,1716143459580,-500.0,0.00043835,30,"2024-05-19T18:30:59.580",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513991,1716143459589,-570.62925041,0.00043835,30,"2024-05-19T18:30:59.589",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513992,1716143459598,-500.0,0.00043835,30,"2024-05-19T18:30:59.598",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513993,1716143459607,-151.0,0.00043835,14,"2024-05-19T18:30:59.607",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513994,1716143459616,-151.0,0.00043835,14,"2024-05-19T18:30:59.616",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513995,1716143459625,-500.0,0.00043835,30,"2024-05-19T18:30:59.625",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513996,1716143459634,-500.0,0.00043835,30,"2024-05-19T18:30:59.634",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513997,1716143459643,-237.720751,0.00043835,14,"2024-05-19T18:30:59.643",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513998,1716143459652,-393.32765112,0.00043835,30,"2024-05-19T18:30:59.652",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513999,1716143459661,-500.0,0.00043835,30,"2024-05-19T18:30:59.661",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514000,1716143459670,-500.0,0.00043835,30,"2024-05-19T18:30:59.670",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514001,1716143459679,-500.0,0.00043835,30,"2024-05-19T18:30:59.679",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514002,1716143459688,-394.57376103,0.00043835,30,"2024-05-19T18:30:59.688",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514003,1716143459697,-500.0,0.00043835,30,"2024-05-19T18:30:59.697",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514004,1716143459708,-305.22783279,0.00043835,30,"2024-05-19T18:30:59.708",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514005,1716143459717,-159.26,0.00043835,30,"2024-05-19T18:30:59.717",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514006,1716143459726,-491.74503332,0.00043835,30,"2024-05-19T18:30:59.726",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514007,1716143459735,-625.0,0.00043835,30,"2024-05-19T18:30:59.735",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514008,1716143459744,-500.0,0.00043835,30,"2024-05-19T18:30:59.744",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514009,1716143459754,-625.0,0.00043835,30,"2024-05-19T18:30:59.754",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514010,1716143459763,-500.0,0.00043835,30,"2024-05-19T18:30:59.763",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514011,1716143459774,-625.0,0.00043835,30,"2024-05-19T18:30:59.774",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514012,1716143459787,-500.0,0.00043835,30,"2024-05-19T18:30:59.787",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514013,1716143459796,-625.0,0.00043835,30,"2024-05-19T18:30:59.796",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514014,1716143459805,-500.0,0.00043835,30,"2024-05-19T18:30:59.805",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514015,1716143459815,-500.0,0.00043835,30,"2024-05-19T18:30:59.815",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514016,1716143459824,-197.25158907,0.00043835,30,"2024-05-19T18:30:59.824",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514017,1716143459834,-500.0,0.00043835,30,"2024-05-19T18:30:59.834",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514018,1716143459843,-625.0,0.00043835,30,"2024-05-19T18:30:59.843",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514019,1716143459854,-500.0,0.00043835,30,"2024-05-19T18:30:59.854",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514020,1716143459863,-500.0,0.00043835,30,"2024-05-19T18:30:59.863",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514021,1716143459873,-625.0,0.00043835,30,"2024-05-19T18:30:59.873",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514022,1716143459882,-162.71,0.00043835,30,"2024-05-19T18:30:59.882",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514023,1716143459892,-500.0,0.00043835,30,"2024-05-19T18:30:59.892",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514024,1716143459901,-625.0,0.00043835,30,"2024-05-19T18:30:59.901",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514025,1716143459910,-500.0,0.00043835,30,"2024-05-19T18:30:59.910",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514026,1716143459920,-625.0,0.00043835,30,"2024-05-19T18:30:59.920",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514027,1716143459930,-500.0,0.00043835,30,"2024-05-19T18:30:59.930",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514028,1716143459940,-500.0,0.00043835,30,"2024-05-19T18:30:59.940",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514029,1716143459950,-625.0,0.00043835,30,"2024-05-19T18:30:59.950",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514030,1716143459961,-500.0,0.00043835,30,"2024-05-19T18:30:59.961",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514031,1716143459971,-500.0,0.00043835,30,"2024-05-19T18:30:59.971",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514032,1716143459981,-625.0,0.00043835,30,"2024-05-19T18:30:59.981",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514033,1716143459991,-507.16321004,0.00043835,30,"2024-05-19T18:30:59.991",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514034,1716143460000,-500.0,0.00043835,30,"2024-05-19T18:31:00.000",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514035,1716143460010,-500.0,0.00043835,30,"2024-05-19T18:31:00.010",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514036,1716143460021,-476.38111379,0.00043835,30,"2024-05-19T18:31:00.021",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514037,1716143460031,-500.0,0.00043835,30,"2024-05-19T18:31:00.031",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514038,1716143460041,-500.0,0.00043835,30,"2024-05-19T18:31:00.041",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514039,1716143460050,-625.0,0.00043835,30,"2024-05-19T18:31:00.050",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514040,1716143460060,-500.0,0.00043835,30,"2024-05-19T18:31:00.060",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514041,1716143460070,-500.0,0.00043835,30,"2024-05-19T18:31:00.070",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514042,1716143460082,-479.14941444,0.00043835,30,"2024-05-19T18:31:00.082",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514043,1716143460092,-625.0,0.00043835,30,"2024-05-19T18:31:00.092",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514044,1716143460101,-500.0,0.00043835,30,"2024-05-19T18:31:00.101",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514045,1716143460111,-500.0,0.00043835,30,"2024-05-19T18:31:00.111",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514046,1716143460120,-625.0,0.00043835,30,"2024-05-19T18:31:00.120",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514047,1716143460129,-500.0,0.00043835,30,"2024-05-19T18:31:00.129",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514048,1716143460139,-500.0,0.00043835,30,"2024-05-19T18:31:00.139",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514049,1716143460148,-625.0,0.00043835,30,"2024-05-19T18:31:00.148",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514050,1716143460157,-500.0,0.00043835,30,"2024-05-19T18:31:00.157",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514051,1716143460167,-500.0,0.00043835,30,"2024-05-19T18:31:00.167",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514052,1716143460176,-625.0,0.00043835,30,"2024-05-19T18:31:00.176",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514053,1716143460184,-331.23254011,0.00043835,30,"2024-05-19T18:31:00.184",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514054,1716143460195,-500.0,0.00043835,30,"2024-05-19T18:31:00.195",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514055,1716143460205,-625.0,0.00043835,30,"2024-05-19T18:31:00.205",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514056,1716143460215,-500.0,0.00043835,30,"2024-05-19T18:31:00.215",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514057,1716143460225,-625.0,0.00043835,30,"2024-05-19T18:31:00.225",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514058,1716143460235,-278.22124218,0.00043835,30,"2024-05-19T18:31:00.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514059,1716143460244,-541.81,0.00043835,30,"2024-05-19T18:31:00.244",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514060,1716143460255,-172.09178369,0.00043835,30,"2024-05-19T18:31:00.255",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514061,1716143460265,-511.14640251,0.00043835,30,"2024-05-19T18:31:00.265",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514062,1716143460275,-500.0,0.00043835,30,"2024-05-19T18:31:00.275",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514063,1716143460285,-533.86157514,0.00043835,30,"2024-05-19T18:31:00.285",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514064,1716143460295,-500.0,0.00043835,30,"2024-05-19T18:31:00.295",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514065,1716143460305,-500.0,0.00043835,30,"2024-05-19T18:31:00.305",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514066,1716143460315,-550.82917354,0.00043835,30,"2024-05-19T18:31:00.315",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514067,1716143460325,-596.72,0.00043835,30,"2024-05-19T18:31:00.325",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514068,1716143460334,-500.0,0.00043835,30,"2024-05-19T18:31:00.334",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514069,1716143460344,-555.5166128,0.00043835,30,"2024-05-19T18:31:00.344",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514070,1716143460353,-500.0,0.00043835,30,"2024-05-19T18:31:00.353",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514071,1716143460363,-251.68945457,0.00043835,30,"2024-05-19T18:31:00.363",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514072,1716143460372,-161.15669394,0.00043835,30,"2024-05-19T18:31:00.372",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514073,1716143460381,-500.0,0.00043835,30,"2024-05-19T18:31:00.381",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514074,1716143460391,-548.35,0.00043835,30,"2024-05-19T18:31:00.391",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514075,1716143460401,-506.46166527,0.00043835,30,"2024-05-19T18:31:00.401",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514076,1716143460410,-517.64,0.00043835,30,"2024-05-19T18:31:00.410",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514077,1716143460420,-500.0,0.00043835,30,"2024-05-19T18:31:00.420",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514078,1716143460429,-441.95708341,0.00043835,30,"2024-05-19T18:31:00.429",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514079,1716143460438,-518.86871893,0.00043835,30,"2024-05-19T18:31:00.438",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514080,1716143460448,-500.0,0.00043835,30,"2024-05-19T18:31:00.448",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514081,1716143460458,-500.0,0.00043835,30,"2024-05-19T18:31:00.458",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514082,1716143460467,-281.39294119,0.00043835,30,"2024-05-19T18:31:00.467",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514083,1716143460477,-500.0,0.00043835,30,"2024-05-19T18:31:00.477",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514084,1716143460486,-500.0,0.00043835,30,"2024-05-19T18:31:00.486",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514085,1716143460496,-500.0,0.00043835,30,"2024-05-19T18:31:00.496",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514086,1716143460506,-500.0,0.00043835,30,"2024-05-19T18:31:00.506",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514087,1716143460516,-515.70637238,0.00043835,30,"2024-05-19T18:31:00.516",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514088,1716143460525,-340.247276,0.00043835,30,"2024-05-19T18:31:00.525",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514089,1716143460534,-500.0,0.00043835,30,"2024-05-19T18:31:00.534",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514090,1716143460544,-509.09663062,0.00043835,30,"2024-05-19T18:31:00.544",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514091,1716143460554,-621.73748727,0.00043835,30,"2024-05-19T18:31:00.554",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514092,1716143460564,-500.0,0.00043835,30,"2024-05-19T18:31:00.564",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514093,1716143460574,-500.0,0.00043835,30,"2024-05-19T18:31:00.574",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514094,1716143460584,-500.0,0.00043835,30,"2024-05-19T18:31:00.584",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514095,1716143460593,-500.0,0.00043835,30,"2024-05-19T18:31:00.593",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514096,1716143460603,-500.0,0.00043835,30,"2024-05-19T18:31:00.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514097,1716143460612,-500.0,0.00043835,30,"2024-05-19T18:31:00.612",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514098,1716143460622,-500.0,0.00043835,30,"2024-05-19T18:31:00.622",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514099,1716143460632,-500.0,0.00043835,30,"2024-05-19T18:31:00.632",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514100,1716143460643,-500.0,0.00043835,30,"2024-05-19T18:31:00.643",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514101,1716143460652,-500.0,0.00043835,30,"2024-05-19T18:31:00.652",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514102,1716143460662,-500.0,0.00043835,30,"2024-05-19T18:31:00.662",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514103,1716143460670,-500.0,0.00043835,30,"2024-05-19T18:31:00.670",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514104,1716143460680,-318.82,0.00043835,30,"2024-05-19T18:31:00.680",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514105,1716143460688,-215.65875694,0.00043835,30,"2024-05-19T18:31:00.688",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514106,1716143460697,-500.0,0.00043835,30,"2024-05-19T18:31:00.697",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514107,1716143460707,-500.0,0.00043835,30,"2024-05-19T18:31:00.707",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514108,1716143460716,-356.52373492,0.00043835,30,"2024-05-19T18:31:00.716",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514109,1716143460726,-150.0,0.00043835,30,"2024-05-19T18:31:00.726",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514110,1716143460735,-500.0,0.00043835,30,"2024-05-19T18:31:00.735",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514111,1716143460744,-150.0,0.00043835,30,"2024-05-19T18:31:00.744",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514112,1716143460753,-150.0,0.00043835,30,"2024-05-19T18:31:00.753",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514113,1716143460763,-150.0,0.00043835,30,"2024-05-19T18:31:00.763",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514114,1716143460773,-150.0,0.00043835,30,"2024-05-19T18:31:00.773",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514115,1716143460787,-150.0,0.00043835,30,"2024-05-19T18:31:00.787",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514116,1716143460797,-150.0,0.00043835,30,"2024-05-19T18:31:00.797",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514117,1716143460806,-150.0,0.00043835,30,"2024-05-19T18:31:00.806",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514118,1716143460816,-500.0,0.00043835,30,"2024-05-19T18:31:00.816",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514119,1716143460827,-150.0,0.00043835,30,"2024-05-19T18:31:00.827",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514120,1716143460839,-457.34347013,0.00043835,30,"2024-05-19T18:31:00.839",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514121,1716143460848,-150.0,0.00043835,30,"2024-05-19T18:31:00.848",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514122,1716143460860,-150.0,0.00043835,30,"2024-05-19T18:31:00.860",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514123,1716143460870,-500.0,0.00043835,30,"2024-05-19T18:31:00.870",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514124,1716143460879,-150.0,0.00043835,30,"2024-05-19T18:31:00.879",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514125,1716143460889,-500.0,0.00043835,30,"2024-05-19T18:31:00.889",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514126,1716143460898,-150.0,0.00043835,30,"2024-05-19T18:31:00.898",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514127,1716143460908,-500.0,0.00043835,30,"2024-05-19T18:31:00.908",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514128,1716143460917,-500.0,0.00043835,30,"2024-05-19T18:31:00.917",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514129,1716143460927,-551.73,0.00043835,30,"2024-05-19T18:31:00.927",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514130,1716143460936,-150.0,0.00043835,30,"2024-05-19T18:31:00.936",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514131,1716143460945,-500.0,0.00043835,30,"2024-05-19T18:31:00.945",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514132,1716143460955,-150.0,0.00043835,30,"2024-05-19T18:31:00.955",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514133,1716143460965,-500.0,0.00043835,30,"2024-05-19T18:31:00.965",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514134,1716143460974,-150.0,0.00043835,30,"2024-05-19T18:31:00.974",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514135,1716143460984,-500.0,0.00043835,30,"2024-05-19T18:31:00.984",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514136,1716143460993,-150.0,0.00043835,30,"2024-05-19T18:31:00.993",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514137,1716143461080,-500.0,0.00043835,30,"2024-05-19T18:31:01.080",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514138,1716143461090,-150.0,0.00043835,30,"2024-05-19T18:31:01.090",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514139,1716143461100,-500.0,0.00043835,30,"2024-05-19T18:31:01.100",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514140,1716143461109,-150.0,0.00043835,30,"2024-05-19T18:31:01.109",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514141,1716143461119,-500.0,0.00043835,30,"2024-05-19T18:31:01.119",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514142,1716143461128,-150.0,0.00043835,30,"2024-05-19T18:31:01.128",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514143,1716143461138,-500.0,0.00043835,30,"2024-05-19T18:31:01.138",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514144,1716143461147,-210.83111217,0.00043835,30,"2024-05-19T18:31:01.147",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514145,1716143461157,-476.93349004,0.00043835,30,"2024-05-19T18:31:01.157",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514146,1716143461167,-500.0,0.00043835,30,"2024-05-19T18:31:01.167",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514147,1716143461176,-500.0,0.00043835,30,"2024-05-19T18:31:01.176",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514148,1716143461186,-639.183821,0.00043835,14,"2024-05-19T18:31:01.186",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514149,1716143461195,-500.0,0.00043835,30,"2024-05-19T18:31:01.195",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514150,1716143461205,-500.0,0.00043835,30,"2024-05-19T18:31:01.205",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514151,1716143461215,-500.0,0.00043835,30,"2024-05-19T18:31:01.215",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514152,1716143461225,-500.0,0.00043835,30,"2024-05-19T18:31:01.225",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514153,1716143461234,-639.183821,0.00043835,14,"2024-05-19T18:31:01.234",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514154,1716143461243,-639.183821,0.00043835,14,"2024-05-19T18:31:01.243",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514155,1716143461253,-500.0,0.00043835,30,"2024-05-19T18:31:01.253",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514156,1716143461262,-525.18009004,0.00043835,30,"2024-05-19T18:31:01.262",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514157,1716143461272,-1772.79,0.00043835,30,"2024-05-19T18:31:01.272",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514158,1716143461282,-500.0,0.00043835,30,"2024-05-19T18:31:01.282",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514159,1716143461291,-1772.79,0.00043835,30,"2024-05-19T18:31:01.291",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514160,1716143461300,-500.0,0.00043835,30,"2024-05-19T18:31:01.300",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514161,1716143461310,-1772.79,0.00043835,30,"2024-05-19T18:31:01.310",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514162,1716143461320,-150.0,0.00043835,2,"2024-05-19T18:31:01.320",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514163,1716143461329,-500.0,0.00043835,30,"2024-05-19T18:31:01.329",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514164,1716143461338,-1772.79,0.00043835,30,"2024-05-19T18:31:01.338",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514165,1716143461347,-500.0,0.00043835,30,"2024-05-19T18:31:01.347",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514166,1716143461357,-500.0,0.00043835,30,"2024-05-19T18:31:01.357",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514167,1716143461367,-1772.79,0.00043835,30,"2024-05-19T18:31:01.367",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514168,1716143461376,-381.63711486,0.00043835,30,"2024-05-19T18:31:01.376",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514169,1716143461385,-1772.79,0.00043835,30,"2024-05-19T18:31:01.385",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514170,1716143461395,-1772.79,0.00043835,30,"2024-05-19T18:31:01.395",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514171,1716143461404,-639.183821,0.00043835,14,"2024-05-19T18:31:01.404",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514172,1716143461414,-1772.79,0.00043835,30,"2024-05-19T18:31:01.414",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514173,1716143461423,-1772.79,0.00043835,30,"2024-05-19T18:31:01.423",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514174,1716143461433,-639.183821,0.00043835,14,"2024-05-19T18:31:01.433",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514175,1716143461443,-500.0,0.00043835,30,"2024-05-19T18:31:01.443",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514176,1716143461453,-639.183823,0.00043835,14,"2024-05-19T18:31:01.453",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514177,1716143461465,-1772.79,0.00043835,30,"2024-05-19T18:31:01.465",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514178,1716143461475,-500.0,0.00043835,30,"2024-05-19T18:31:01.475",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514179,1716143461484,-500.0,0.00043835,30,"2024-05-19T18:31:01.484",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514180,1716143461494,-500.0,0.00043835,30,"2024-05-19T18:31:01.494",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514181,1716143461504,-1772.79,0.00043835,30,"2024-05-19T18:31:01.504",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514182,1716143461514,-500.0,0.00043835,30,"2024-05-19T18:31:01.514",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514183,1716143461524,-1772.79,0.00043835,30,"2024-05-19T18:31:01.524",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514184,1716143461533,-151.0,0.00043835,14,"2024-05-19T18:31:01.533",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514185,1716143461543,-1772.79,0.00043835,30,"2024-05-19T18:31:01.543",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514186,1716143461552,-500.0,0.00043835,30,"2024-05-19T18:31:01.552",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514187,1716143461562,-500.0,0.00043835,30,"2024-05-19T18:31:01.562",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514188,1716143461572,-151.0,0.00043835,14,"2024-05-19T18:31:01.572",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514189,1716143461582,-1772.79,0.00043835,30,"2024-05-19T18:31:01.582",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514190,1716143461591,-500.0,0.00043835,30,"2024-05-19T18:31:01.591",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514191,1716143461600,-500.0,0.00043835,30,"2024-05-19T18:31:01.600",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514192,1716143461610,-151.0,0.00043835,14,"2024-05-19T18:31:01.610",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514193,1716143461619,-500.0,0.00043835,30,"2024-05-19T18:31:01.619",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514194,1716143461628,-1772.79,0.00043835,30,"2024-05-19T18:31:01.628",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514195,1716143461637,-500.0,0.00043835,30,"2024-05-19T18:31:01.637",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514196,1716143461646,-151.94369388,0.00043835,30,"2024-05-19T18:31:01.646",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514197,1716143461655,-500.0,0.00043835,30,"2024-05-19T18:31:01.655",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514198,1716143461664,-1772.79,0.00043835,30,"2024-05-19T18:31:01.664",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514199,1716143461673,-500.0,0.00043835,30,"2024-05-19T18:31:01.673",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514200,1716143461682,-1772.79,0.00043835,30,"2024-05-19T18:31:01.682",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514201,1716143461691,-337.66641608,0.00043835,30,"2024-05-19T18:31:01.691",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514202,1716143461701,-500.0,0.00043835,30,"2024-05-19T18:31:01.701",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514203,1716143461712,-500.0,0.00043835,30,"2024-05-19T18:31:01.712",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514204,1716143461722,-446.98385542,0.00043835,30,"2024-05-19T18:31:01.722",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514205,1716143461731,-500.0,0.00043835,30,"2024-05-19T18:31:01.731",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514206,1716143461740,-500.0,0.00043835,30,"2024-05-19T18:31:01.740",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514207,1716143461750,-500.0,0.00043835,30,"2024-05-19T18:31:01.750",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514208,1716143461759,-500.0,0.00043835,30,"2024-05-19T18:31:01.759",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514209,1716143461768,-500.0,0.00043835,30,"2024-05-19T18:31:01.768",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514210,1716143461780,-500.0,0.00043835,30,"2024-05-19T18:31:01.780",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514211,1716143461790,-500.0,0.00043835,30,"2024-05-19T18:31:01.790",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514212,1716143461799,-500.0,0.00043835,30,"2024-05-19T18:31:01.799",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514213,1716143461808,-500.0,0.00043835,30,"2024-05-19T18:31:01.808",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514214,1716143461818,-500.0,0.00043835,30,"2024-05-19T18:31:01.818",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514215,1716143461827,-500.0,0.00043835,30,"2024-05-19T18:31:01.827",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514216,1716143461836,-500.0,0.00043835,30,"2024-05-19T18:31:01.836",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514217,1716143461846,-500.0,0.00043835,30,"2024-05-19T18:31:01.846",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514218,1716143461856,-500.0,0.00043835,30,"2024-05-19T18:31:01.856",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514219,1716143461866,-500.0,0.00043835,30,"2024-05-19T18:31:01.866",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514220,1716143461875,-500.0,0.00043835,30,"2024-05-19T18:31:01.875",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514221,1716143461884,-500.0,0.00043835,30,"2024-05-19T18:31:01.884",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514222,1716143461893,-500.0,0.00043835,30,"2024-05-19T18:31:01.893",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514223,1716143461903,-500.0,0.00043835,30,"2024-05-19T18:31:01.903",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514224,1716143461912,-520.64987865,0.00043835,30,"2024-05-19T18:31:01.912",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514225,1716143461922,-306.63572824,0.00043835,30,"2024-05-19T18:31:01.922",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514226,1716143461931,-500.0,0.00043835,30,"2024-05-19T18:31:01.931",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514227,1716143461940,-500.0,0.00043835,30,"2024-05-19T18:31:01.940",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514228,1716143461950,-500.0,0.00043835,30,"2024-05-19T18:31:01.950",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514229,1716143461963,-500.0,0.00043835,30,"2024-05-19T18:31:01.963",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514230,1716143461972,-500.0,0.00043835,30,"2024-05-19T18:31:01.972",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514231,1716143461981,-500.0,0.00043835,30,"2024-05-19T18:31:01.981",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514232,1716143461990,-477.4068148,0.00043835,30,"2024-05-19T18:31:01.990",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514233,1716143461999,-500.0,0.00043835,30,"2024-05-19T18:31:01.999",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514234,1716143462009,-500.0,0.00043835,30,"2024-05-19T18:31:02.009",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514235,1716143462019,-500.0,0.00043835,30,"2024-05-19T18:31:02.019",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514236,1716143462027,-410.60825517,0.00043835,30,"2024-05-19T18:31:02.027",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514237,1716143462036,-500.0,0.00043835,30,"2024-05-19T18:31:02.036",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514238,1716143462046,-500.0,0.00043835,30,"2024-05-19T18:31:02.046",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514239,1716143462055,-500.0,0.00043835,30,"2024-05-19T18:31:02.055",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514240,1716143462064,-500.0,0.00043835,30,"2024-05-19T18:31:02.064",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514241,1716143462073,-500.0,0.00043835,30,"2024-05-19T18:31:02.073",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514242,1716143462082,-185.88423491,0.00043835,30,"2024-05-19T18:31:02.082",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514243,1716143462092,-191.04,0.00043835,30,"2024-05-19T18:31:02.092",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514244,1716143462101,-500.0,0.00043835,30,"2024-05-19T18:31:02.101",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514245,1716143462111,-500.0,0.00043835,30,"2024-05-19T18:31:02.111",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514246,1716143462120,-500.0,0.00043835,30,"2024-05-19T18:31:02.120",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514247,1716143462129,-500.0,0.00043835,30,"2024-05-19T18:31:02.129",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514248,1716143462139,-500.0,0.00043835,30,"2024-05-19T18:31:02.139",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514249,1716143462148,-500.0,0.00043835,30,"2024-05-19T18:31:02.148",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514250,1716143462158,-520.2473809,0.00043835,30,"2024-05-19T18:31:02.158",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514251,1716143462168,-500.0,0.00043835,30,"2024-05-19T18:31:02.168",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514252,1716143462177,-500.0,0.00043835,30,"2024-05-19T18:31:02.177",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514253,1716143462187,-246.33,0.00043835,30,"2024-05-19T18:31:02.187",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514254,1716143462197,-500.0,0.00043835,30,"2024-05-19T18:31:02.197",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514255,1716143462207,-500.0,0.00043835,30,"2024-05-19T18:31:02.207",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514256,1716143462216,-500.0,0.00043835,30,"2024-05-19T18:31:02.216",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514257,1716143462226,-464.3009172,0.00043835,30,"2024-05-19T18:31:02.226",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514258,1716143462235,-500.0,0.00043835,30,"2024-05-19T18:31:02.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514259,1716143462246,-151.0,0.00043835,14,"2024-05-19T18:31:02.246",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514260,1716143462256,-151.0,0.00043835,14,"2024-05-19T18:31:02.256",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514261,1716143462266,-500.0,0.00043835,30,"2024-05-19T18:31:02.266",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514262,1716143462275,-151.0,0.00043835,14,"2024-05-19T18:31:02.275",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514263,1716143462285,-200.9034074,0.00043835,30,"2024-05-19T18:31:02.285",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514264,1716143462295,-500.0,0.00043835,30,"2024-05-19T18:31:02.295",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514265,1716143462304,-500.0,0.00043835,30,"2024-05-19T18:31:02.304",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514266,1716143462313,-500.0,0.00043835,30,"2024-05-19T18:31:02.313",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514267,1716143462322,-500.0,0.00043835,30,"2024-05-19T18:31:02.322",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514268,1716143462333,-500.0,0.00043835,30,"2024-05-19T18:31:02.333",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514269,1716143462343,-500.0,0.00043835,30,"2024-05-19T18:31:02.343",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514270,1716143462352,-500.0,0.00043835,30,"2024-05-19T18:31:02.352",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514271,1716143462362,-500.0,0.00043835,30,"2024-05-19T18:31:02.362",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514272,1716143462371,-500.0,0.00043835,30,"2024-05-19T18:31:02.371",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514273,1716143462381,-500.0,0.00043835,30,"2024-05-19T18:31:02.381",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514274,1716143462390,-500.0,0.00043835,30,"2024-05-19T18:31:02.390",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514275,1716143462399,-568.68,0.00043835,30,"2024-05-19T18:31:02.399",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514276,1716143462486,-500.0,0.00043835,30,"2024-05-19T18:31:02.486",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514277,1716143462496,-500.0,0.00043835,30,"2024-05-19T18:31:02.496",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514278,1716143462505,-500.0,0.00043835,30,"2024-05-19T18:31:02.505",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514279,1716143462514,-500.0,0.00043835,30,"2024-05-19T18:31:02.514",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514280,1716143462523,-500.0,0.00043835,30,"2024-05-19T18:31:02.523",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514281,1716143462533,-500.0,0.00043835,30,"2024-05-19T18:31:02.533",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514282,1716143462542,-833.33,0.00043835,30,"2024-05-19T18:31:02.542",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514283,1716143462551,-500.0,0.00043835,30,"2024-05-19T18:31:02.551",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514284,1716143462561,-500.0,0.00043835,30,"2024-05-19T18:31:02.561",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514285,1716143462570,-500.0,0.00043835,30,"2024-05-19T18:31:02.570",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514286,1716143462579,-833.33,0.00043835,30,"2024-05-19T18:31:02.579",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514287,1716143462588,-833.33,0.00043835,30,"2024-05-19T18:31:02.588",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514288,1716143462598,-500.0,0.00043835,30,"2024-05-19T18:31:02.598",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514289,1716143462608,-833.33,0.00043835,30,"2024-05-19T18:31:02.608",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514290,1716143462617,-558.05909295,0.00043835,30,"2024-05-19T18:31:02.617",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514291,1716143462627,-833.33,0.00043835,30,"2024-05-19T18:31:02.627",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514292,1716143462637,-500.0,0.00043835,30,"2024-05-19T18:31:02.637",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514293,1716143462646,-474.88,0.00043835,30,"2024-05-19T18:31:02.646",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514294,1716143462655,-833.33,0.00043835,30,"2024-05-19T18:31:02.655",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514295,1716143462665,-833.33,0.00043835,30,"2024-05-19T18:31:02.665",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514296,1716143462674,-833.33,0.00043835,30,"2024-05-19T18:31:02.674",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514297,1716143462684,-833.33,0.00043835,30,"2024-05-19T18:31:02.684",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514298,1716143462693,-833.33,0.00043835,30,"2024-05-19T18:31:02.693",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514299,1716143462702,-833.33,0.00043835,30,"2024-05-19T18:31:02.702",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514300,1716143462713,-833.33,0.00043835,30,"2024-05-19T18:31:02.713",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514301,1716143462722,-833.33,0.00043835,30,"2024-05-19T18:31:02.722",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514302,1716143462731,-165.18360616,0.00043835,30,"2024-05-19T18:31:02.731",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514303,1716143462740,-833.33,0.00043835,30,"2024-05-19T18:31:02.740",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514304,1716143462749,-833.33,0.00043835,30,"2024-05-19T18:31:02.749",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514305,1716143462758,-833.33,0.00043835,30,"2024-05-19T18:31:02.758",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514306,1716143462767,-833.33,0.00043835,30,"2024-05-19T18:31:02.767",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514307,1716143462778,-500.0,0.00043835,30,"2024-05-19T18:31:02.778",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514308,1716143462789,-289.66464066,0.00043835,30,"2024-05-19T18:31:02.789",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514309,1716143462799,-500.0,0.00043835,30,"2024-05-19T18:31:02.799",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514310,1716143462808,-500.0,0.00043835,30,"2024-05-19T18:31:02.808",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514311,1716143462817,-500.0,0.00043835,30,"2024-05-19T18:31:02.817",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514312,1716143462827,-500.0,0.00043835,30,"2024-05-19T18:31:02.827",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514313,1716143462835,-500.0,0.00043835,30,"2024-05-19T18:31:02.835",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514314,1716143462845,-332.65776285,0.00043835,30,"2024-05-19T18:31:02.845",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514315,1716143462854,-500.0,0.00043835,30,"2024-05-19T18:31:02.854",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514316,1716143462864,-500.0,0.00043835,30,"2024-05-19T18:31:02.864",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514317,1716143462874,-500.0,0.00043835,30,"2024-05-19T18:31:02.874",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514318,1716143462883,-500.0,0.00043835,30,"2024-05-19T18:31:02.883",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514319,1716143462892,-500.0,0.00043835,30,"2024-05-19T18:31:02.892",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514320,1716143462901,-500.0,0.00043835,30,"2024-05-19T18:31:02.901",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514321,1716143462909,-610.0,0.00043835,30,"2024-05-19T18:31:02.909",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514322,1716143462918,-500.0,0.00043835,30,"2024-05-19T18:31:02.918",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514323,1716143462927,-500.0,0.00043835,30,"2024-05-19T18:31:02.927",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514324,1716143462937,-500.0,0.00043835,30,"2024-05-19T18:31:02.937",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514325,1716143462945,-500.0,0.00043835,30,"2024-05-19T18:31:02.945",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514326,1716143462956,-500.0,0.00043835,30,"2024-05-19T18:31:02.956",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514327,1716143462965,-500.0,0.00043835,30,"2024-05-19T18:31:02.965",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514328,1716143462974,-500.0,0.00043835,30,"2024-05-19T18:31:02.974",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514329,1716143462983,-500.0,0.00043835,30,"2024-05-19T18:31:02.983",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514330,1716143462992,-155.29944384,0.00043835,30,"2024-05-19T18:31:02.992",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514331,1716143463001,-500.0,0.00043835,30,"2024-05-19T18:31:03.001",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514332,1716143463011,-500.0,0.00043835,30,"2024-05-19T18:31:03.011",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514333,1716143463019,-500.0,0.00043835,30,"2024-05-19T18:31:03.019",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514334,1716143463029,-321.11,0.00043835,30,"2024-05-19T18:31:03.029",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514335,1716143463039,-500.0,0.00043835,20,"2024-05-19T18:31:03.039",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514336,1716143463049,-545.79544186,0.00043835,20,"2024-05-19T18:31:03.049",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514337,1716143463058,-500.0,0.00043835,30,"2024-05-19T18:31:03.058",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514338,1716143463067,-500.0,0.00043835,30,"2024-05-19T18:31:03.067",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514339,1716143463076,-500.0,0.00043835,30,"2024-05-19T18:31:03.076",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514340,1716143463085,-398.61,0.00043835,30,"2024-05-19T18:31:03.085",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514341,1716143463095,-500.0,0.00043835,30,"2024-05-19T18:31:03.095",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514342,1716143463104,-500.0,0.00043835,30,"2024-05-19T18:31:03.104",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514343,1716143463113,-500.0,0.00043835,30,"2024-05-19T18:31:03.113",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514344,1716143463123,-428.68999999,0.00043835,30,"2024-05-19T18:31:03.123",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514345,1716143463132,-425.16,0.00043835,30,"2024-05-19T18:31:03.132",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514346,1716143463142,-500.0,0.00043835,30,"2024-05-19T18:31:03.142",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514347,1716143463151,-254.95815387,0.00043835,30,"2024-05-19T18:31:03.151",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514348,1716143463160,-500.0,0.00043835,30,"2024-05-19T18:31:03.160",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514349,1716143463169,-500.0,0.00043835,30,"2024-05-19T18:31:03.169",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514350,1716143463179,-500.0,0.00043835,30,"2024-05-19T18:31:03.179",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514351,1716143463188,-500.0,0.00043835,30,"2024-05-19T18:31:03.188",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514352,1716143463198,-500.0,0.00043835,30,"2024-05-19T18:31:03.198",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514353,1716143463208,-581.45355316,0.00043835,30,"2024-05-19T18:31:03.208",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514354,1716143463218,-500.0,0.00043835,30,"2024-05-19T18:31:03.218",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514355,1716143463226,-172.972946,0.00043835,14,"2024-05-19T18:31:03.226",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514356,1716143463235,-163.81207582,0.00043835,30,"2024-05-19T18:31:03.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514357,1716143463244,-172.972946,0.00043835,14,"2024-05-19T18:31:03.244",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514358,1716143463253,-500.0,0.00043835,30,"2024-05-19T18:31:03.253",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514359,1716143463262,-340.04130781,0.00043835,30,"2024-05-19T18:31:03.262",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514360,1716143463271,-500.0,0.00043835,30,"2024-05-19T18:31:03.271",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514361,1716143463281,-500.0,0.00043835,30,"2024-05-19T18:31:03.281",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514362,1716143463291,-500.0,0.00043835,30,"2024-05-19T18:31:03.291",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514363,1716143463300,-500.0,0.00043835,30,"2024-05-19T18:31:03.300",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514364,1716143463309,-500.0,0.00043835,30,"2024-05-19T18:31:03.309",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514365,1716143463319,-500.0,0.00043835,30,"2024-05-19T18:31:03.319",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514366,1716143463328,-205.61420616,0.00043835,30,"2024-05-19T18:31:03.328",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514367,1716143463337,-500.0,0.00043835,30,"2024-05-19T18:31:03.337",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514368,1716143463347,-172.972946,0.00043835,14,"2024-05-19T18:31:03.347",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514369,1716143463356,-172.972942,0.00043835,14,"2024-05-19T18:31:03.356",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514370,1716143463365,-500.0,0.00043835,30,"2024-05-19T18:31:03.365",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514371,1716143463374,-262.52184592,0.00043835,30,"2024-05-19T18:31:03.374",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514372,1716143463384,-500.0,0.00043835,30,"2024-05-19T18:31:03.384",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514373,1716143463393,-500.0,0.00043835,30,"2024-05-19T18:31:03.393",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514374,1716143463403,-500.0,0.00043835,30,"2024-05-19T18:31:03.403",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514375,1716143463412,-500.0,0.00043835,30,"2024-05-19T18:31:03.412",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514376,1716143463422,-500.0,0.00043835,30,"2024-05-19T18:31:03.422",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514377,1716143463432,-500.0,0.00043835,30,"2024-05-19T18:31:03.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514378,1716143463441,-395.08,0.00043835,30,"2024-05-19T18:31:03.441",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514379,1716143463450,-404.23,0.00043835,30,"2024-05-19T18:31:03.450",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514380,1716143463462,-500.0,0.00043835,30,"2024-05-19T18:31:03.462",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514381,1716143463471,-155.43714444,0.00043835,30,"2024-05-19T18:31:03.471",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514382,1716143463480,-500.0,0.00043835,30,"2024-05-19T18:31:03.480",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514383,1716143463490,-500.0,0.00043835,30,"2024-05-19T18:31:03.490",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514384,1716143463500,-500.0,0.00043835,30,"2024-05-19T18:31:03.500",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514385,1716143463510,-500.0,0.00043835,30,"2024-05-19T18:31:03.510",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514386,1716143463520,-500.0,0.00043835,30,"2024-05-19T18:31:03.520",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514387,1716143463530,-500.0,0.00043835,30,"2024-05-19T18:31:03.530",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514388,1716143463540,-500.0,0.00043835,30,"2024-05-19T18:31:03.540",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514389,1716143463549,-292.39699806,0.00043835,30,"2024-05-19T18:31:03.549",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514390,1716143463558,-500.00000063,0.00043835,30,"2024-05-19T18:31:03.558",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514391,1716143463568,-151.0,0.00043835,14,"2024-05-19T18:31:03.568",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514392,1716143463578,-265.840048,0.00043835,14,"2024-05-19T18:31:03.578",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514393,1716143463587,-183.37402593,0.00043835,30,"2024-05-19T18:31:03.587",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514394,1716143463597,-500.0,0.00043835,30,"2024-05-19T18:31:03.597",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514395,1716143463606,-500.0,0.00043835,30,"2024-05-19T18:31:03.606",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514396,1716143463615,-500.0,0.00043835,30,"2024-05-19T18:31:03.615",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514397,1716143463625,-374.43,0.00043835,30,"2024-05-19T18:31:03.625",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514398,1716143463634,-225.28015062,0.00043835,30,"2024-05-19T18:31:03.634",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514399,1716143463643,-502.84980496,0.00043835,30,"2024-05-19T18:31:03.643",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514400,1716143463653,-500.0,0.00043835,30,"2024-05-19T18:31:03.653",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514401,1716143463662,-500.0,0.00043835,30,"2024-05-19T18:31:03.662",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514402,1716143463671,-500.0,0.00043835,30,"2024-05-19T18:31:03.671",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514403,1716143463751,-500.0,0.00043835,30,"2024-05-19T18:31:03.751",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514404,1716143463760,-500.0,0.00043835,30,"2024-05-19T18:31:03.760",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514405,1716143463770,-612.321098,0.00043835,30,"2024-05-19T18:31:03.770",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514406,1716143463782,-500.0,0.00043835,30,"2024-05-19T18:31:03.782",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514407,1716143463792,-341.87,0.00043835,30,"2024-05-19T18:31:03.792",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514408,1716143463802,-165.97183757,0.00043835,30,"2024-05-19T18:31:03.802",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514409,1716143463812,-500.0,0.00043835,30,"2024-05-19T18:31:03.812",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514410,1716143463822,-500.0,0.00043835,30,"2024-05-19T18:31:03.822",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514411,1716143463832,-500.0,0.00043835,30,"2024-05-19T18:31:03.832",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514412,1716143463841,-375.94,0.00043835,30,"2024-05-19T18:31:03.841",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514413,1716143463850,-240.80623099,0.00043835,30,"2024-05-19T18:31:03.850",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514414,1716143463863,-500.0,0.00043835,30,"2024-05-19T18:31:03.863",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514415,1716143463873,-500.0,0.00043835,30,"2024-05-19T18:31:03.873",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514416,1716143463882,-500.0,0.00043835,30,"2024-05-19T18:31:03.882",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514417,1716143463891,-500.0,0.00043835,30,"2024-05-19T18:31:03.891",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514418,1716143463900,-500.0,0.00043835,30,"2024-05-19T18:31:03.900",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514419,1716143463910,-500.0,0.00043835,30,"2024-05-19T18:31:03.910",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514420,1716143463919,-444.81,0.00043835,30,"2024-05-19T18:31:03.919",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514421,1716143463928,-328.47638353,0.00043835,30,"2024-05-19T18:31:03.928",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514422,1716143463938,-500.0,0.00043835,30,"2024-05-19T18:31:03.938",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514423,1716143463947,-500.0,0.00043835,30,"2024-05-19T18:31:03.947",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514424,1716143463960,-500.0,0.00043835,30,"2024-05-19T18:31:03.960",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514425,1716143463969,-538.19,0.00043835,30,"2024-05-19T18:31:03.969",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514426,1716143463978,-500.0,0.00043835,30,"2024-05-19T18:31:03.978",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514427,1716143463988,-500.0,0.00043835,30,"2024-05-19T18:31:03.988",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514428,1716143463996,-500.0,0.00043835,30,"2024-05-19T18:31:03.996",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514429,1716143464005,-500.0,0.00043835,30,"2024-05-19T18:31:04.005",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514430,1716143464014,-500.0,0.00043835,30,"2024-05-19T18:31:04.014",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514431,1716143464023,-500.0,0.00043835,30,"2024-05-19T18:31:04.023",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514432,1716143464032,-500.0,0.00043835,30,"2024-05-19T18:31:04.032",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514433,1716143464041,-500.0,0.00043835,30,"2024-05-19T18:31:04.041",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514434,1716143464051,-500.0,0.00043835,30,"2024-05-19T18:31:04.051",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514435,1716143464060,-235.15333302,0.00043835,30,"2024-05-19T18:31:04.060",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514436,1716143464070,-500.0,0.00043835,30,"2024-05-19T18:31:04.070",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514437,1716143464079,-500.0,0.00043835,30,"2024-05-19T18:31:04.079",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514438,1716143464088,-500.0,0.00043835,30,"2024-05-19T18:31:04.088",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514439,1716143464098,-500.0,0.00043835,30,"2024-05-19T18:31:04.098",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514440,1716143464108,-500.0,0.00043835,30,"2024-05-19T18:31:04.108",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514441,1716143464117,-500.0,0.00043835,30,"2024-05-19T18:31:04.117",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514442,1716143464127,-500.0,0.00043835,30,"2024-05-19T18:31:04.127",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514443,1716143464136,-637.02,0.00043835,30,"2024-05-19T18:31:04.136",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514444,1716143464146,-500.0,0.00043835,30,"2024-05-19T18:31:04.146",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514445,1716143464155,-500.0,0.00043835,30,"2024-05-19T18:31:04.155",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514446,1716143464166,-500.0,0.00043835,30,"2024-05-19T18:31:04.166",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514447,1716143464175,-500.0,0.00043835,30,"2024-05-19T18:31:04.175",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514448,1716143464185,-500.0,0.00043835,30,"2024-05-19T18:31:04.185",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514449,1716143464194,-500.0,0.00043835,30,"2024-05-19T18:31:04.194",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514450,1716143464204,-500.0,0.00043835,30,"2024-05-19T18:31:04.204",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514451,1716143464216,-500.0,0.00043835,30,"2024-05-19T18:31:04.216",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514452,1716143464225,-516.38215428,0.00043835,30,"2024-05-19T18:31:04.225",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514453,1716143464234,-500.0,0.00043835,30,"2024-05-19T18:31:04.234",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514454,1716143464243,-216.28,0.00043835,30,"2024-05-19T18:31:04.243",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514455,1716143464252,-500.0,0.00043835,30,"2024-05-19T18:31:04.252",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514456,1716143464261,-284.56269477,0.00043835,30,"2024-05-19T18:31:04.261",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514457,1716143464271,-237.1712119,0.00043835,30,"2024-05-19T18:31:04.271",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514458,1716143464280,-416.65,0.00043835,30,"2024-05-19T18:31:04.280",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514459,1716143464290,-500.0,0.00043835,30,"2024-05-19T18:31:04.290",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514460,1716143464299,-500.0,0.00043835,30,"2024-05-19T18:31:04.299",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514461,1716143464309,-500.0,0.00043835,30,"2024-05-19T18:31:04.309",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514462,1716143464318,-500.0,0.00043835,30,"2024-05-19T18:31:04.318",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514463,1716143464328,-500.0,0.00043835,30,"2024-05-19T18:31:04.328",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514464,1716143464338,-377.72134079,0.00043835,30,"2024-05-19T18:31:04.338",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514465,1716143464347,-500.0,0.00043835,30,"2024-05-19T18:31:04.347",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514466,1716143464357,-500.0,0.00043835,30,"2024-05-19T18:31:04.357",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514467,1716143464367,-500.0,0.00043835,30,"2024-05-19T18:31:04.367",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514468,1716143464376,-360.16875997,0.00043835,30,"2024-05-19T18:31:04.376",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514469,1716143464386,-500.0,0.00043835,30,"2024-05-19T18:31:04.386",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514470,1716143464396,-500.0,0.00043835,30,"2024-05-19T18:31:04.396",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514471,1716143464405,-500.0,0.00043835,30,"2024-05-19T18:31:04.405",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514472,1716143464415,-500.0,0.00043835,30,"2024-05-19T18:31:04.415",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514473,1716143464424,-500.0,0.00043835,30,"2024-05-19T18:31:04.424",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514474,1716143464434,-500.0,0.00043835,30,"2024-05-19T18:31:04.434",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514475,1716143464443,-500.0,0.00043835,30,"2024-05-19T18:31:04.443",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514476,1716143464454,-500.0,0.00043835,30,"2024-05-19T18:31:04.454",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514477,1716143464465,-500.0,0.00043835,30,"2024-05-19T18:31:04.465",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514478,1716143464474,-500.0,0.00043835,30,"2024-05-19T18:31:04.474",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514479,1716143464483,-500.0,0.00043835,30,"2024-05-19T18:31:04.483",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514480,1716143464493,-178.83649071,0.00043835,30,"2024-05-19T18:31:04.493",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514481,1716143464502,-500.0,0.00043835,30,"2024-05-19T18:31:04.502",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514482,1716143464512,-373.768762,0.00043835,14,"2024-05-19T18:31:04.512",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514483,1716143464521,-500.0,0.00043835,30,"2024-05-19T18:31:04.521",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514484,1716143464531,-373.768762,0.00043835,14,"2024-05-19T18:31:04.531",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514485,1716143464541,-500.0,0.00043835,30,"2024-05-19T18:31:04.541",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514486,1716143464550,-509.18101233,0.00043835,30,"2024-05-19T18:31:04.550",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514487,1716143464560,-500.0,0.00043835,30,"2024-05-19T18:31:04.560",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514488,1716143464569,-373.768762,0.00043835,14,"2024-05-19T18:31:04.569",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514489,1716143464579,-275.90765548,0.00043835,30,"2024-05-19T18:31:04.579",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514490,1716143464589,-500.0,0.00043835,2,"2024-05-19T18:31:04.589",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514491,1716143464598,-373.768755,0.00043835,14,"2024-05-19T18:31:04.598",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514492,1716143464607,-500.0,0.00043835,30,"2024-05-19T18:31:04.607",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514493,1716143464618,-525.70558155,0.00043835,2,"2024-05-19T18:31:04.618",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514494,1716143464627,-500.0,0.00043835,30,"2024-05-19T18:31:04.627",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514495,1716143464636,-500.0,0.00043835,30,"2024-05-19T18:31:04.636",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514496,1716143464646,-500.0,0.00043835,30,"2024-05-19T18:31:04.646",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514497,1716143464656,-500.0,0.00043835,30,"2024-05-19T18:31:04.656",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514498,1716143464665,-500.0,0.00043835,30,"2024-05-19T18:31:04.665",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514499,1716143464675,-500.0,0.00043835,30,"2024-05-19T18:31:04.675",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514500,1716143464684,-593.75924262,0.00043835,30,"2024-05-19T18:31:04.684",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514501,1716143464694,-494.423315,0.00043835,30,"2024-05-19T18:31:04.694",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514502,1716143464704,-500.0,0.00043835,30,"2024-05-19T18:31:04.704",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514503,1716143464716,-500.0,0.00043835,30,"2024-05-19T18:31:04.716",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514504,1716143464726,-232.01864193,0.00043835,30,"2024-05-19T18:31:04.726",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514505,1716143464735,-500.0,0.00043835,30,"2024-05-19T18:31:04.735",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514506,1716143464746,-151.0,0.00043835,14,"2024-05-19T18:31:04.746",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514507,1716143464756,-151.0,0.00043835,14,"2024-05-19T18:31:04.756",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514508,1716143464766,-792.868302,0.00043835,14,"2024-05-19T18:31:04.766",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514509,1716143464775,-792.868302,0.00043835,14,"2024-05-19T18:31:04.775",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514510,1716143464788,-792.868302,0.00043835,14,"2024-05-19T18:31:04.788",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514511,1716143464797,-500.0,0.00043835,30,"2024-05-19T18:31:04.797",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514512,1716143464806,-792.868306,0.00043835,14,"2024-05-19T18:31:04.806",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514513,1716143464816,-500.0,0.00043835,30,"2024-05-19T18:31:04.816",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514514,1716143464828,-426.21169658,0.00043835,30,"2024-05-19T18:31:04.828",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514515,1716143464837,-500.0,0.00043835,30,"2024-05-19T18:31:04.837",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514516,1716143464846,-500.0,0.00043835,30,"2024-05-19T18:31:04.846",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514517,1716143464856,-507.64593576,0.00043835,30,"2024-05-19T18:31:04.856",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514518,1716143464866,-500.0,0.00043835,30,"2024-05-19T18:31:04.866",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514519,1716143464875,-444.40201281,0.00043835,30,"2024-05-19T18:31:04.875",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514520,1716143464884,-292.218124,0.00043835,14,"2024-05-19T18:31:04.884",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514521,1716143464964,-292.218124,0.00043835,14,"2024-05-19T18:31:04.964",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514522,1716143464974,-500.0,0.00043835,30,"2024-05-19T18:31:04.974",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514523,1716143464983,-500.0,0.00043835,30,"2024-05-19T18:31:04.983",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514524,1716143464992,-513.07980063,0.00043835,30,"2024-05-19T18:31:04.992",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514525,1716143465002,-500.0,0.00043835,30,"2024-05-19T18:31:05.002",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514526,1716143465011,-500.0,0.00043835,30,"2024-05-19T18:31:05.011",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514527,1716143465020,-500.0,0.00043835,30,"2024-05-19T18:31:05.020",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514528,1716143465030,-207.74,0.00043835,30,"2024-05-19T18:31:05.030",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514529,1716143465039,-500.0,0.00043835,30,"2024-05-19T18:31:05.039",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514530,1716143465048,-500.0,0.00043835,30,"2024-05-19T18:31:05.048",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514531,1716143465057,-500.0,0.00043835,30,"2024-05-19T18:31:05.057",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514532,1716143465066,-463.15882989,0.00043835,30,"2024-05-19T18:31:05.066",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514533,1716143465076,-500.0,0.00043835,30,"2024-05-19T18:31:05.076",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514534,1716143465085,-540.87,0.00043835,30,"2024-05-19T18:31:05.085",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514535,1716143465095,-500.0,0.00043835,30,"2024-05-19T18:31:05.095",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514536,1716143465104,-237.54293093,0.00043835,30,"2024-05-19T18:31:05.104",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514537,1716143465113,-292.218124,0.00043835,14,"2024-05-19T18:31:05.113",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514538,1716143465122,-292.218132,0.00043835,14,"2024-05-19T18:31:05.122",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514539,1716143465131,-500.0,0.00043835,30,"2024-05-19T18:31:05.131",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514540,1716143465140,-309.13791693,0.00043835,30,"2024-05-19T18:31:05.140",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514541,1716143465150,-500.0,0.00043835,30,"2024-05-19T18:31:05.150",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514542,1716143465159,-500.0,0.00043835,30,"2024-05-19T18:31:05.159",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514543,1716143465168,-500.0,0.00043835,30,"2024-05-19T18:31:05.168",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514544,1716143465177,-395.47899345,0.00043835,30,"2024-05-19T18:31:05.177",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514545,1716143465186,-500.0,0.00043835,30,"2024-05-19T18:31:05.186",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514546,1716143465195,-500.0,0.00043835,30,"2024-05-19T18:31:05.195",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514547,1716143465205,-500.0,0.00043835,30,"2024-05-19T18:31:05.205",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514548,1716143465217,-215.89081679,0.00043835,30,"2024-05-19T18:31:05.217",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514549,1716143465226,-500.0,0.00043835,30,"2024-05-19T18:31:05.226",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514550,1716143465235,-500.0,0.00043835,30,"2024-05-19T18:31:05.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514551,1716143465245,-270.79909404,0.00043835,30,"2024-05-19T18:31:05.245",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514552,1716143465254,-538.41,0.00043835,30,"2024-05-19T18:31:05.254",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514553,1716143465263,-500.0,0.00043835,30,"2024-05-19T18:31:05.263",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514554,1716143465272,-500.0,0.00043835,30,"2024-05-19T18:31:05.272",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514555,1716143465282,-500.0,0.00043835,30,"2024-05-19T18:31:05.282",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514556,1716143465291,-386.90973979,0.00043835,30,"2024-05-19T18:31:05.291",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514557,1716143465300,-237.11979328,0.00043835,30,"2024-05-19T18:31:05.300",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514558,1716143465309,-546.25936935,0.00043835,30,"2024-05-19T18:31:05.309",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514559,1716143465318,-389.21400599,0.00043835,30,"2024-05-19T18:31:05.318",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514560,1716143465328,-500.0,0.00043835,30,"2024-05-19T18:31:05.328",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514561,1716143465337,-428.73387678,0.00043835,30,"2024-05-19T18:31:05.337",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514562,1716143465347,-497.57,0.00043835,30,"2024-05-19T18:31:05.347",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514563,1716143465356,-500.0,0.00043835,30,"2024-05-19T18:31:05.356",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514564,1716143465365,-500.0,0.00043835,30,"2024-05-19T18:31:05.365",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514565,1716143465375,-500.0,0.00043835,30,"2024-05-19T18:31:05.375",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514566,1716143465384,-500.0,0.00043835,30,"2024-05-19T18:31:05.384",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514567,1716143465393,-500.0,0.00043835,30,"2024-05-19T18:31:05.393",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514568,1716143465403,-313.50211148,0.00043835,30,"2024-05-19T18:31:05.403",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514569,1716143465412,-251.10605128,0.00043835,30,"2024-05-19T18:31:05.412",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514570,1716143465422,-500.0,0.00043835,30,"2024-05-19T18:31:05.422",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514571,1716143465431,-500.0,0.00043835,30,"2024-05-19T18:31:05.431",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514572,1716143465440,-227.21320887,0.00043835,30,"2024-05-19T18:31:05.440",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514573,1716143465449,-500.0,0.00043835,30,"2024-05-19T18:31:05.449",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514574,1716143465474,-500.0,0.00043835,30,"2024-05-19T18:31:05.474",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514575,1716143465492,-1010.01,0.00043835,30,"2024-05-19T18:31:05.492",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514576,1716143465510,-278.34342381,0.00043835,30,"2024-05-19T18:31:05.510",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514577,1716143465531,-1010.01,0.00043835,30,"2024-05-19T18:31:05.531",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514578,1716143465551,-500.0,0.00043835,30,"2024-05-19T18:31:05.551",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514579,1716143465571,-1010.01,0.00043835,30,"2024-05-19T18:31:05.571",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514580,1716143465587,-500.0,0.00043835,30,"2024-05-19T18:31:05.587",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514581,1716143465603,-1010.01,0.00043835,30,"2024-05-19T18:31:05.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514582,1716143465621,-500.0,0.00043835,30,"2024-05-19T18:31:05.621",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514583,1716143465640,-500.0,0.00043835,30,"2024-05-19T18:31:05.640",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514584,1716143465658,-1010.01,0.00043835,30,"2024-05-19T18:31:05.658",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514585,1716143465672,-174.14,0.00043835,30,"2024-05-19T18:31:05.672",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514586,1716143465691,-1010.01,0.00043835,30,"2024-05-19T18:31:05.691",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514587,1716143465708,-1010.01,0.00043835,30,"2024-05-19T18:31:05.708",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514588,1716143465723,-1010.01,0.00043835,30,"2024-05-19T18:31:05.723",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514589,1716143465737,-1010.01,0.00043835,30,"2024-05-19T18:31:05.737",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514590,1716143465753,-1010.01,0.00043835,30,"2024-05-19T18:31:05.753",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514591,1716143465767,-1010.01,0.00043835,30,"2024-05-19T18:31:05.767",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514592,1716143465783,-1010.01,0.00043835,30,"2024-05-19T18:31:05.783",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514593,1716143465798,-1010.01,0.00043835,30,"2024-05-19T18:31:05.798",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514594,1716143465812,-446.54,0.00043835,30,"2024-05-19T18:31:05.812",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514595,1716143465827,-500.0,0.00043835,30,"2024-05-19T18:31:05.827",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514596,1716143465841,-1010.01,0.00043835,30,"2024-05-19T18:31:05.841",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514597,1716143465856,-1010.01,0.00043835,30,"2024-05-19T18:31:05.856",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514598,1716143465871,-1010.01,0.00043835,30,"2024-05-19T18:31:05.871",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514599,1716143465885,-1010.01,0.00043835,30,"2024-05-19T18:31:05.885",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514600,1716143465899,-1010.01,0.00043835,30,"2024-05-19T18:31:05.899",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514601,1716143465913,-1010.01,0.00043835,30,"2024-05-19T18:31:05.913",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514602,1716143465927,-1010.01,0.00043835,30,"2024-05-19T18:31:05.927",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514603,1716143465942,-459.4230013,0.00043835,30,"2024-05-19T18:31:05.942",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514604,1716143465957,-1010.01,0.00043835,30,"2024-05-19T18:31:05.957",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514605,1716143465972,-1010.01,0.00043835,30,"2024-05-19T18:31:05.972",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514606,1716143465986,-1010.01,0.00043835,30,"2024-05-19T18:31:05.986",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514607,1716143466000,-1010.10937816,0.00043835,30,"2024-05-19T18:31:06.000",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514608,1716143466014,-500.0,0.00043835,30,"2024-05-19T18:31:06.014",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514609,1716143466030,-500.0,0.00043835,30,"2024-05-19T18:31:06.030",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514610,1716143466044,-500.0,0.00043835,30,"2024-05-19T18:31:06.044",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514611,1716143466058,-500.0,0.00043835,30,"2024-05-19T18:31:06.058",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514612,1716143466073,-500.0,0.00043835,30,"2024-05-19T18:31:06.073",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514613,1716143466089,-500.0,0.00043835,30,"2024-05-19T18:31:06.089",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514614,1716143466103,-500.0,0.00043835,30,"2024-05-19T18:31:06.103",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514615,1716143466117,-269.59229024,0.00043835,30,"2024-05-19T18:31:06.117",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514616,1716143466131,-500.0,0.00043835,30,"2024-05-19T18:31:06.131",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514617,1716143466146,-387.83,0.00043835,30,"2024-05-19T18:31:06.146",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514618,1716143466161,-500.0,0.00043835,30,"2024-05-19T18:31:06.161",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514619,1716143466176,-500.0,0.00043835,30,"2024-05-19T18:31:06.176",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514620,1716143466192,-500.0,0.00043835,30,"2024-05-19T18:31:06.192",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514621,1716143466206,-237.46064712,0.00043835,30,"2024-05-19T18:31:06.206",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514622,1716143466222,-2233.81,0.00043835,120,"2024-05-19T18:31:06.222",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514623,1716143466237,-500.0,0.00043835,30,"2024-05-19T18:31:06.237",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514624,1716143466253,-500.0,0.00043835,30,"2024-05-19T18:31:06.253",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514625,1716143466267,-632.52,0.00043835,30,"2024-05-19T18:31:06.267",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514626,1716143466277,-233.031603,0.00043835,14,"2024-05-19T18:31:06.277",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514627,1716143466287,-233.031603,0.00043835,14,"2024-05-19T18:31:06.287",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514628,1716143466296,-233.031603,0.00043835,14,"2024-05-19T18:31:06.296",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514629,1716143466425,-233.031596,0.00043835,14,"2024-05-19T18:31:06.425",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514630,1716143466435,-164.82,0.00043835,30,"2024-05-19T18:31:06.435",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514631,1716143466444,-427.97978023,0.00043835,30,"2024-05-19T18:31:06.444",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514632,1716143466454,-500.0,0.00043835,30,"2024-05-19T18:31:06.454",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514633,1716143466465,-500.0,0.00043835,30,"2024-05-19T18:31:06.465",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514634,1716143466474,-500.0,0.00043835,30,"2024-05-19T18:31:06.474",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514635,1716143466484,-500.0,0.00043835,30,"2024-05-19T18:31:06.484",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514636,1716143466493,-500.0,0.00043835,30,"2024-05-19T18:31:06.493",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514637,1716143466503,-500.0,0.00043835,30,"2024-05-19T18:31:06.503",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514638,1716143466512,-388.00500406,0.00043835,30,"2024-05-19T18:31:06.512",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514639,1716143466521,-500.0,0.00043835,30,"2024-05-19T18:31:06.521",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514640,1716143466531,-500.0,0.00043835,30,"2024-05-19T18:31:06.531",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514641,1716143466539,-500.0,0.00043835,30,"2024-05-19T18:31:06.539",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514642,1716143466549,-500.0,0.00043835,30,"2024-05-19T18:31:06.549",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514643,1716143466558,-500.0,0.00043835,30,"2024-05-19T18:31:06.558",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514644,1716143466567,-500.0,0.00043835,30,"2024-05-19T18:31:06.567",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514645,1716143466577,-500.0,0.00043835,30,"2024-05-19T18:31:06.577",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514646,1716143466587,-455.44,0.00043835,30,"2024-05-19T18:31:06.587",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514647,1716143466596,-500.0,0.00043835,30,"2024-05-19T18:31:06.596",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514648,1716143466605,-500.0,0.00043835,30,"2024-05-19T18:31:06.605",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514649,1716143466617,-500.0,0.00043835,30,"2024-05-19T18:31:06.617",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514650,1716143466626,-500.0,0.00043835,30,"2024-05-19T18:31:06.626",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514651,1716143466635,-500.0,0.00043835,30,"2024-05-19T18:31:06.635",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514652,1716143466645,-500.0,0.00043835,30,"2024-05-19T18:31:06.645",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514653,1716143466654,-500.0,0.00043835,30,"2024-05-19T18:31:06.654",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514654,1716143466668,-500.0,0.00043835,30,"2024-05-19T18:31:06.668",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514655,1716143466678,-500.0,0.00043835,30,"2024-05-19T18:31:06.678",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514656,1716143466687,-564.92356241,0.00043835,30,"2024-05-19T18:31:06.687",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514657,1716143466697,-506.74453607,0.00043835,30,"2024-05-19T18:31:06.697",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514658,1716143466706,-500.0,0.00043835,30,"2024-05-19T18:31:06.706",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514659,1716143466718,-415.76,0.00043835,30,"2024-05-19T18:31:06.718",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514660,1716143466727,-500.0,0.00043835,30,"2024-05-19T18:31:06.727",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514661,1716143466736,-391.25437015,0.00043835,30,"2024-05-19T18:31:06.736",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514662,1716143466745,-500.0,0.00043835,30,"2024-05-19T18:31:06.745",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514663,1716143466754,-500.0,0.00043835,30,"2024-05-19T18:31:06.754",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514664,1716143466763,-500.0,0.00043835,30,"2024-05-19T18:31:06.763",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514665,1716143466772,-500.0,0.00043835,30,"2024-05-19T18:31:06.772",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514666,1716143466784,-500.0,0.00043835,30,"2024-05-19T18:31:06.784",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514667,1716143466793,-500.0,0.00043835,30,"2024-05-19T18:31:06.793",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514668,1716143466803,-511.93073442,0.00043835,30,"2024-05-19T18:31:06.803",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514669,1716143466811,-489.1603912,0.00043835,30,"2024-05-19T18:31:06.811",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514670,1716143466820,-373.72927668,0.00043835,30,"2024-05-19T18:31:06.820",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514671,1716143466830,-1757.83,0.00043835,30,"2024-05-19T18:31:06.830",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514672,1716143466839,-1757.83,0.00043835,30,"2024-05-19T18:31:06.839",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514673,1716143466849,-505.31122118,0.00043835,30,"2024-05-19T18:31:06.849",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514674,1716143466859,-1757.83,0.00043835,30,"2024-05-19T18:31:06.859",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514675,1716143466868,-1757.83,0.00043835,30,"2024-05-19T18:31:06.868",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514676,1716143466878,-1757.83,0.00043835,30,"2024-05-19T18:31:06.878",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514677,1716143466887,-500.0,0.00043835,30,"2024-05-19T18:31:06.887",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514678,1716143466896,-1757.83,0.00043835,30,"2024-05-19T18:31:06.896",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514679,1716143466905,-419.63880575,0.00043835,30,"2024-05-19T18:31:06.905",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514680,1716143466914,-1757.83,0.00043835,30,"2024-05-19T18:31:06.914",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514681,1716143466923,-1757.83,0.00043835,30,"2024-05-19T18:31:06.923",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514682,1716143466932,-500.0,0.00043835,30,"2024-05-19T18:31:06.932",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514683,1716143466942,-500.0,0.00043835,30,"2024-05-19T18:31:06.942",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514684,1716143466950,-1757.83,0.00043835,30,"2024-05-19T18:31:06.950",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514685,1716143466960,-1757.83,0.00043835,30,"2024-05-19T18:31:06.960",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514686,1716143466971,-500.0,0.00043835,30,"2024-05-19T18:31:06.971",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514687,1716143466980,-1757.83,0.00043835,30,"2024-05-19T18:31:06.980",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514688,1716143466988,-500.0,0.00043835,30,"2024-05-19T18:31:06.988",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514689,1716143466997,-305.2,0.00043835,30,"2024-05-19T18:31:06.997",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514690,1716143467006,-1757.83,0.00043835,30,"2024-05-19T18:31:07.006",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514691,1716143467015,-1757.83,0.00043835,30,"2024-05-19T18:31:07.015",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514692,1716143467024,-485.09460622,0.00043835,30,"2024-05-19T18:31:07.024",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514693,1716143467034,-1757.83,0.00043835,30,"2024-05-19T18:31:07.034",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514694,1716143467043,-502.22593618,0.00043835,30,"2024-05-19T18:31:07.043",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514695,1716143467052,-1757.83,0.00043835,30,"2024-05-19T18:31:07.052",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514696,1716143467061,-1757.83,0.00043835,30,"2024-05-19T18:31:07.061",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514697,1716143467070,-1757.83,0.00043835,30,"2024-05-19T18:31:07.070",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514698,1716143467080,-1757.83,0.00043835,30,"2024-05-19T18:31:07.080",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514699,1716143467088,-1757.83,0.00043835,30,"2024-05-19T18:31:07.088",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514700,1716143467098,-1757.83,0.00043835,30,"2024-05-19T18:31:07.098",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514701,1716143467108,-1757.83,0.00043835,30,"2024-05-19T18:31:07.108",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514702,1716143467117,-1757.83,0.00043835,30,"2024-05-19T18:31:07.117",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514703,1716143467126,-500.0,0.00043835,30,"2024-05-19T18:31:07.126",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514704,1716143467135,-1757.83,0.00043835,30,"2024-05-19T18:31:07.135",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514705,1716143467145,-1757.98681562,0.00043835,30,"2024-05-19T18:31:07.145",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514706,1716143467155,-500.0,0.00043835,30,"2024-05-19T18:31:07.155",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514707,1716143467164,-500.0,0.00043835,30,"2024-05-19T18:31:07.164",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514708,1716143467174,-500.0,0.00043835,30,"2024-05-19T18:31:07.174",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514709,1716143467184,-500.0,0.00043835,30,"2024-05-19T18:31:07.184",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514710,1716143467194,-529.0409197,0.00043835,30,"2024-05-19T18:31:07.194",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514711,1716143467204,-500.0,0.00043835,30,"2024-05-19T18:31:07.204",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514712,1716143467217,-510.97287859,0.00043835,30,"2024-05-19T18:31:07.217",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514713,1716143467226,-500.0,0.00043835,30,"2024-05-19T18:31:07.226",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514714,1716143467235,-336.71280473,0.00043835,30,"2024-05-19T18:31:07.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514715,1716143467244,-500.0,0.00043835,30,"2024-05-19T18:31:07.244",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514716,1716143467254,-506.00895819,0.00043835,30,"2024-05-19T18:31:07.254",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514717,1716143467263,-500.0,0.00043835,30,"2024-05-19T18:31:07.263",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514718,1716143467273,-500.0,0.00043835,30,"2024-05-19T18:31:07.273",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514719,1716143467283,-500.0,0.00043835,30,"2024-05-19T18:31:07.283",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514720,1716143467292,-500.0,0.00043835,30,"2024-05-19T18:31:07.292",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514721,1716143467302,-500.0,0.00043835,30,"2024-05-19T18:31:07.302",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514722,1716143467311,-336.68,0.00043835,30,"2024-05-19T18:31:07.311",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514723,1716143467321,-470.95910186,0.00043835,30,"2024-05-19T18:31:07.321",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514724,1716143467330,-500.0,0.00043835,30,"2024-05-19T18:31:07.330",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514725,1716143467339,-500.0,0.00043835,30,"2024-05-19T18:31:07.339",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514726,1716143467349,-500.0,0.00043835,30,"2024-05-19T18:31:07.349",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514727,1716143467358,-500.0,0.00043835,30,"2024-05-19T18:31:07.358",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514728,1716143467367,-500.0,0.00043835,30,"2024-05-19T18:31:07.367",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514729,1716143467376,-500.0,0.00043835,30,"2024-05-19T18:31:07.376",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514730,1716143467386,-500.0,0.00043835,30,"2024-05-19T18:31:07.386",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514731,1716143467396,-190.57646053,0.00043835,30,"2024-05-19T18:31:07.396",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514732,1716143467405,-500.0,0.00043835,30,"2024-05-19T18:31:07.405",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514733,1716143467414,-500.0,0.00043835,30,"2024-05-19T18:31:07.414",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514734,1716143467423,-500.0,0.00043835,30,"2024-05-19T18:31:07.423",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514735,1716143467432,-500.0,0.00043835,30,"2024-05-19T18:31:07.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514736,1716143467441,-500.0,0.00043835,30,"2024-05-19T18:31:07.441",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514737,1716143467451,-293.42504725,0.00043835,30,"2024-05-19T18:31:07.451",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514738,1716143467460,-351.26681628,0.00043835,30,"2024-05-19T18:31:07.460",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514739,1716143467470,-174.75285166,0.00043835,30,"2024-05-19T18:31:07.470",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514740,1716143467479,-500.0,0.00043835,30,"2024-05-19T18:31:07.479",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514741,1716143467489,-500.0,0.00043835,30,"2024-05-19T18:31:07.489",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514742,1716143467498,-500.0,0.00043835,30,"2024-05-19T18:31:07.498",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514743,1716143467507,-500.0,0.00043835,30,"2024-05-19T18:31:07.507",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514744,1716143467516,-500.0,0.00043835,30,"2024-05-19T18:31:07.516",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514745,1716143467526,-500.0,0.00043835,30,"2024-05-19T18:31:07.526",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514746,1716143467536,-500.0,0.00043835,30,"2024-05-19T18:31:07.536",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514747,1716143467545,-500.0,0.00043835,30,"2024-05-19T18:31:07.545",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514748,1716143467555,-500.0,0.00043835,30,"2024-05-19T18:31:07.555",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514749,1716143467564,-500.0,0.00043835,30,"2024-05-19T18:31:07.564",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514750,1716143467574,-500.0,0.00043835,30,"2024-05-19T18:31:07.574",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514751,1716143467583,-648.69,0.00043835,30,"2024-05-19T18:31:07.583",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514752,1716143467593,-500.0,0.00043835,30,"2024-05-19T18:31:07.593",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514753,1716143467603,-500.0,0.00043835,30,"2024-05-19T18:31:07.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514754,1716143467612,-500.0,0.00043835,30,"2024-05-19T18:31:07.612",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514755,1716143467622,-500.0,0.00043835,30,"2024-05-19T18:31:07.622",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514756,1716143467631,-500.0,0.00043835,30,"2024-05-19T18:31:07.631",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514757,1716143467641,-500.0,0.00043835,30,"2024-05-19T18:31:07.641",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514758,1716143467650,-500.0,0.00043835,30,"2024-05-19T18:31:07.650",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514759,1716143467659,-500.0,0.00043835,30,"2024-05-19T18:31:07.659",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514760,1716143467669,-500.0,0.00043835,30,"2024-05-19T18:31:07.669",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514761,1716143467679,-500.0,0.00043835,30,"2024-05-19T18:31:07.679",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514762,1716143467688,-624.8,0.00043835,30,"2024-05-19T18:31:07.688",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514763,1716143467697,-150.88707896,0.00043835,30,"2024-05-19T18:31:07.697",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514764,1716143467707,-500.0,0.00043835,30,"2024-05-19T18:31:07.707",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514765,1716143467718,-500.0,0.00043835,30,"2024-05-19T18:31:07.718",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514766,1716143467727,-500.0,0.00043835,30,"2024-05-19T18:31:07.727",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514767,1716143467737,-500.0,0.00043835,30,"2024-05-19T18:31:07.737",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514768,1716143467746,-500.0,0.00043835,30,"2024-05-19T18:31:07.746",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514769,1716143467755,-500.0,0.00043835,30,"2024-05-19T18:31:07.755",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514770,1716143467765,-500.0,0.00043835,30,"2024-05-19T18:31:07.765",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514771,1716143467774,-500.0,0.00043835,30,"2024-05-19T18:31:07.774",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514772,1716143467786,-500.0,0.00043835,30,"2024-05-19T18:31:07.786",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514773,1716143467797,-500.0,0.00043835,30,"2024-05-19T18:31:07.797",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514774,1716143467806,-500.0,0.00043835,30,"2024-05-19T18:31:07.806",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514775,1716143467815,-500.0,0.00043835,30,"2024-05-19T18:31:07.815",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514776,1716143467825,-500.0,0.00043835,30,"2024-05-19T18:31:07.825",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514777,1716143467835,-500.0,0.00043835,30,"2024-05-19T18:31:07.835",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514778,1716143467844,-500.0,0.00043835,30,"2024-05-19T18:31:07.844",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514779,1716143467853,-500.0,0.00043835,30,"2024-05-19T18:31:07.853",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514780,1716143467865,-500.0,0.00043835,30,"2024-05-19T18:31:07.865",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514781,1716143467874,-500.0,0.00043835,30,"2024-05-19T18:31:07.874",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514782,1716143467884,-500.0,0.00043835,30,"2024-05-19T18:31:07.884",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514783,1716143467893,-500.0,0.00043835,30,"2024-05-19T18:31:07.893",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514784,1716143467904,-500.0,0.00043835,30,"2024-05-19T18:31:07.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514785,1716143467913,-500.0,0.00043835,30,"2024-05-19T18:31:07.913",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514786,1716143467922,-500.0,0.00043835,30,"2024-05-19T18:31:07.922",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514787,1716143467931,-500.0,0.00043835,30,"2024-05-19T18:31:07.931",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514788,1716143467941,-266.5798125,0.00043835,30,"2024-05-19T18:31:07.941",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514789,1716143467950,-153.01224648,0.00043835,30,"2024-05-19T18:31:07.950",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514790,1716143467960,-266.47217634,0.00043835,30,"2024-05-19T18:31:07.960",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514791,1716143467970,-500.0,0.00043835,30,"2024-05-19T18:31:07.970",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514792,1716143467979,-500.0,0.00043835,30,"2024-05-19T18:31:07.979",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514793,1716143467989,-500.0,0.00043835,30,"2024-05-19T18:31:07.989",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514794,1716143467999,-500.0,0.00043835,30,"2024-05-19T18:31:07.999",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514795,1716143468008,-500.0,0.00043835,30,"2024-05-19T18:31:08.008",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514796,1716143468018,-210.795752,0.00043835,14,"2024-05-19T18:31:08.018",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514797,1716143468027,-500.0,0.00043835,30,"2024-05-19T18:31:08.027",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514798,1716143468037,-287.43209167,0.00043835,30,"2024-05-19T18:31:08.037",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514799,1716143468046,-210.795752,0.00043835,14,"2024-05-19T18:31:08.046",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514800,1716143468056,-628.0,0.00043835,30,"2024-05-19T18:31:08.056",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514801,1716143468065,-500.0,0.00043835,30,"2024-05-19T18:31:08.065",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514802,1716143468075,-210.795752,0.00043835,14,"2024-05-19T18:31:08.075",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514803,1716143468084,-500.0,0.00043835,30,"2024-05-19T18:31:08.084",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514804,1716143468094,-358.34736768,0.00043835,30,"2024-05-19T18:31:08.094",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514805,1716143468103,-500.0,0.00043835,30,"2024-05-19T18:31:08.103",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514806,1716143468112,-500.0,0.00043835,30,"2024-05-19T18:31:08.112",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514807,1716143468122,-500.0,0.00043835,30,"2024-05-19T18:31:08.122",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514808,1716143468132,-500.0,0.00043835,30,"2024-05-19T18:31:08.132",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514809,1716143468141,-500.0,0.00043835,30,"2024-05-19T18:31:08.141",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514810,1716143468151,-210.795752,0.00043835,14,"2024-05-19T18:31:08.151",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514811,1716143468161,-500.0,0.00043835,30,"2024-05-19T18:31:08.161",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514812,1716143468170,-210.795752,0.00043835,14,"2024-05-19T18:31:08.170",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514813,1716143468180,-500.0,0.00043835,30,"2024-05-19T18:31:08.180",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514814,1716143468280,-210.795758,0.00043835,14,"2024-05-19T18:31:08.280",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514815,1716143468290,-513.77906662,0.00043835,30,"2024-05-19T18:31:08.290",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514816,1716143468300,-381.8,0.00043835,30,"2024-05-19T18:31:08.300",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514817,1716143468310,-500.0,0.00043835,30,"2024-05-19T18:31:08.310",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514818,1716143468319,-500.0,0.00043835,30,"2024-05-19T18:31:08.319",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514819,1716143468328,-500.0,0.00043835,30,"2024-05-19T18:31:08.328",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514820,1716143468337,-260.75265262,0.00043835,30,"2024-05-19T18:31:08.337",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514821,1716143468347,-500.0,0.00043835,30,"2024-05-19T18:31:08.347",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514822,1716143468356,-500.0,0.00043835,30,"2024-05-19T18:31:08.356",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514823,1716143468365,-500.0,0.00043835,30,"2024-05-19T18:31:08.365",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514824,1716143468374,-500.0,0.00043835,30,"2024-05-19T18:31:08.374",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514825,1716143468384,-500.0,0.00043835,30,"2024-05-19T18:31:08.384",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514826,1716143468393,-599.35323507,0.00043835,30,"2024-05-19T18:31:08.393",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514827,1716143468403,-500.0,0.00043835,30,"2024-05-19T18:31:08.403",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514828,1716143468412,-500.0,0.00043835,30,"2024-05-19T18:31:08.412",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514829,1716143468422,-500.0,0.00043835,30,"2024-05-19T18:31:08.422",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514830,1716143468431,-500.0,0.00043835,30,"2024-05-19T18:31:08.431",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514831,1716143468441,-500.0,0.00043835,30,"2024-05-19T18:31:08.441",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514832,1716143468450,-500.0,0.00043835,30,"2024-05-19T18:31:08.450",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514833,1716143468460,-500.0,0.00043835,30,"2024-05-19T18:31:08.460",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514834,1716143468470,-500.0,0.00043835,30,"2024-05-19T18:31:08.470",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514835,1716143468479,-500.0,0.00043835,30,"2024-05-19T18:31:08.479",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514836,1716143468488,-500.0,0.00043835,30,"2024-05-19T18:31:08.488",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514837,1716143468498,-500.0,0.00043835,30,"2024-05-19T18:31:08.498",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514838,1716143468507,-500.0,0.00043835,30,"2024-05-19T18:31:08.507",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514839,1716143468516,-151.0,0.00043835,14,"2024-05-19T18:31:08.516",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514840,1716143468526,-500.0,0.00043835,30,"2024-05-19T18:31:08.526",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514841,1716143468535,-500.0,0.00043835,30,"2024-05-19T18:31:08.535",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514842,1716143468545,-500.0,0.00043835,30,"2024-05-19T18:31:08.545",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514843,1716143468554,-500.0,0.00043835,30,"2024-05-19T18:31:08.554",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514844,1716143468563,-500.0,0.00043835,30,"2024-05-19T18:31:08.563",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514845,1716143468573,-500.0,0.00043835,30,"2024-05-19T18:31:08.573",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514846,1716143468582,-335.88,0.00043835,30,"2024-05-19T18:31:08.582",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514847,1716143468591,-336.08400465,0.00043835,30,"2024-05-19T18:31:08.591",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514848,1716143468601,-500.0,0.00043835,30,"2024-05-19T18:31:08.601",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514849,1716143468610,-151.0,0.00043835,14,"2024-05-19T18:31:08.610",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514850,1716143468619,-500.0,0.00043835,30,"2024-05-19T18:31:08.619",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514851,1716143468629,-151.0,0.00043835,14,"2024-05-19T18:31:08.629",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514852,1716143468639,-467.6302465,0.00043835,30,"2024-05-19T18:31:08.639",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514853,1716143468649,-286.04,0.00043835,30,"2024-05-19T18:31:08.649",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514854,1716143468658,-500.0,0.00043835,30,"2024-05-19T18:31:08.658",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514855,1716143468668,-500.0,0.00043835,30,"2024-05-19T18:31:08.668",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514856,1716143468678,-500.0,0.00043835,30,"2024-05-19T18:31:08.678",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514857,1716143468688,-500.0,0.00043835,30,"2024-05-19T18:31:08.688",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514858,1716143468697,-500.0,0.00043835,30,"2024-05-19T18:31:08.697",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514859,1716143468707,-500.0,0.00043835,30,"2024-05-19T18:31:08.707",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514860,1716143468717,-500.0,0.00043835,30,"2024-05-19T18:31:08.717",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514861,1716143468726,-500.0,0.00043835,30,"2024-05-19T18:31:08.726",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514862,1716143468736,-213.88868411,0.00043835,30,"2024-05-19T18:31:08.736",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514863,1716143468746,-500.0,0.00043835,30,"2024-05-19T18:31:08.746",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514864,1716143468755,-500.0,0.00043835,30,"2024-05-19T18:31:08.755",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514865,1716143468765,-500.0,0.00043835,30,"2024-05-19T18:31:08.765",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514866,1716143468775,-442.42931095,0.00043835,30,"2024-05-19T18:31:08.775",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514867,1716143468787,-500.0,0.00043835,30,"2024-05-19T18:31:08.787",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514868,1716143468798,-157.35206505,0.00043835,30,"2024-05-19T18:31:08.798",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514869,1716143468808,-2514.905258,0.00043835,14,"2024-05-19T18:31:08.808",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514870,1716143468817,-2514.905258,0.00043835,14,"2024-05-19T18:31:08.817",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514871,1716143468828,-500.0,0.00043835,30,"2024-05-19T18:31:08.828",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514872,1716143468837,-500.0,0.00043835,30,"2024-05-19T18:31:08.837",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514873,1716143468847,-2514.905258,0.00043835,14,"2024-05-19T18:31:08.847",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514874,1716143468856,-426.91,0.00043835,30,"2024-05-19T18:31:08.856",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514875,1716143468868,-500.0,0.00043835,30,"2024-05-19T18:31:08.868",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514876,1716143468877,-500.0,0.00043835,30,"2024-05-19T18:31:08.877",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514877,1716143468888,-500.0,0.00043835,30,"2024-05-19T18:31:08.888",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514878,1716143468898,-500.0,0.00043835,30,"2024-05-19T18:31:08.898",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514879,1716143468907,-500.0,0.00043835,30,"2024-05-19T18:31:08.907",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514880,1716143468917,-500.0,0.00043835,30,"2024-05-19T18:31:08.917",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514881,1716143468927,-500.0,0.00043835,30,"2024-05-19T18:31:08.927",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514882,1716143468936,-151.0,0.00043835,14,"2024-05-19T18:31:08.936",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514883,1716143468946,-500.0,0.00043835,30,"2024-05-19T18:31:08.946",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514884,1716143468956,-500.0,0.00043835,30,"2024-05-19T18:31:08.956",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514885,1716143468967,-224.825312,0.00043835,14,"2024-05-19T18:31:08.967",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514886,1716143468976,-500.0,0.00043835,30,"2024-05-19T18:31:08.976",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514887,1716143468986,-263.87,0.00043835,30,"2024-05-19T18:31:08.986",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514888,1716143468996,-500.0,0.00043835,30,"2024-05-19T18:31:08.996",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514889,1716143469006,-500.0,0.00043835,30,"2024-05-19T18:31:09.006",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514890,1716143469016,-525.45,0.00043835,30,"2024-05-19T18:31:09.016",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514891,1716143469027,-446.3284007,0.00043835,30,"2024-05-19T18:31:09.027",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514892,1716143469037,-500.0,0.00043835,30,"2024-05-19T18:31:09.037",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514893,1716143469047,-2514.905258,0.00043835,14,"2024-05-19T18:31:09.047",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514894,1716143469058,-2514.905258,0.00043835,14,"2024-05-19T18:31:09.058",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514895,1716143469068,-500.0,0.00043835,30,"2024-05-19T18:31:09.068",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514896,1716143469079,-2514.90526,0.00043835,14,"2024-05-19T18:31:09.079",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514897,1716143469088,-500.0,0.00043835,30,"2024-05-19T18:31:09.088",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514898,1716143469098,-500.0,0.00043835,30,"2024-05-19T18:31:09.098",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514899,1716143469108,-460.93967556,0.00043835,30,"2024-05-19T18:31:09.108",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514900,1716143469117,-344.98750995,0.00043835,30,"2024-05-19T18:31:09.117",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514901,1716143469127,-544.10678373,0.00043835,30,"2024-05-19T18:31:09.127",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514902,1716143469136,-500.0,0.00043835,30,"2024-05-19T18:31:09.136",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514903,1716143469146,-500.0,0.00043835,30,"2024-05-19T18:31:09.146",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514904,1716143469156,-500.0,0.00043835,30,"2024-05-19T18:31:09.156",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514905,1716143469165,-500.0,0.00043835,30,"2024-05-19T18:31:09.165",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514906,1716143469175,-500.0,0.00043835,30,"2024-05-19T18:31:09.175",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514907,1716143469185,-500.0,0.00043835,30,"2024-05-19T18:31:09.185",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514908,1716143469194,-500.0,0.00043835,30,"2024-05-19T18:31:09.194",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514909,1716143469204,-500.0,0.00043835,30,"2024-05-19T18:31:09.204",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514910,1716143469214,-500.0,0.00043835,30,"2024-05-19T18:31:09.214",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514911,1716143469227,-276.053365,0.00043835,30,"2024-05-19T18:31:09.227",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514912,1716143469236,-500.0,0.00043835,30,"2024-05-19T18:31:09.236",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514913,1716143469246,-500.0,0.00043835,30,"2024-05-19T18:31:09.246",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514914,1716143469256,-500.0,0.00043835,30,"2024-05-19T18:31:09.256",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514915,1716143469268,-500.0,0.00043835,30,"2024-05-19T18:31:09.268",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514916,1716143469278,-500.0,0.00043835,30,"2024-05-19T18:31:09.278",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514917,1716143469288,-500.0,0.00043835,30,"2024-05-19T18:31:09.288",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514918,1716143469298,-613.40579082,0.00043835,30,"2024-05-19T18:31:09.298",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514919,1716143469307,-500.0,0.00043835,30,"2024-05-19T18:31:09.307",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514920,1716143469317,-204.519669,0.00043835,14,"2024-05-19T18:31:09.317",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514921,1716143469326,-500.0,0.00043835,30,"2024-05-19T18:31:09.326",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514922,1716143469335,-204.519669,0.00043835,14,"2024-05-19T18:31:09.335",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514923,1716143469345,-500.0,0.00043835,30,"2024-05-19T18:31:09.345",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514924,1716143469354,-204.519669,0.00043835,14,"2024-05-19T18:31:09.354",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514925,1716143469364,-500.0,0.00043835,30,"2024-05-19T18:31:09.364",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514926,1716143469373,-500.0,0.00043835,30,"2024-05-19T18:31:09.373",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514927,1716143469383,-324.73723946,0.00043835,30,"2024-05-19T18:31:09.383",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514928,1716143469392,-500.0,0.00043835,30,"2024-05-19T18:31:09.392",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514929,1716143469401,-500.0,0.00043835,30,"2024-05-19T18:31:09.401",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514930,1716143469410,-500.0,0.00043835,30,"2024-05-19T18:31:09.410",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514931,1716143469419,-500.0,0.00043835,30,"2024-05-19T18:31:09.419",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514932,1716143469428,-204.519669,0.00043835,14,"2024-05-19T18:31:09.428",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514933,1716143469437,-500.0,0.00043835,30,"2024-05-19T18:31:09.437",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514934,1716143469446,-204.519669,0.00043835,14,"2024-05-19T18:31:09.446",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514935,1716143469456,-500.0,0.00043835,30,"2024-05-19T18:31:09.456",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514936,1716143469466,-500.0,0.00043835,30,"2024-05-19T18:31:09.466",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514937,1716143469475,-204.519674,0.00043835,14,"2024-05-19T18:31:09.475",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514938,1716143469485,-500.0,0.00043835,30,"2024-05-19T18:31:09.485",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514939,1716143469494,-500.0,0.00043835,30,"2024-05-19T18:31:09.494",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514940,1716143469503,-500.0,0.00043835,30,"2024-05-19T18:31:09.503",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514941,1716143469513,-448.39442189,0.00043835,30,"2024-05-19T18:31:09.513",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514942,1716143469523,-500.0,0.00043835,30,"2024-05-19T18:31:09.523",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514943,1716143469532,-201.87192028,0.00043835,30,"2024-05-19T18:31:09.532",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514944,1716143469542,-500.0,0.00043835,30,"2024-05-19T18:31:09.542",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514945,1716143469551,-500.0,0.00043835,30,"2024-05-19T18:31:09.551",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514946,1716143469560,-500.0,0.00043835,30,"2024-05-19T18:31:09.560",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514947,1716143469570,-500.0,0.00043835,30,"2024-05-19T18:31:09.570",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514948,1716143469580,-560.7,0.00043835,30,"2024-05-19T18:31:09.580",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514949,1716143469589,-500.0,0.00043835,30,"2024-05-19T18:31:09.589",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514950,1716143469598,-500.0,0.00043835,30,"2024-05-19T18:31:09.598",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514951,1716143469608,-500.0,0.00043835,30,"2024-05-19T18:31:09.608",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514952,1716143469617,-500.0,0.00043835,30,"2024-05-19T18:31:09.617",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514953,1716143469626,-500.0,0.00043835,30,"2024-05-19T18:31:09.626",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514954,1716143469636,-500.0,0.00043835,30,"2024-05-19T18:31:09.636",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514955,1716143469645,-500.0,0.00043835,30,"2024-05-19T18:31:09.645",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514956,1716143469655,-196.32,0.00043835,30,"2024-05-19T18:31:09.655",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514957,1716143469664,-500.0,0.00043835,30,"2024-05-19T18:31:09.664",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514958,1716143469673,-500.0,0.00043835,30,"2024-05-19T18:31:09.673",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514959,1716143469682,-340.86650717,0.00043835,30,"2024-05-19T18:31:09.682",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514960,1716143469692,-500.0,0.00043835,30,"2024-05-19T18:31:09.692",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514961,1716143469702,-554.06865484,0.00043835,30,"2024-05-19T18:31:09.702",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514962,1716143469711,-500.0,0.00043835,30,"2024-05-19T18:31:09.711",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514963,1716143469722,-151.0,0.00043835,14,"2024-05-19T18:31:09.722",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514964,1716143469732,-151.0,0.00043835,14,"2024-05-19T18:31:09.732",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514965,1716143469741,-151.0,0.00043835,14,"2024-05-19T18:31:09.741",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514966,1716143469751,-500.0,0.00043835,30,"2024-05-19T18:31:09.751",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514967,1716143469760,-500.0,0.00043835,30,"2024-05-19T18:31:09.760",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514968,1716143469770,-500.0,0.00043835,30,"2024-05-19T18:31:09.770",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514969,1716143469779,-500.0,0.00043835,30,"2024-05-19T18:31:09.779",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514970,1716143469794,-618.43661451,0.00043835,30,"2024-05-19T18:31:09.794",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514971,1716143469803,-647.24,0.00043835,30,"2024-05-19T18:31:09.803",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514972,1716143469812,-500.0,0.00043835,30,"2024-05-19T18:31:09.812",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514973,1716143469822,-502.66,0.00043835,30,"2024-05-19T18:31:09.822",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514974,1716143469834,-500.0,0.00043835,30,"2024-05-19T18:31:09.834",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514975,1716143469843,-2409.20320373,0.00043835,4,"2024-05-19T18:31:09.843",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514976,1716143469852,-272.34863275,0.00043835,30,"2024-05-19T18:31:09.852",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514977,1716143469862,-500.0,0.00043835,30,"2024-05-19T18:31:09.862",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514978,1716143469871,-500.0,0.00043835,30,"2024-05-19T18:31:09.871",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514979,1716143469881,-500.0,0.00043835,30,"2024-05-19T18:31:09.881",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514980,1716143469891,-500.0,0.00043835,30,"2024-05-19T18:31:09.891",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514981,1716143469900,-500.0,0.00043835,30,"2024-05-19T18:31:09.900",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514982,1716143469909,-500.0,0.00043835,30,"2024-05-19T18:31:09.909",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514983,1716143469919,-500.0,0.00043835,30,"2024-05-19T18:31:09.919",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514984,1716143470019,-500.0,0.00043835,30,"2024-05-19T18:31:10.019",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514985,1716143470029,-500.0,0.00043835,30,"2024-05-19T18:31:10.029",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514986,1716143470039,-253.44,0.00043835,30,"2024-05-19T18:31:10.039",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514987,1716143470048,-500.0,0.00043835,30,"2024-05-19T18:31:10.048",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514988,1716143470058,-500.0,0.00043835,30,"2024-05-19T18:31:10.058",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514989,1716143470068,-500.0,0.00043835,30,"2024-05-19T18:31:10.068",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514990,1716143470077,-496.03471987,0.00043835,30,"2024-05-19T18:31:10.077",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514991,1716143470087,-500.0,0.00043835,30,"2024-05-19T18:31:10.087",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514992,1716143470096,-500.0,0.00043835,30,"2024-05-19T18:31:10.096",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514993,1716143470106,-500.0,0.00043835,30,"2024-05-19T18:31:10.106",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514994,1716143470115,-500.0,0.00043835,30,"2024-05-19T18:31:10.115",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514995,1716143470125,-500.0,0.00043835,30,"2024-05-19T18:31:10.125",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514996,1716143470134,-500.0,0.00043835,30,"2024-05-19T18:31:10.134",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514997,1716143470143,-500.0,0.00043835,30,"2024-05-19T18:31:10.143",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514998,1716143470153,-500.0,0.00043835,30,"2024-05-19T18:31:10.153",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514999,1716143470162,-500.0,0.00043835,30,"2024-05-19T18:31:10.162",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515000,1716143470172,-500.0,0.00043835,30,"2024-05-19T18:31:10.172",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515001,1716143470181,-500.0,0.00043835,30,"2024-05-19T18:31:10.181",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515002,1716143470191,-345.11121442,0.00043835,30,"2024-05-19T18:31:10.191",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515003,1716143470200,-500.0,0.00043835,30,"2024-05-19T18:31:10.200",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515004,1716143470209,-500.0,0.00043835,30,"2024-05-19T18:31:10.209",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515005,1716143470220,-324.37,0.00043835,30,"2024-05-19T18:31:10.220",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515006,1716143470230,-500.0,0.00043835,30,"2024-05-19T18:31:10.230",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515007,1716143470240,-473.47171462,0.00043835,30,"2024-05-19T18:31:10.240",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515008,1716143470249,-500.0,0.00043835,30,"2024-05-19T18:31:10.249",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515009,1716143470259,-500.0,0.00043835,30,"2024-05-19T18:31:10.259",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515010,1716143470268,-500.0,0.00043835,30,"2024-05-19T18:31:10.268",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515011,1716143470278,-500.0,0.00043835,30,"2024-05-19T18:31:10.278",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515012,1716143470287,-500.0,0.00043835,30,"2024-05-19T18:31:10.287",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515013,1716143470297,-500.0,0.00043835,30,"2024-05-19T18:31:10.297",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515014,1716143470307,-500.0,0.00043835,30,"2024-05-19T18:31:10.307",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515015,1716143470316,-500.0,0.00043835,30,"2024-05-19T18:31:10.316",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515016,1716143470325,-500.0,0.00043835,30,"2024-05-19T18:31:10.325",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515017,1716143470334,-354.38054405,0.00043835,30,"2024-05-19T18:31:10.334",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515018,1716143470344,-500.0,0.00043835,30,"2024-05-19T18:31:10.344",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515019,1716143470353,-500.0,0.00043835,30,"2024-05-19T18:31:10.353",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515020,1716143470363,-500.0,0.00043835,30,"2024-05-19T18:31:10.363",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515021,1716143470373,-500.0,0.00043835,30,"2024-05-19T18:31:10.373",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515022,1716143470382,-500.0,0.00043835,30,"2024-05-19T18:31:10.382",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515023,1716143470392,-500.0,0.00043835,30,"2024-05-19T18:31:10.392",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515024,1716143470401,-500.0,0.00043835,30,"2024-05-19T18:31:10.401",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515025,1716143470410,-500.0,0.00043835,30,"2024-05-19T18:31:10.410",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515026,1716143470419,-500.0,0.00043835,30,"2024-05-19T18:31:10.419",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515027,1716143470429,-500.0,0.00043835,30,"2024-05-19T18:31:10.429",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515028,1716143470438,-500.0,0.00043835,30,"2024-05-19T18:31:10.438",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515029,1716143470447,-177.18,0.00043835,30,"2024-05-19T18:31:10.447",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515030,1716143470456,-500.0,0.00043835,30,"2024-05-19T18:31:10.456",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515031,1716143470467,-790.8,0.00043835,30,"2024-05-19T18:31:10.467",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515032,1716143470476,-500.0,0.00043835,30,"2024-05-19T18:31:10.476",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515033,1716143470485,-500.0,0.00043835,30,"2024-05-19T18:31:10.485",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515034,1716143470494,-500.0,0.00043835,30,"2024-05-19T18:31:10.494",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515035,1716143470504,-500.0,0.00043835,30,"2024-05-19T18:31:10.504",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515036,1716143470513,-790.8,0.00043835,30,"2024-05-19T18:31:10.513",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515037,1716143470523,-500.0,0.00043835,30,"2024-05-19T18:31:10.523",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515038,1716143470533,-349.52154,0.00043835,30,"2024-05-19T18:31:10.533",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515039,1716143470542,-500.0,0.00043835,30,"2024-05-19T18:31:10.542",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515040,1716143470552,-790.8,0.00043835,30,"2024-05-19T18:31:10.552",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515041,1716143470562,-500.0,0.00043835,30,"2024-05-19T18:31:10.562",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515042,1716143470571,-500.0,0.00043835,30,"2024-05-19T18:31:10.571",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515043,1716143470581,-500.0,0.00043835,30,"2024-05-19T18:31:10.581",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515044,1716143470590,-500.0,0.00043835,30,"2024-05-19T18:31:10.590",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515045,1716143470599,-790.8,0.00043835,30,"2024-05-19T18:31:10.599",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515046,1716143470608,-500.0,0.00043835,30,"2024-05-19T18:31:10.608",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515047,1716143470618,-298.28388857,0.00043835,30,"2024-05-19T18:31:10.618",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515048,1716143470627,-500.0,0.00043835,30,"2024-05-19T18:31:10.627",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515049,1716143470636,-500.0,0.00043835,30,"2024-05-19T18:31:10.636",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515050,1716143470645,-790.8,0.00043835,30,"2024-05-19T18:31:10.645",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515051,1716143470655,-500.0,0.00043835,30,"2024-05-19T18:31:10.655",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515052,1716143470664,-500.0,0.00043835,30,"2024-05-19T18:31:10.664",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515053,1716143470674,-790.8,0.00043835,30,"2024-05-19T18:31:10.674",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515054,1716143470683,-500.0,0.00043835,30,"2024-05-19T18:31:10.683",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515055,1716143470693,-790.8,0.00043835,30,"2024-05-19T18:31:10.693",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515056,1716143470702,-500.0,0.00043835,30,"2024-05-19T18:31:10.702",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515057,1716143470712,-500.0,0.00043835,30,"2024-05-19T18:31:10.712",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515058,1716143470722,-790.8,0.00043835,30,"2024-05-19T18:31:10.722",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515059,1716143470731,-500.0,0.00043835,30,"2024-05-19T18:31:10.731",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515060,1716143470741,-500.0,0.00043835,30,"2024-05-19T18:31:10.741",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515061,1716143470750,-790.8,0.00043835,30,"2024-05-19T18:31:10.750",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515062,1716143470759,-349.32,0.00043835,30,"2024-05-19T18:31:10.759",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515063,1716143470768,-790.8,0.00043835,30,"2024-05-19T18:31:10.768",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515064,1716143470778,-500.0,0.00043835,30,"2024-05-19T18:31:10.778",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515065,1716143470789,-500.0,0.00043835,30,"2024-05-19T18:31:10.789",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515066,1716143470799,-790.8,0.00043835,30,"2024-05-19T18:31:10.799",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515067,1716143470808,-500.0,0.00043835,30,"2024-05-19T18:31:10.808",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515068,1716143470817,-500.0,0.00043835,30,"2024-05-19T18:31:10.817",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515069,1716143470828,-790.8,0.00043835,30,"2024-05-19T18:31:10.828",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515070,1716143470837,-500.0,0.00043835,30,"2024-05-19T18:31:10.837",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515071,1716143470846,-500.0,0.00043835,30,"2024-05-19T18:31:10.846",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515072,1716143470856,-790.8,0.00043835,30,"2024-05-19T18:31:10.856",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515073,1716143470866,-563.39770137,0.00043835,30,"2024-05-19T18:31:10.866",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515074,1716143470875,-500.0,0.00043835,30,"2024-05-19T18:31:10.875",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515075,1716143470885,-790.8,0.00043835,30,"2024-05-19T18:31:10.885",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515076,1716143470895,-500.0,0.00043835,30,"2024-05-19T18:31:10.895",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515077,1716143470904,-790.8,0.00043835,30,"2024-05-19T18:31:10.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515078,1716143470913,-500.0,0.00043835,30,"2024-05-19T18:31:10.913",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515079,1716143470922,-790.8,0.00043835,30,"2024-05-19T18:31:10.922",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515080,1716143470931,-500.0,0.00043835,30,"2024-05-19T18:31:10.931",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515081,1716143470940,-790.8,0.00043835,30,"2024-05-19T18:31:10.940",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515082,1716143470949,-488.06,0.00043835,30,"2024-05-19T18:31:10.949",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515083,1716143470958,-790.8,0.00043835,30,"2024-05-19T18:31:10.958",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515084,1716143470968,-500.0,0.00043835,30,"2024-05-19T18:31:10.968",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515085,1716143470977,-790.8,0.00043835,30,"2024-05-19T18:31:10.977",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515086,1716143470987,-182.85,0.00043835,30,"2024-05-19T18:31:10.987",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515087,1716143470997,-500.0,0.00043835,30,"2024-05-19T18:31:10.997",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515088,1716143471007,-500.0,0.00043835,30,"2024-05-19T18:31:11.007",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515089,1716143471017,-500.0,0.00043835,30,"2024-05-19T18:31:11.017",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515090,1716143471026,-790.8,0.00043835,30,"2024-05-19T18:31:11.026",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515091,1716143471036,-500.0,0.00043835,30,"2024-05-19T18:31:11.036",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515092,1716143471045,-500.0,0.00043835,30,"2024-05-19T18:31:11.045",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515093,1716143471055,-790.8,0.00043835,30,"2024-05-19T18:31:11.055",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515094,1716143471066,-463.61786379,0.00043835,30,"2024-05-19T18:31:11.066",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515095,1716143471075,-500.0,0.00043835,30,"2024-05-19T18:31:11.075",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515096,1716143471085,-500.0,0.00043835,30,"2024-05-19T18:31:11.085",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515097,1716143471095,-790.8,0.00043835,30,"2024-05-19T18:31:11.095",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515098,1716143471105,-500.0,0.00043835,30,"2024-05-19T18:31:11.105",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515099,1716143471115,-500.0,0.00043835,30,"2024-05-19T18:31:11.115",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515100,1716143471124,-790.8,0.00043835,30,"2024-05-19T18:31:11.124",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515101,1716143471135,-500.0,0.00043835,30,"2024-05-19T18:31:11.135",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515102,1716143471144,-269.89166684,0.00043835,30,"2024-05-19T18:31:11.144",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515103,1716143471154,-790.9266737,0.00043835,30,"2024-05-19T18:31:11.154",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515104,1716143471164,-285.00659085,0.00043835,30,"2024-05-19T18:31:11.164",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515105,1716143471174,-500.0,0.00043835,30,"2024-05-19T18:31:11.174",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515106,1716143471184,-500.0,0.00043835,30,"2024-05-19T18:31:11.184",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515107,1716143471194,-497.65,0.00043835,30,"2024-05-19T18:31:11.194",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515108,1716143471204,-500.0,0.00043835,30,"2024-05-19T18:31:11.204",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515109,1716143471215,-500.0,0.00043835,30,"2024-05-19T18:31:11.215",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515110,1716143471224,-500.0,0.00043835,30,"2024-05-19T18:31:11.224",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515111,1716143471233,-500.0,0.00043835,30,"2024-05-19T18:31:11.233",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515112,1716143471243,-500.0,0.00043835,30,"2024-05-19T18:31:11.243",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515113,1716143471252,-500.0,0.00043835,30,"2024-05-19T18:31:11.252",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515114,1716143471262,-500.0,0.00043835,30,"2024-05-19T18:31:11.262",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515115,1716143471271,-500.0,0.00043835,30,"2024-05-19T18:31:11.271",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515116,1716143471281,-430.65,0.00043835,30,"2024-05-19T18:31:11.281",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515117,1716143471290,-500.0,0.00043835,30,"2024-05-19T18:31:11.290",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515118,1716143471300,-500.0,0.00043835,30,"2024-05-19T18:31:11.300",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515119,1716143471309,-500.0,0.00043835,30,"2024-05-19T18:31:11.309",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515120,1716143471319,-500.0,0.00043835,30,"2024-05-19T18:31:11.319",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515121,1716143471328,-500.0,0.00043835,30,"2024-05-19T18:31:11.328",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515122,1716143471338,-500.0,0.00043835,30,"2024-05-19T18:31:11.338",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515123,1716143471348,-500.0,0.00043835,30,"2024-05-19T18:31:11.348",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515124,1716143471357,-500.0,0.00043835,30,"2024-05-19T18:31:11.357",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515125,1716143471367,-500.0,0.00043835,30,"2024-05-19T18:31:11.367",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515126,1716143471378,-341.13551326,0.00043835,30,"2024-05-19T18:31:11.378",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515127,1716143471387,-500.0,0.00043835,30,"2024-05-19T18:31:11.387",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515128,1716143471397,-473.50947228,0.00043835,7,"2024-05-19T18:31:11.397",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515129,1716143471406,-500.0,0.00043835,30,"2024-05-19T18:31:11.406",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515130,1716143471416,-500.0,0.00043835,30,"2024-05-19T18:31:11.416",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515131,1716143471426,-500.0,0.00043835,30,"2024-05-19T18:31:11.426",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515132,1716143471435,-500.0,0.00043835,30,"2024-05-19T18:31:11.435",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515133,1716143471445,-500.0,0.00043835,30,"2024-05-19T18:31:11.445",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515134,1716143471454,-500.0,0.00043835,30,"2024-05-19T18:31:11.454",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515135,1716143471465,-500.0,0.00043835,30,"2024-05-19T18:31:11.465",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515136,1716143471475,-405.14704929,0.00043835,30,"2024-05-19T18:31:11.475",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515137,1716143471484,-500.0,0.00043835,30,"2024-05-19T18:31:11.484",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515138,1716143471494,-500.0,0.00043835,30,"2024-05-19T18:31:11.494",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515139,1716143471503,-500.0,0.00043835,30,"2024-05-19T18:31:11.503",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515140,1716143471513,-500.0,0.00043835,30,"2024-05-19T18:31:11.513",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515141,1716143471603,-500.0,0.00043835,30,"2024-05-19T18:31:11.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515142,1716143471613,-500.0,0.00043835,30,"2024-05-19T18:31:11.613",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515143,1716143471623,-500.0,0.00043835,30,"2024-05-19T18:31:11.623",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515144,1716143471632,-500.0,0.00043835,30,"2024-05-19T18:31:11.632",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515145,1716143471643,-500.0,0.00043835,30,"2024-05-19T18:31:11.643",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515146,1716143471652,-500.0,0.00043835,30,"2024-05-19T18:31:11.652",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515147,1716143471662,-500.0,0.00043835,30,"2024-05-19T18:31:11.662",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515148,1716143471672,-500.0,0.00043835,30,"2024-05-19T18:31:11.672",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515149,1716143471682,-500.0,0.00043835,30,"2024-05-19T18:31:11.682",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515150,1716143471691,-578.50983334,0.00043835,30,"2024-05-19T18:31:11.691",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515151,1716143471701,-500.0,0.00043835,30,"2024-05-19T18:31:11.701",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515152,1716143471710,-500.0,0.00043835,30,"2024-05-19T18:31:11.710",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515153,1716143471722,-500.0,0.00043835,30,"2024-05-19T18:31:11.722",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515154,1716143471731,-274.01485363,0.00043835,30,"2024-05-19T18:31:11.731",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515155,1716143471740,-3571.59,0.00043835,30,"2024-05-19T18:31:11.740",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515156,1716143471750,-3571.59,0.00043835,30,"2024-05-19T18:31:11.750",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515157,1716143471759,-3571.59,0.00043835,30,"2024-05-19T18:31:11.759",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515158,1716143471769,-3571.59,0.00043835,30,"2024-05-19T18:31:11.769",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515159,1716143471779,-3571.59,0.00043835,30,"2024-05-19T18:31:11.779",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515160,1716143471794,-500.0,0.00043835,30,"2024-05-19T18:31:11.794",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515161,1716143471803,-500.0,0.00043835,30,"2024-05-19T18:31:11.803",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515162,1716143471813,-3571.59,0.00043835,30,"2024-05-19T18:31:11.813",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515163,1716143471823,-500.0,0.00043835,30,"2024-05-19T18:31:11.823",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515164,1716143471833,-3571.59,0.00043835,30,"2024-05-19T18:31:11.833",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515165,1716143471842,-249.5477609,0.00043835,30,"2024-05-19T18:31:11.842",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515166,1716143471851,-500.0,0.00043835,30,"2024-05-19T18:31:11.851",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515167,1716143471862,-3571.59,0.00043835,30,"2024-05-19T18:31:11.862",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515168,1716143471872,-500.0,0.00043835,30,"2024-05-19T18:31:11.872",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515169,1716143471881,-500.0,0.00043835,30,"2024-05-19T18:31:11.881",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515170,1716143471890,-3571.59,0.00043835,30,"2024-05-19T18:31:11.890",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515171,1716143471899,-500.0,0.00043835,30,"2024-05-19T18:31:11.899",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515172,1716143471909,-576.87882293,0.00043835,30,"2024-05-19T18:31:11.909",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515173,1716143471918,-3571.59,0.00043835,30,"2024-05-19T18:31:11.918",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515174,1716143471927,-500.0,0.00043835,30,"2024-05-19T18:31:11.927",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515175,1716143471936,-168.77,0.00043835,30,"2024-05-19T18:31:11.936",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515176,1716143471945,-3571.59,0.00043835,30,"2024-05-19T18:31:11.945",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515177,1716143471955,-3571.59,0.00043835,30,"2024-05-19T18:31:11.955",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515178,1716143471964,-3571.59,0.00043835,30,"2024-05-19T18:31:11.964",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515179,1716143471973,-3571.59,0.00043835,30,"2024-05-19T18:31:11.973",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515180,1716143471983,-3571.59,0.00043835,30,"2024-05-19T18:31:11.983",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515181,1716143471992,-3571.59,0.00043835,30,"2024-05-19T18:31:11.992",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515182,1716143472001,-3571.59,0.00043835,30,"2024-05-19T18:31:12.001",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515183,1716143472011,-3571.59,0.00043835,30,"2024-05-19T18:31:12.011",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515184,1716143472020,-3571.59,0.00043835,30,"2024-05-19T18:31:12.020",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515185,1716143472030,-3571.59,0.00043835,30,"2024-05-19T18:31:12.030",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515186,1716143472040,-3571.59,0.00043835,30,"2024-05-19T18:31:12.040",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515187,1716143472051,-500.0,0.00043835,30,"2024-05-19T18:31:12.051",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515188,1716143472061,-3571.59,0.00043835,30,"2024-05-19T18:31:12.061",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515189,1716143472071,-500.0,0.00043835,30,"2024-05-19T18:31:12.071",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515190,1716143472082,-3571.59,0.00043835,30,"2024-05-19T18:31:12.082",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515191,1716143472092,-629.17989351,0.00043835,30,"2024-05-19T18:31:12.092",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515192,1716143472102,-500.0,0.00043835,30,"2024-05-19T18:31:12.102",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515193,1716143472111,-3571.79937602,0.00043835,30,"2024-05-19T18:31:12.111",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515194,1716143472121,-500.0,0.00043835,30,"2024-05-19T18:31:12.121",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515195,1716143472131,-205.27,0.00043835,30,"2024-05-19T18:31:12.131",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515196,1716143472140,-151.0,0.00043835,14,"2024-05-19T18:31:12.140",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515197,1716143472150,-178.884681,0.00043835,14,"2024-05-19T18:31:12.150",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515198,1716143472159,-8350.27,0.00043835,30,"2024-05-19T18:31:12.159",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515199,1716143472169,-500.0,0.00043835,30,"2024-05-19T18:31:12.169",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515200,1716143472179,-8350.27,0.00043835,30,"2024-05-19T18:31:12.179",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515201,1716143472188,-500.0,0.00043835,30,"2024-05-19T18:31:12.188",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515202,1716143472197,-1431.271381,0.00043835,14,"2024-05-19T18:31:12.197",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515203,1716143472206,-8350.27,0.00043835,30,"2024-05-19T18:31:12.206",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515204,1716143472217,-492.46572184,0.00043835,30,"2024-05-19T18:31:12.217",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515205,1716143472227,-500.0,0.00043835,30,"2024-05-19T18:31:12.227",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515206,1716143472237,-2555.25,0.00043835,30,"2024-05-19T18:31:12.237",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515207,1716143472247,-1431.271381,0.00043835,14,"2024-05-19T18:31:12.247",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515208,1716143472257,-8350.27,0.00043835,30,"2024-05-19T18:31:12.257",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515209,1716143472267,-500.0,0.00043835,30,"2024-05-19T18:31:12.267",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515210,1716143472276,-500.0,0.00043835,30,"2024-05-19T18:31:12.276",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515211,1716143472286,-2555.25,0.00043835,30,"2024-05-19T18:31:12.286",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515212,1716143472296,-500.0,0.00043835,30,"2024-05-19T18:31:12.296",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515213,1716143472305,-8350.27,0.00043835,30,"2024-05-19T18:31:12.305",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515214,1716143472314,-606.18,0.00043835,30,"2024-05-19T18:31:12.314",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515215,1716143472324,-473.76,0.00043835,30,"2024-05-19T18:31:12.324",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515216,1716143472333,-2555.25,0.00043835,30,"2024-05-19T18:31:12.333",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515217,1716143472342,-500.0,0.00043835,30,"2024-05-19T18:31:12.342",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515218,1716143472351,-8350.27,0.00043835,30,"2024-05-19T18:31:12.351",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515219,1716143472360,-2555.25,0.00043835,30,"2024-05-19T18:31:12.360",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515220,1716143472370,-500.0,0.00043835,30,"2024-05-19T18:31:12.370",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515221,1716143472379,-222.08,0.00043835,30,"2024-05-19T18:31:12.379",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515222,1716143472389,-2555.25,0.00043835,30,"2024-05-19T18:31:12.389",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515223,1716143472398,-500.0,0.00043835,30,"2024-05-19T18:31:12.398",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515224,1716143472408,-8350.27,0.00043835,30,"2024-05-19T18:31:12.408",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515225,1716143472417,-2555.25,0.00043835,30,"2024-05-19T18:31:12.417",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515226,1716143472426,-620.76,0.00043835,30,"2024-05-19T18:31:12.426",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515227,1716143472435,-2555.25,0.00043835,30,"2024-05-19T18:31:12.435",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515228,1716143472444,-8350.27,0.00043835,30,"2024-05-19T18:31:12.444",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515229,1716143472453,-2555.25,0.00043835,30,"2024-05-19T18:31:12.453",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515230,1716143472463,-8350.27,0.00043835,30,"2024-05-19T18:31:12.463",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515231,1716143472474,-500.0,0.00043835,30,"2024-05-19T18:31:12.474",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515232,1716143472483,-2555.25,0.00043835,30,"2024-05-19T18:31:12.483",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515233,1716143472491,-8350.27,0.00043835,30,"2024-05-19T18:31:12.491",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515234,1716143472500,-500.0,0.00043835,30,"2024-05-19T18:31:12.500",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515235,1716143472510,-2555.25,0.00043835,30,"2024-05-19T18:31:12.510",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515236,1716143472519,-8350.27,0.00043835,30,"2024-05-19T18:31:12.519",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515237,1716143472529,-163.69328764,0.00043835,30,"2024-05-19T18:31:12.529",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515238,1716143472538,-393.0,0.00043835,30,"2024-05-19T18:31:12.538",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515239,1716143472548,-2555.25,0.00043835,30,"2024-05-19T18:31:12.548",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515240,1716143472557,-8350.27,0.00043835,30,"2024-05-19T18:31:12.557",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515241,1716143472567,-2555.25,0.00043835,30,"2024-05-19T18:31:12.567",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515242,1716143472576,-8350.27,0.00043835,30,"2024-05-19T18:31:12.576",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515243,1716143472586,-2555.25,0.00043835,30,"2024-05-19T18:31:12.586",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515244,1716143472596,-3110.410877,0.00043835,14,"2024-05-19T18:31:12.596",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515245,1716143472605,-8350.27,0.00043835,30,"2024-05-19T18:31:12.605",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515246,1716143472614,-2555.25,0.00043835,30,"2024-05-19T18:31:12.614",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515247,1716143472624,-8350.27,0.00043835,30,"2024-05-19T18:31:12.624",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515248,1716143472633,-3110.410877,0.00043835,14,"2024-05-19T18:31:12.633",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515249,1716143472643,-2555.25,0.00043835,30,"2024-05-19T18:31:12.643",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515250,1716143472652,-8350.27,0.00043835,30,"2024-05-19T18:31:12.652",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515251,1716143472662,-1431.271381,0.00043835,14,"2024-05-19T18:31:12.662",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515252,1716143472672,-2555.25,0.00043835,30,"2024-05-19T18:31:12.672",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515253,1716143472681,-8350.27,0.00043835,30,"2024-05-19T18:31:12.681",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515254,1716143472691,-1431.271375,0.00043835,14,"2024-05-19T18:31:12.691",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515255,1716143472700,-2555.25,0.00043835,30,"2024-05-19T18:31:12.700",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515256,1716143472709,-8350.27,0.00043835,30,"2024-05-19T18:31:12.709",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515257,1716143472720,-500.0,0.00043835,30,"2024-05-19T18:31:12.720",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515258,1716143472730,-2555.25,0.00043835,30,"2024-05-19T18:31:12.730",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515259,1716143472739,-8350.27,0.00043835,30,"2024-05-19T18:31:12.739",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515260,1716143472748,-500.0,0.00043835,30,"2024-05-19T18:31:12.748",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515261,1716143472757,-500.0,0.00043835,30,"2024-05-19T18:31:12.757",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515262,1716143472766,-500.0,0.00043835,30,"2024-05-19T18:31:12.766",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515263,1716143472775,-2555.25,0.00043835,30,"2024-05-19T18:31:12.775",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515264,1716143472790,-8350.27,0.00043835,30,"2024-05-19T18:31:12.790",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515265,1716143472799,-500.0,0.00043835,30,"2024-05-19T18:31:12.799",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515266,1716143472808,-500.0,0.00043835,30,"2024-05-19T18:31:12.808",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515267,1716143472818,-2555.25,0.00043835,30,"2024-05-19T18:31:12.818",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515268,1716143472829,-8350.27,0.00043835,30,"2024-05-19T18:31:12.829",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515269,1716143472838,-268.5682211,0.00043835,30,"2024-05-19T18:31:12.838",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515270,1716143472847,-500.0,0.00043835,30,"2024-05-19T18:31:12.847",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515271,1716143472857,-2555.25,0.00043835,30,"2024-05-19T18:31:12.857",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515272,1716143472868,-500.0,0.00043835,30,"2024-05-19T18:31:12.868",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515273,1716143472879,-8350.27,0.00043835,30,"2024-05-19T18:31:12.879",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515274,1716143472888,-360.44,0.00043835,30,"2024-05-19T18:31:12.888",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515275,1716143472897,-2555.25,0.00043835,30,"2024-05-19T18:31:12.897",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515276,1716143472906,-500.0,0.00043835,30,"2024-05-19T18:31:12.906",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515277,1716143472916,-8350.27,0.00043835,30,"2024-05-19T18:31:12.916",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515278,1716143472925,-500.0,0.00043835,30,"2024-05-19T18:31:12.925",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515279,1716143472935,-2555.25,0.00043835,30,"2024-05-19T18:31:12.935",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515280,1716143472945,-8350.4872421,0.00043835,30,"2024-05-19T18:31:12.945",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515281,1716143472956,-576.39,0.00043835,30,"2024-05-19T18:31:12.956",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515282,1716143472965,-500.0,0.00043835,30,"2024-05-19T18:31:12.965",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515283,1716143472978,-2555.4459,0.00043835,30,"2024-05-19T18:31:12.978",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515284,1716143473074,-500.0,0.00043835,30,"2024-05-19T18:31:13.074",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515285,1716143473085,-576.39,0.00043835,30,"2024-05-19T18:31:13.085",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515286,1716143473095,-500.0,0.00043835,30,"2024-05-19T18:31:13.095",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515287,1716143473106,-550.27041644,0.00043835,30,"2024-05-19T18:31:13.106",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515288,1716143473116,-576.39,0.00043835,30,"2024-05-19T18:31:13.116",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515289,1716143473127,-542.54129583,0.00043835,30,"2024-05-19T18:31:13.127",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515290,1716143473137,-576.39,0.00043835,30,"2024-05-19T18:31:13.137",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515291,1716143473147,-3110.410877,0.00043835,14,"2024-05-19T18:31:13.147",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515292,1716143473157,-576.39,0.00043835,30,"2024-05-19T18:31:13.157",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515293,1716143473167,-500.0,0.00043835,30,"2024-05-19T18:31:13.167",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515294,1716143473177,-3110.410878,0.00043835,14,"2024-05-19T18:31:13.177",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515295,1716143473187,-711.29,0.00043835,30,"2024-05-19T18:31:13.187",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515296,1716143473196,-576.39,0.00043835,30,"2024-05-19T18:31:13.196",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515297,1716143473206,-711.29,0.00043835,30,"2024-05-19T18:31:13.206",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515298,1716143473216,-576.39,0.00043835,30,"2024-05-19T18:31:13.216",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515299,1716143473231,-500.0,0.00043835,30,"2024-05-19T18:31:13.231",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515300,1716143473241,-711.29,0.00043835,30,"2024-05-19T18:31:13.241",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515301,1716143473250,-576.39,0.00043835,30,"2024-05-19T18:31:13.250",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515302,1716143473259,-711.29,0.00043835,30,"2024-05-19T18:31:13.259",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515303,1716143473269,-576.39,0.00043835,30,"2024-05-19T18:31:13.269",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515304,1716143473279,-711.29,0.00043835,30,"2024-05-19T18:31:13.279",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515305,1716143473289,-576.39,0.00043835,30,"2024-05-19T18:31:13.289",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515306,1716143473299,-711.29,0.00043835,30,"2024-05-19T18:31:13.299",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515307,1716143473310,-576.39,0.00043835,30,"2024-05-19T18:31:13.310",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515308,1716143473319,-570.92,0.00043835,30,"2024-05-19T18:31:13.319",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515309,1716143473329,-436.75,0.00043835,30,"2024-05-19T18:31:13.329",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515310,1716143473338,-576.39,0.00043835,30,"2024-05-19T18:31:13.338",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515311,1716143473348,-711.29,0.00043835,30,"2024-05-19T18:31:13.348",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515312,1716143473358,-570.92,0.00043835,30,"2024-05-19T18:31:13.358",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515313,1716143473368,-576.39,0.00043835,30,"2024-05-19T18:31:13.368",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515314,1716143473377,-711.29,0.00043835,30,"2024-05-19T18:31:13.377",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515315,1716143473387,-570.92,0.00043835,30,"2024-05-19T18:31:13.387",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515316,1716143473396,-576.39,0.00043835,30,"2024-05-19T18:31:13.396",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515317,1716143473405,-1108.57,0.00043835,30,"2024-05-19T18:31:13.405",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515318,1716143473415,-711.29,0.00043835,30,"2024-05-19T18:31:13.415",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515319,1716143473424,-570.92,0.00043835,30,"2024-05-19T18:31:13.424",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515320,1716143473434,-711.29,0.00043835,30,"2024-05-19T18:31:13.434",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515321,1716143473443,-1108.57,0.00043835,30,"2024-05-19T18:31:13.443",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515322,1716143473453,-576.39,0.00043835,30,"2024-05-19T18:31:13.453",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515323,1716143473463,-570.92,0.00043835,30,"2024-05-19T18:31:13.463",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515324,1716143473476,-711.29,0.00043835,30,"2024-05-19T18:31:13.476",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515325,1716143473485,-1108.57,0.00043835,30,"2024-05-19T18:31:13.485",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515326,1716143473494,-576.39,0.00043835,30,"2024-05-19T18:31:13.494",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515327,1716143473504,-209.85,0.00043835,30,"2024-05-19T18:31:13.504",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515328,1716143473513,-570.92,0.00043835,30,"2024-05-19T18:31:13.513",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515329,1716143473523,-1108.57,0.00043835,30,"2024-05-19T18:31:13.523",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515330,1716143473532,-576.39,0.00043835,30,"2024-05-19T18:31:13.532",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515331,1716143473541,-546.692403,0.00043835,14,"2024-05-19T18:31:13.541",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515332,1716143473551,-711.29,0.00043835,30,"2024-05-19T18:31:13.551",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515333,1716143473561,-1108.57,0.00043835,30,"2024-05-19T18:31:13.561",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515334,1716143473571,-576.39,0.00043835,30,"2024-05-19T18:31:13.571",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515335,1716143473580,-570.92,0.00043835,30,"2024-05-19T18:31:13.580",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515336,1716143473589,-546.692403,0.00043835,14,"2024-05-19T18:31:13.589",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515337,1716143473599,-1108.57,0.00043835,30,"2024-05-19T18:31:13.599",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515338,1716143473608,-570.92,0.00043835,30,"2024-05-19T18:31:13.608",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515339,1716143473618,-711.29,0.00043835,30,"2024-05-19T18:31:13.618",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515340,1716143473628,-576.39,0.00043835,30,"2024-05-19T18:31:13.628",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515341,1716143473637,-1108.57,0.00043835,30,"2024-05-19T18:31:13.637",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515342,1716143473647,-570.92,0.00043835,30,"2024-05-19T18:31:13.647",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515343,1716143473657,-711.29,0.00043835,30,"2024-05-19T18:31:13.657",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515344,1716143473667,-711.29,0.00043835,30,"2024-05-19T18:31:13.667",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515345,1716143473677,-1108.57,0.00043835,30,"2024-05-19T18:31:13.677",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515346,1716143473686,-570.92,0.00043835,30,"2024-05-19T18:31:13.686",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515347,1716143473696,-576.39,0.00043835,30,"2024-05-19T18:31:13.696",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515348,1716143473706,-500.0,0.00043835,30,"2024-05-19T18:31:13.706",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515349,1716143473723,-220.92545297,0.00043835,30,"2024-05-19T18:31:13.723",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515350,1716143473734,-1108.57,0.00043835,30,"2024-05-19T18:31:13.734",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515351,1716143473744,-570.92,0.00043835,30,"2024-05-19T18:31:13.744",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515352,1716143473754,-711.29,0.00043835,30,"2024-05-19T18:31:13.754",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515353,1716143473764,-576.39,0.00043835,30,"2024-05-19T18:31:13.764",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515354,1716143473775,-500.0,0.00043835,30,"2024-05-19T18:31:13.775",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515355,1716143473789,-711.29,0.00043835,30,"2024-05-19T18:31:13.789",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515356,1716143473799,-570.92,0.00043835,30,"2024-05-19T18:31:13.799",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515357,1716143473810,-1108.57,0.00043835,30,"2024-05-19T18:31:13.810",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515358,1716143473820,-576.39,0.00043835,30,"2024-05-19T18:31:13.820",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515359,1716143473830,-1108.57,0.00043835,30,"2024-05-19T18:31:13.830",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515360,1716143473840,-576.39,0.00043835,30,"2024-05-19T18:31:13.840",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515361,1716143473851,-570.92,0.00043835,30,"2024-05-19T18:31:13.851",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515362,1716143473862,-576.53,0.00043835,30,"2024-05-19T18:31:13.862",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515363,1716143473874,-570.92,0.00043835,30,"2024-05-19T18:31:13.874",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515364,1716143473884,-1108.57,0.00043835,30,"2024-05-19T18:31:13.884",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515365,1716143473894,-570.92,0.00043835,30,"2024-05-19T18:31:13.894",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515366,1716143473904,-711.29,0.00043835,30,"2024-05-19T18:31:13.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515367,1716143473914,-1108.57,0.00043835,30,"2024-05-19T18:31:13.914",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515368,1716143473924,-711.29,0.00043835,30,"2024-05-19T18:31:13.924",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515369,1716143473933,-1108.57,0.00043835,30,"2024-05-19T18:31:13.933",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515370,1716143473943,-570.92,0.00043835,30,"2024-05-19T18:31:13.943",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515371,1716143473953,-711.29,0.00043835,30,"2024-05-19T18:31:13.953",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515372,1716143473962,-1108.57,0.00043835,30,"2024-05-19T18:31:13.962",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515373,1716143473975,-711.29,0.00043835,30,"2024-05-19T18:31:13.975",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515374,1716143473984,-570.92,0.00043835,30,"2024-05-19T18:31:13.984",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515375,1716143473994,-1108.57,0.00043835,30,"2024-05-19T18:31:13.994",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515376,1716143474003,-546.692403,0.00043835,14,"2024-05-19T18:31:14.003",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515377,1716143474013,-711.29,0.00043835,30,"2024-05-19T18:31:14.013",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515378,1716143474023,-570.92,0.00043835,30,"2024-05-19T18:31:14.023",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515379,1716143474032,-1108.57,0.00043835,30,"2024-05-19T18:31:14.032",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515380,1716143474042,-546.692397,0.00043835,14,"2024-05-19T18:31:14.042",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515381,1716143474052,-711.29,0.00043835,30,"2024-05-19T18:31:14.052",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515382,1716143474062,-570.92,0.00043835,30,"2024-05-19T18:31:14.062",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515383,1716143474072,-1108.57,0.00043835,30,"2024-05-19T18:31:14.072",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515384,1716143474081,-711.39,0.00043835,30,"2024-05-19T18:31:14.081",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515385,1716143474091,-570.92,0.00043835,30,"2024-05-19T18:31:14.091",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515386,1716143474100,-1108.57,0.00043835,30,"2024-05-19T18:31:14.100",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515387,1716143474110,-570.92,0.00043835,30,"2024-05-19T18:31:14.110",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515388,1716143474120,-1108.57,0.00043835,30,"2024-05-19T18:31:14.120",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515389,1716143474129,-570.92,0.00043835,30,"2024-05-19T18:31:14.129",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515390,1716143474139,-1108.57,0.00043835,30,"2024-05-19T18:31:14.139",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515391,1716143474148,-570.92,0.00043835,30,"2024-05-19T18:31:14.148",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515392,1716143474157,-1108.57,0.00043835,30,"2024-05-19T18:31:14.157",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515393,1716143474167,-166.29502854,0.00043835,30,"2024-05-19T18:31:14.167",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515394,1716143474176,-570.94,0.00043835,30,"2024-05-19T18:31:14.176",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515395,1716143474186,-1108.57,0.00043835,30,"2024-05-19T18:31:14.186",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515396,1716143474196,-1108.67984705,0.00043835,30,"2024-05-19T18:31:14.196",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515397,1716143474205,-631.94791534,0.00043835,30,"2024-05-19T18:31:14.205",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515398,1716143474215,-500.0,0.00043835,30,"2024-05-19T18:31:14.215",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515399,1716143474231,-500.0,0.00043835,30,"2024-05-19T18:31:14.231",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515400,1716143474241,-500.0,0.00043835,30,"2024-05-19T18:31:14.241",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515401,1716143474251,-500.0,0.00043835,30,"2024-05-19T18:31:14.251",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515402,1716143474261,-517.53911763,0.00043835,30,"2024-05-19T18:31:14.261",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515403,1716143474271,-500.0,0.00043835,30,"2024-05-19T18:31:14.271",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515404,1716143474282,-500.0,0.00043835,30,"2024-05-19T18:31:14.282",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515405,1716143474291,-604.46361349,0.00043835,30,"2024-05-19T18:31:14.291",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515406,1716143474301,-500.0,0.00043835,30,"2024-05-19T18:31:14.301",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515407,1716143474311,-500.0,0.00043835,30,"2024-05-19T18:31:14.311",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515408,1716143474320,-264.08,0.00043835,30,"2024-05-19T18:31:14.320",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515409,1716143474330,-500.0,0.00043835,30,"2024-05-19T18:31:14.330",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515410,1716143474340,-500.0,0.00043835,30,"2024-05-19T18:31:14.340",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515411,1716143474350,-500.0,0.00043835,30,"2024-05-19T18:31:14.350",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515412,1716143474360,-500.0,0.00043835,30,"2024-05-19T18:31:14.360",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515413,1716143474370,-500.0,0.00043835,30,"2024-05-19T18:31:14.370",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515414,1716143474379,-500.0,0.00043835,30,"2024-05-19T18:31:14.379",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515415,1716143474389,-500.0,0.00043835,30,"2024-05-19T18:31:14.389",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515416,1716143474398,-500.0,0.00043835,30,"2024-05-19T18:31:14.398",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515417,1716143474488,-500.0,0.00043835,30,"2024-05-19T18:31:14.488",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515418,1716143474498,-500.0,0.00043835,30,"2024-05-19T18:31:14.498",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515419,1716143474508,-500.0,0.00043835,30,"2024-05-19T18:31:14.508",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515420,1716143474517,-500.0,0.00043835,30,"2024-05-19T18:31:14.517",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515421,1716143474526,-500.0,0.00043835,30,"2024-05-19T18:31:14.526",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515422,1716143474536,-500.0,0.00043835,30,"2024-05-19T18:31:14.536",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515423,1716143474545,-500.0,0.00043835,30,"2024-05-19T18:31:14.545",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515424,1716143474555,-200.49583855,0.00043835,30,"2024-05-19T18:31:14.555",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515425,1716143474565,-506.00873616,0.00043835,30,"2024-05-19T18:31:14.565",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515426,1716143474575,-500.0,0.00043835,30,"2024-05-19T18:31:14.575",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515427,1716143474584,-500.0,0.00043835,30,"2024-05-19T18:31:14.584",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515428,1716143474595,-273.43,0.00043835,30,"2024-05-19T18:31:14.595",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515429,1716143474604,-500.0,0.00043835,30,"2024-05-19T18:31:14.604",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515430,1716143474614,-500.0,0.00043835,30,"2024-05-19T18:31:14.614",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515431,1716143474624,-721.27,0.00043835,30,"2024-05-19T18:31:14.624",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515432,1716143474634,-374.83,0.00043835,30,"2024-05-19T18:31:14.634",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515433,1716143474644,-523.90724299,0.00043835,30,"2024-05-19T18:31:14.644",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515434,1716143474653,-721.27,0.00043835,30,"2024-05-19T18:31:14.653",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515435,1716143474663,-721.27,0.00043835,30,"2024-05-19T18:31:14.663",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515436,1716143474673,-721.27,0.00043835,30,"2024-05-19T18:31:14.673",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515437,1716143474684,-721.27,0.00043835,30,"2024-05-19T18:31:14.684",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515438,1716143474694,-721.27,0.00043835,30,"2024-05-19T18:31:14.694",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515439,1716143474704,-721.27,0.00043835,30,"2024-05-19T18:31:14.704",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515440,1716143474714,-721.27,0.00043835,30,"2024-05-19T18:31:14.714",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515441,1716143474726,-721.27,0.00043835,30,"2024-05-19T18:31:14.726",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515442,1716143474735,-334.36920868,0.00043835,30,"2024-05-19T18:31:14.735",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515443,1716143474745,-721.27,0.00043835,30,"2024-05-19T18:31:14.745",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515444,1716143474755,-721.27,0.00043835,30,"2024-05-19T18:31:14.755",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515445,1716143474765,-153.8,0.00043835,30,"2024-05-19T18:31:14.765",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515446,1716143474774,-721.27,0.00043835,30,"2024-05-19T18:31:14.774",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515447,1716143474788,-500.0,0.00043835,30,"2024-05-19T18:31:14.788",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515448,1716143474799,-721.27,0.00043835,30,"2024-05-19T18:31:14.799",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515449,1716143474809,-721.27,0.00043835,30,"2024-05-19T18:31:14.809",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515450,1716143474819,-500.0,0.00043835,30,"2024-05-19T18:31:14.819",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515451,1716143474830,-495.55540504,0.00043835,30,"2024-05-19T18:31:14.830",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515452,1716143474839,-721.27,0.00043835,30,"2024-05-19T18:31:14.839",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515453,1716143474849,-500.0,0.00043835,30,"2024-05-19T18:31:14.849",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515454,1716143474859,-500.0,0.00043835,30,"2024-05-19T18:31:14.859",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515455,1716143474871,-500.0,0.00043835,30,"2024-05-19T18:31:14.871",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515456,1716143474882,-500.0,0.00043835,30,"2024-05-19T18:31:14.882",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515457,1716143474892,-721.27,0.00043835,30,"2024-05-19T18:31:14.892",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515458,1716143474902,-500.0,0.00043835,30,"2024-05-19T18:31:14.902",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515459,1716143474911,-500.0,0.00043835,30,"2024-05-19T18:31:14.911",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515460,1716143474921,-403.53742352,0.00043835,30,"2024-05-19T18:31:14.921",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515461,1716143474931,-721.27,0.00043835,30,"2024-05-19T18:31:14.931",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515462,1716143474941,-500.0,0.00043835,30,"2024-05-19T18:31:14.941",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515463,1716143474951,-721.27,0.00043835,30,"2024-05-19T18:31:14.951",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515464,1716143474960,-500.0,0.00043835,30,"2024-05-19T18:31:14.960",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515465,1716143474972,-500.0,0.00043835,30,"2024-05-19T18:31:14.972",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515466,1716143474981,-156.01240037,0.00043835,30,"2024-05-19T18:31:14.981",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515467,1716143474990,-500.0,0.00043835,30,"2024-05-19T18:31:14.990",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515468,1716143475000,-721.27,0.00043835,30,"2024-05-19T18:31:15.000",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515469,1716143475009,-415.8139665,0.00043835,30,"2024-05-19T18:31:15.009",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515470,1716143475019,-500.0,0.00043835,30,"2024-05-19T18:31:15.019",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515471,1716143475029,-721.27,0.00043835,30,"2024-05-19T18:31:15.029",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515472,1716143475039,-500.0,0.00043835,30,"2024-05-19T18:31:15.039",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515473,1716143475048,-721.27,0.00043835,30,"2024-05-19T18:31:15.048",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515474,1716143475058,-500.0,0.00043835,30,"2024-05-19T18:31:15.058",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515475,1716143475067,-721.27,0.00043835,30,"2024-05-19T18:31:15.067",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515476,1716143475077,-500.0,0.00043835,30,"2024-05-19T18:31:15.077",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515477,1716143475087,-721.27,0.00043835,30,"2024-05-19T18:31:15.087",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515478,1716143475096,-500.0,0.00043835,30,"2024-05-19T18:31:15.096",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515479,1716143475106,-721.27,0.00043835,30,"2024-05-19T18:31:15.106",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515480,1716143475116,-500.0,0.00043835,30,"2024-05-19T18:31:15.116",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515481,1716143475125,-500.0,0.00043835,30,"2024-05-19T18:31:15.125",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515482,1716143475135,-500.0,0.00043835,30,"2024-05-19T18:31:15.135",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515483,1716143475145,-500.0,0.00043835,30,"2024-05-19T18:31:15.145",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515484,1716143475155,-500.0,0.00043835,30,"2024-05-19T18:31:15.155",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515485,1716143475164,-500.0,0.00043835,30,"2024-05-19T18:31:15.164",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515486,1716143475174,-500.0,0.00043835,30,"2024-05-19T18:31:15.174",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515487,1716143475184,-500.0,0.00043835,30,"2024-05-19T18:31:15.184",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515488,1716143475193,-500.0,0.00043835,30,"2024-05-19T18:31:15.193",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515489,1716143475203,-500.0,0.00043835,30,"2024-05-19T18:31:15.203",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515490,1716143475212,-403.87,0.00043835,30,"2024-05-19T18:31:15.212",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515491,1716143475224,-500.0,0.00043835,30,"2024-05-19T18:31:15.224",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515492,1716143475235,-500.0,0.00043835,30,"2024-05-19T18:31:15.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515493,1716143475245,-500.0,0.00043835,30,"2024-05-19T18:31:15.245",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515494,1716143475256,-500.0,0.00043835,30,"2024-05-19T18:31:15.256",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515495,1716143475266,-500.0,0.00043835,30,"2024-05-19T18:31:15.266",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515496,1716143475275,-500.0,0.00043835,30,"2024-05-19T18:31:15.275",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515497,1716143475285,-500.0,0.00043835,30,"2024-05-19T18:31:15.285",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515498,1716143475294,-500.0,0.00043835,30,"2024-05-19T18:31:15.294",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515499,1716143475304,-500.0,0.00043835,30,"2024-05-19T18:31:15.304",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515500,1716143475313,-376.46046835,0.00043835,30,"2024-05-19T18:31:15.313",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515501,1716143475322,-500.0,0.00043835,30,"2024-05-19T18:31:15.322",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515502,1716143475333,-500.0,0.00043835,30,"2024-05-19T18:31:15.333",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515503,1716143475343,-500.0,0.00043835,30,"2024-05-19T18:31:15.343",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515504,1716143475353,-520.55984776,0.00043835,30,"2024-05-19T18:31:15.353",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515505,1716143475363,-500.0,0.00043835,30,"2024-05-19T18:31:15.363",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515506,1716143475372,-500.0,0.00043835,30,"2024-05-19T18:31:15.372",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515507,1716143475382,-500.0,0.00043835,30,"2024-05-19T18:31:15.382",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515508,1716143475391,-500.0,0.00043835,30,"2024-05-19T18:31:15.391",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515509,1716143475401,-500.0,0.00043835,30,"2024-05-19T18:31:15.401",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515510,1716143475411,-436.8082545,0.00043835,30,"2024-05-19T18:31:15.411",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515511,1716143475420,-500.0,0.00043835,30,"2024-05-19T18:31:15.420",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515512,1716143475429,-508.02624626,0.00043835,30,"2024-05-19T18:31:15.429",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515513,1716143475439,-500.0,0.00043835,30,"2024-05-19T18:31:15.439",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515514,1716143475448,-500.0,0.00043835,30,"2024-05-19T18:31:15.448",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515515,1716143475457,-500.0,0.00043835,30,"2024-05-19T18:31:15.457",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515516,1716143475467,-500.0,0.00043835,30,"2024-05-19T18:31:15.467",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515517,1716143475478,-500.0,0.00043835,30,"2024-05-19T18:31:15.478",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515518,1716143475488,-500.0,0.00043835,30,"2024-05-19T18:31:15.488",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515519,1716143475497,-500.0,0.00043835,30,"2024-05-19T18:31:15.497",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515520,1716143475506,-500.0,0.00043835,30,"2024-05-19T18:31:15.506",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515521,1716143475515,-500.0,0.00043835,30,"2024-05-19T18:31:15.515",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515522,1716143475526,-500.0,0.00043835,30,"2024-05-19T18:31:15.526",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515523,1716143475535,-500.0,0.00043835,30,"2024-05-19T18:31:15.535",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515524,1716143475545,-500.0,0.00043835,30,"2024-05-19T18:31:15.545",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515525,1716143475555,-500.0,0.00043835,30,"2024-05-19T18:31:15.555",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515526,1716143475564,-500.0,0.00043835,30,"2024-05-19T18:31:15.564",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515527,1716143475573,-348.40103104,0.00043835,30,"2024-05-19T18:31:15.573",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515528,1716143475583,-500.0,0.00043835,30,"2024-05-19T18:31:15.583",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515529,1716143475592,-500.0,0.00043835,30,"2024-05-19T18:31:15.592",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515530,1716143475602,-500.0,0.00043835,30,"2024-05-19T18:31:15.602",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515531,1716143475611,-500.0,0.00043835,21,"2024-05-19T18:31:15.611",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515532,1716143475620,-500.0,0.00043835,30,"2024-05-19T18:31:15.620",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515533,1716143475630,-500.0,0.00043835,30,"2024-05-19T18:31:15.630",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515534,1716143475639,-500.0,0.00043835,21,"2024-05-19T18:31:15.639",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515535,1716143475649,-500.0,0.00043835,30,"2024-05-19T18:31:15.649",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515536,1716143475659,-500.0,0.00043835,30,"2024-05-19T18:31:15.659",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515537,1716143475668,-500.0,0.00043835,21,"2024-05-19T18:31:15.668",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515538,1716143475678,-500.0,0.00043835,21,"2024-05-19T18:31:15.678",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515539,1716143475758,-612.94726939,0.00043835,30,"2024-05-19T18:31:15.758",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515540,1716143475768,-500.0,0.00043835,30,"2024-05-19T18:31:15.768",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515541,1716143475778,-223.62017295,0.00043835,30,"2024-05-19T18:31:15.778",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515542,1716143475788,-500.0,0.00043835,21,"2024-05-19T18:31:15.788",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515543,1716143475801,-500.0,0.00043835,21,"2024-05-19T18:31:15.801",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515544,1716143475810,-500.0,0.00043835,21,"2024-05-19T18:31:15.810",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515545,1716143475820,-500.0,0.00043835,21,"2024-05-19T18:31:15.820",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515546,1716143475831,-623.33243996,0.00043835,21,"2024-05-19T18:31:15.831",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515547,1716143475842,-500.0,0.00043835,30,"2024-05-19T18:31:15.842",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515548,1716143475852,-500.0,0.00043835,30,"2024-05-19T18:31:15.852",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515549,1716143475862,-367.70545536,0.00043835,30,"2024-05-19T18:31:15.862",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515550,1716143475874,-500.0,0.00043835,30,"2024-05-19T18:31:15.874",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515551,1716143475885,-500.0,0.00043835,30,"2024-05-19T18:31:15.885",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515552,1716143475894,-500.0,0.00043835,30,"2024-05-19T18:31:15.894",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515553,1716143475904,-500.0,0.00043835,30,"2024-05-19T18:31:15.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515554,1716143475913,-500.0,0.00043835,30,"2024-05-19T18:31:15.913",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515555,1716143475923,-500.0,0.00043835,30,"2024-05-19T18:31:15.923",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515556,1716143475933,-500.0,0.00043835,30,"2024-05-19T18:31:15.933",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515557,1716143475942,-500.0,0.00043835,30,"2024-05-19T18:31:15.942",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515558,1716143475952,-500.0,0.00043835,30,"2024-05-19T18:31:15.952",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515559,1716143475962,-500.0,0.00043835,30,"2024-05-19T18:31:15.962",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515560,1716143475974,-500.0,0.00043835,30,"2024-05-19T18:31:15.974",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515561,1716143475983,-500.0,0.00043835,30,"2024-05-19T18:31:15.983",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515562,1716143475995,-423.09053456,0.00043835,30,"2024-05-19T18:31:15.995",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515563,1716143476013,-627.18,0.00043835,30,"2024-05-19T18:31:16.013",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515564,1716143476032,-500.0,0.00043835,30,"2024-05-19T18:31:16.032",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515565,1716143476041,-500.0,0.00043835,30,"2024-05-19T18:31:16.041",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515566,1716143476050,-500.0,0.00043835,30,"2024-05-19T18:31:16.050",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515567,1716143476060,-298.34958529,0.00043835,30,"2024-05-19T18:31:16.060",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515568,1716143476069,-500.0,0.00043835,30,"2024-05-19T18:31:16.069",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515569,1716143476078,-500.0,0.00043835,30,"2024-05-19T18:31:16.078",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515570,1716143476088,-500.0,0.00043835,30,"2024-05-19T18:31:16.088",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515571,1716143476097,-157.92613901,0.00043835,30,"2024-05-19T18:31:16.097",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515572,1716143476107,-691.46,0.00043835,30,"2024-05-19T18:31:16.107",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515573,1716143476116,-565.38144631,0.00043835,30,"2024-05-19T18:31:16.116",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515574,1716143476126,-691.46,0.00043835,30,"2024-05-19T18:31:16.126",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515575,1716143476135,-691.46,0.00043835,30,"2024-05-19T18:31:16.135",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515576,1716143476145,-500.0,0.00043835,30,"2024-05-19T18:31:16.145",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515577,1716143476155,-691.46,0.00043835,30,"2024-05-19T18:31:16.155",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515578,1716143476164,-691.46,0.00043835,30,"2024-05-19T18:31:16.164",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515579,1716143476173,-691.46,0.00043835,30,"2024-05-19T18:31:16.173",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515580,1716143476183,-691.46,0.00043835,30,"2024-05-19T18:31:16.183",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515581,1716143476192,-691.46,0.00043835,30,"2024-05-19T18:31:16.192",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515582,1716143476202,-691.46,0.00043835,30,"2024-05-19T18:31:16.202",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515583,1716143476211,-691.46,0.00043835,30,"2024-05-19T18:31:16.211",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515584,1716143476222,-500.0,0.00043835,30,"2024-05-19T18:31:16.222",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515585,1716143476231,-691.46,0.00043835,30,"2024-05-19T18:31:16.231",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515586,1716143476240,-691.46,0.00043835,30,"2024-05-19T18:31:16.240",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515587,1716143476249,-691.46,0.00043835,30,"2024-05-19T18:31:16.249",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515588,1716143476259,-517.7419707,0.00043835,30,"2024-05-19T18:31:16.259",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515589,1716143476268,-691.46,0.00043835,30,"2024-05-19T18:31:16.268",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515590,1716143476277,-691.46,0.00043835,30,"2024-05-19T18:31:16.277",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515591,1716143476286,-500.0,0.00043835,30,"2024-05-19T18:31:16.286",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515592,1716143476296,-691.46,0.00043835,30,"2024-05-19T18:31:16.296",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515593,1716143476305,-500.0,0.00043835,30,"2024-05-19T18:31:16.305",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515594,1716143476317,-691.46,0.00043835,30,"2024-05-19T18:31:16.317",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515595,1716143476335,-691.46,0.00043835,30,"2024-05-19T18:31:16.335",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515596,1716143476352,-500.0,0.00043835,30,"2024-05-19T18:31:16.352",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515597,1716143476370,-1920.07,0.00043835,30,"2024-05-19T18:31:16.370",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515598,1716143476388,-500.0,0.00043835,30,"2024-05-19T18:31:16.388",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515599,1716143476408,-691.46,0.00043835,30,"2024-05-19T18:31:16.408",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515600,1716143476424,-1920.07,0.00043835,30,"2024-05-19T18:31:16.424",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515601,1716143476440,-500.0,0.00043835,30,"2024-05-19T18:31:16.440",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515602,1716143476455,-691.46,0.00043835,30,"2024-05-19T18:31:16.455",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515603,1716143476472,-1920.07,0.00043835,30,"2024-05-19T18:31:16.472",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515604,1716143476488,-500.0,0.00043835,30,"2024-05-19T18:31:16.488",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515605,1716143476508,-691.46,0.00043835,30,"2024-05-19T18:31:16.508",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515606,1716143476521,-1920.07,0.00043835,30,"2024-05-19T18:31:16.521",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515607,1716143476536,-500.0,0.00043835,30,"2024-05-19T18:31:16.536",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515608,1716143476553,-691.46,0.00043835,30,"2024-05-19T18:31:16.553",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515609,1716143476569,-500.0,0.00043835,30,"2024-05-19T18:31:16.569",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515610,1716143476583,-514.21290946,0.00043835,30,"2024-05-19T18:31:16.583",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515611,1716143476597,-691.46,0.00043835,30,"2024-05-19T18:31:16.597",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515612,1716143476612,-500.0,0.00043835,30,"2024-05-19T18:31:16.612",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515613,1716143476626,-1920.07,0.00043835,30,"2024-05-19T18:31:16.626",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515614,1716143476641,-691.54137769,0.00043835,30,"2024-05-19T18:31:16.641",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515615,1716143476656,-500.0,0.00043835,30,"2024-05-19T18:31:16.656",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515616,1716143476672,-1920.07,0.00043835,30,"2024-05-19T18:31:16.672",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515617,1716143476686,-500.0,0.00043835,30,"2024-05-19T18:31:16.686",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515618,1716143476702,-1920.07,0.00043835,30,"2024-05-19T18:31:16.702",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515619,1716143476718,-500.0,0.00043835,30,"2024-05-19T18:31:16.718",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515620,1716143476735,-1920.07,0.00043835,30,"2024-05-19T18:31:16.735",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515621,1716143476752,-500.0,0.00043835,30,"2024-05-19T18:31:16.752",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515622,1716143476768,-1920.07,0.00043835,30,"2024-05-19T18:31:16.768",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515623,1716143476784,-500.0,0.00043835,30,"2024-05-19T18:31:16.784",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515624,1716143476802,-1920.07,0.00043835,30,"2024-05-19T18:31:16.802",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515625,1716143476817,-500.0,0.00043835,30,"2024-05-19T18:31:16.817",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515626,1716143476833,-1920.07,0.00043835,30,"2024-05-19T18:31:16.833",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515627,1716143476847,-500.0,0.00043835,30,"2024-05-19T18:31:16.847",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515628,1716143476861,-1920.07,0.00043835,30,"2024-05-19T18:31:16.861",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515629,1716143476877,-500.0,0.00043835,30,"2024-05-19T18:31:16.877",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515630,1716143476892,-1920.07,0.00043835,30,"2024-05-19T18:31:16.892",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515631,1716143476909,-500.0,0.00043835,30,"2024-05-19T18:31:16.909",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515632,1716143476924,-1920.07,0.00043835,30,"2024-05-19T18:31:16.924",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515633,1716143476940,-500.0,0.00043835,30,"2024-05-19T18:31:16.940",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515634,1716143476954,-500.0,0.00043835,30,"2024-05-19T18:31:16.954",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515635,1716143476970,-500.0,0.00043835,30,"2024-05-19T18:31:16.970",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515636,1716143476984,-1920.07,0.00043835,30,"2024-05-19T18:31:16.984",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515637,1716143476998,-500.0,0.00043835,30,"2024-05-19T18:31:16.998",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515638,1716143477013,-500.0,0.00043835,30,"2024-05-19T18:31:17.013",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515639,1716143477029,-1920.07,0.00043835,30,"2024-05-19T18:31:17.029",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515640,1716143477043,-227.43,0.00043835,30,"2024-05-19T18:31:17.043",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515641,1716143477058,-500.0,0.00043835,30,"2024-05-19T18:31:17.058",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515642,1716143477072,-500.0,0.00043835,30,"2024-05-19T18:31:17.072",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515643,1716143477086,-1920.07,0.00043835,30,"2024-05-19T18:31:17.086",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515644,1716143477100,-500.0,0.00043835,30,"2024-05-19T18:31:17.100",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515645,1716143477114,-1920.07,0.00043835,30,"2024-05-19T18:31:17.114",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515646,1716143477128,-500.0,0.00043835,30,"2024-05-19T18:31:17.128",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515647,1716143477143,-500.0,0.00043835,30,"2024-05-19T18:31:17.143",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515648,1716143477157,-1920.07,0.00043835,30,"2024-05-19T18:31:17.157",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515649,1716143477172,-500.0,0.00043835,30,"2024-05-19T18:31:17.172",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515650,1716143477186,-251.47,0.00043835,30,"2024-05-19T18:31:17.186",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515651,1716143477201,-1920.07,0.00043835,30,"2024-05-19T18:31:17.201",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515652,1716143477314,-500.0,0.00043835,30,"2024-05-19T18:31:17.314",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515653,1716143477324,-1920.07,0.00043835,30,"2024-05-19T18:31:17.324",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515654,1716143477333,-1920.07,0.00043835,30,"2024-05-19T18:31:17.333",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515655,1716143477343,-500.0,0.00043835,30,"2024-05-19T18:31:17.343",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515656,1716143477353,-1920.07,0.00043835,30,"2024-05-19T18:31:17.353",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515657,1716143477362,-500.0,0.00043835,30,"2024-05-19T18:31:17.362",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515658,1716143477371,-1920.15,0.00043835,30,"2024-05-19T18:31:17.371",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515659,1716143477380,-500.0,0.00043835,30,"2024-05-19T18:31:17.380",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515660,1716143477389,-610.98,0.00043835,30,"2024-05-19T18:31:17.389",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515661,1716143477398,-370.707632,0.00043835,14,"2024-05-19T18:31:17.398",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515662,1716143477407,-500.0,0.00043835,30,"2024-05-19T18:31:17.407",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515663,1716143477417,-370.707632,0.00043835,14,"2024-05-19T18:31:17.417",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515664,1716143477426,-500.0,0.00043835,30,"2024-05-19T18:31:17.426",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515665,1716143477435,-464.82566266,0.00043835,30,"2024-05-19T18:31:17.435",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515666,1716143477445,-231.53968966,0.00043835,30,"2024-05-19T18:31:17.445",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515667,1716143477454,-500.0,0.00043835,30,"2024-05-19T18:31:17.454",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515668,1716143477463,-500.0,0.00043835,30,"2024-05-19T18:31:17.463",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515669,1716143477473,-500.0,0.00043835,30,"2024-05-19T18:31:17.473",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515670,1716143477482,-461.54173474,0.00043835,30,"2024-05-19T18:31:17.482",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515671,1716143477491,-500.0,0.00043835,30,"2024-05-19T18:31:17.491",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515672,1716143477501,-500.0,0.00043835,30,"2024-05-19T18:31:17.501",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515673,1716143477511,-500.0,0.00043835,30,"2024-05-19T18:31:17.511",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515674,1716143477520,-526.06,0.00043835,30,"2024-05-19T18:31:17.520",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515675,1716143477530,-500.0,0.00043835,30,"2024-05-19T18:31:17.530",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515676,1716143477540,-416.97326021,0.00043835,30,"2024-05-19T18:31:17.540",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515677,1716143477550,-370.707632,0.00043835,14,"2024-05-19T18:31:17.550",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515678,1716143477560,-370.707633,0.00043835,14,"2024-05-19T18:31:17.560",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515679,1716143477570,-500.0,0.00043835,30,"2024-05-19T18:31:17.570",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515680,1716143477580,-500.0,0.00043835,30,"2024-05-19T18:31:17.580",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515681,1716143477590,-500.0,0.00043835,30,"2024-05-19T18:31:17.590",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515682,1716143477600,-500.0,0.00043835,30,"2024-05-19T18:31:17.600",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515683,1716143477610,-500.0,0.00043835,30,"2024-05-19T18:31:17.610",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515684,1716143477621,-500.0,0.00043835,30,"2024-05-19T18:31:17.621",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515685,1716143477630,-500.0,0.00043835,30,"2024-05-19T18:31:17.630",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515686,1716143477640,-500.0,0.00043835,30,"2024-05-19T18:31:17.640",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515687,1716143477650,-500.0,0.00043835,30,"2024-05-19T18:31:17.650",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515688,1716143477660,-500.0,0.00043835,30,"2024-05-19T18:31:17.660",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515689,1716143477670,-500.0,0.00043835,30,"2024-05-19T18:31:17.670",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515690,1716143477679,-500.0,0.00043835,30,"2024-05-19T18:31:17.679",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515691,1716143477688,-500.0,0.00043835,30,"2024-05-19T18:31:17.688",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515692,1716143477698,-500.0,0.00043835,30,"2024-05-19T18:31:17.698",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515693,1716143477707,-500.0,0.00043835,30,"2024-05-19T18:31:17.707",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515694,1716143477716,-500.0,0.00043835,30,"2024-05-19T18:31:17.716",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515695,1716143477727,-500.0,0.00043835,30,"2024-05-19T18:31:17.727",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515696,1716143477736,-500.0,0.00043835,30,"2024-05-19T18:31:17.736",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515697,1716143477745,-552.58,0.00043835,30,"2024-05-19T18:31:17.745",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515698,1716143477754,-500.0,0.00043835,30,"2024-05-19T18:31:17.754",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515699,1716143477763,-500.0,0.00043835,30,"2024-05-19T18:31:17.763",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515700,1716143477772,-500.0,0.00043835,30,"2024-05-19T18:31:17.772",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515701,1716143477782,-329.99476,0.00043835,30,"2024-05-19T18:31:17.782",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515702,1716143477791,-500.0,0.00043835,30,"2024-05-19T18:31:17.791",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515703,1716143477805,-500.0,0.00043835,30,"2024-05-19T18:31:17.805",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515704,1716143477815,-500.0,0.00043835,30,"2024-05-19T18:31:17.815",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515705,1716143477824,-500.0,0.00043835,30,"2024-05-19T18:31:17.824",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515706,1716143477835,-1742.745998,0.00043835,14,"2024-05-19T18:31:17.835",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515707,1716143477844,-500.0,0.00043835,30,"2024-05-19T18:31:17.844",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515708,1716143477853,-500.0,0.00043835,30,"2024-05-19T18:31:17.853",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515709,1716143477862,-1742.745998,0.00043835,14,"2024-05-19T18:31:17.862",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515710,1716143477873,-500.0,0.00043835,30,"2024-05-19T18:31:17.873",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515711,1716143477882,-500.0,0.00043835,30,"2024-05-19T18:31:17.882",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515712,1716143477891,-500.0,0.00043835,30,"2024-05-19T18:31:17.891",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515713,1716143477900,-500.0,0.00043835,30,"2024-05-19T18:31:17.900",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515714,1716143477909,-500.0,0.00043835,30,"2024-05-19T18:31:17.909",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515715,1716143477919,-500.0,0.00043835,30,"2024-05-19T18:31:17.919",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515716,1716143477928,-500.0,0.00043835,30,"2024-05-19T18:31:17.928",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515717,1716143477938,-500.0,0.00043835,30,"2024-05-19T18:31:17.938",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515718,1716143477947,-155.06718407,0.00043835,30,"2024-05-19T18:31:17.947",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515719,1716143477957,-2070.58,0.00043835,30,"2024-05-19T18:31:17.957",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515720,1716143477968,-500.0,0.00043835,30,"2024-05-19T18:31:17.968",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515721,1716143477981,-500.0,0.00043835,30,"2024-05-19T18:31:17.981",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515722,1716143477991,-500.0,0.00043835,30,"2024-05-19T18:31:17.991",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515723,1716143478001,-167.42487309,0.00043835,30,"2024-05-19T18:31:18.001",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515724,1716143478011,-298.34397138,0.00043835,30,"2024-05-19T18:31:18.011",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515725,1716143478020,-2070.58,0.00043835,30,"2024-05-19T18:31:18.020",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515726,1716143478030,-500.0,0.00043835,30,"2024-05-19T18:31:18.030",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515727,1716143478041,-2070.58,0.00043835,30,"2024-05-19T18:31:18.041",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515728,1716143478051,-500.0,0.00043835,30,"2024-05-19T18:31:18.051",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515729,1716143478061,-2070.58,0.00043835,30,"2024-05-19T18:31:18.061",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515730,1716143478071,-161.16878137,0.00043835,30,"2024-05-19T18:31:18.071",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515731,1716143478081,-2070.58,0.00043835,30,"2024-05-19T18:31:18.081",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515732,1716143478091,-500.0,0.00043835,30,"2024-05-19T18:31:18.091",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515733,1716143478101,-2070.58,0.00043835,30,"2024-05-19T18:31:18.101",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515734,1716143478110,-500.0,0.00043835,30,"2024-05-19T18:31:18.110",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515735,1716143478120,-2070.58,0.00043835,30,"2024-05-19T18:31:18.120",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515736,1716143478129,-500.0,0.00043835,30,"2024-05-19T18:31:18.129",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515737,1716143478139,-1061.17,0.00043835,30,"2024-05-19T18:31:18.139",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515738,1716143478148,-2070.58,0.00043835,30,"2024-05-19T18:31:18.148",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515739,1716143478158,-500.0,0.00043835,30,"2024-05-19T18:31:18.158",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515740,1716143478167,-1742.745998,0.00043835,14,"2024-05-19T18:31:18.167",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515741,1716143478177,-694.76,0.00043835,30,"2024-05-19T18:31:18.177",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515742,1716143478186,-2070.58,0.00043835,30,"2024-05-19T18:31:18.186",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515743,1716143478195,-500.0,0.00043835,30,"2024-05-19T18:31:18.195",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515744,1716143478205,-1061.17,0.00043835,30,"2024-05-19T18:31:18.205",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515745,1716143478214,-694.76,0.00043835,30,"2024-05-19T18:31:18.214",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515746,1716143478225,-1742.746005,0.00043835,14,"2024-05-19T18:31:18.225",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515747,1716143478234,-500.0,0.00043835,30,"2024-05-19T18:31:18.234",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515748,1716143478243,-2070.58,0.00043835,30,"2024-05-19T18:31:18.243",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515749,1716143478253,-694.76,0.00043835,30,"2024-05-19T18:31:18.253",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515750,1716143478263,-500.0,0.00043835,30,"2024-05-19T18:31:18.263",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515751,1716143478272,-694.76,0.00043835,30,"2024-05-19T18:31:18.272",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515752,1716143478282,-1061.17,0.00043835,30,"2024-05-19T18:31:18.282",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515753,1716143478291,-500.0,0.00043835,30,"2024-05-19T18:31:18.291",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515754,1716143478300,-2070.58,0.00043835,30,"2024-05-19T18:31:18.300",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515755,1716143478309,-694.76,0.00043835,30,"2024-05-19T18:31:18.309",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515756,1716143478319,-1061.17,0.00043835,30,"2024-05-19T18:31:18.319",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515757,1716143478328,-2070.58,0.00043835,30,"2024-05-19T18:31:18.328",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515758,1716143478337,-500.0,0.00043835,30,"2024-05-19T18:31:18.337",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515759,1716143478347,-1061.17,0.00043835,30,"2024-05-19T18:31:18.347",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515760,1716143478356,-2070.58,0.00043835,30,"2024-05-19T18:31:18.356",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515761,1716143478365,-527.90615486,0.00043835,30,"2024-05-19T18:31:18.365",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515762,1716143478375,-1061.17,0.00043835,30,"2024-05-19T18:31:18.375",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515763,1716143478384,-2070.58,0.00043835,30,"2024-05-19T18:31:18.384",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515764,1716143478393,-1061.17,0.00043835,30,"2024-05-19T18:31:18.393",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515765,1716143478403,-2070.58,0.00043835,30,"2024-05-19T18:31:18.403",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515766,1716143478412,-1061.17,0.00043835,30,"2024-05-19T18:31:18.412",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515767,1716143478421,-2070.58,0.00043835,30,"2024-05-19T18:31:18.421",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515768,1716143478431,-1061.17,0.00043835,30,"2024-05-19T18:31:18.431",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515769,1716143478440,-2070.58,0.00043835,30,"2024-05-19T18:31:18.440",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515770,1716143478449,-1061.17,0.00043835,30,"2024-05-19T18:31:18.449",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515771,1716143478459,-2070.58,0.00043835,30,"2024-05-19T18:31:18.459",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515772,1716143478468,-1061.17,0.00043835,30,"2024-05-19T18:31:18.468",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515773,1716143478478,-2070.58,0.00043835,30,"2024-05-19T18:31:18.478",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515774,1716143478487,-1061.17,0.00043835,30,"2024-05-19T18:31:18.487",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515775,1716143478497,-2070.58,0.00043835,30,"2024-05-19T18:31:18.497",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515776,1716143478506,-1061.17,0.00043835,30,"2024-05-19T18:31:18.506",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515777,1716143478515,-2070.58,0.00043835,30,"2024-05-19T18:31:18.515",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515778,1716143478524,-500.0,0.00043835,30,"2024-05-19T18:31:18.524",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515779,1716143478533,-1061.17,0.00043835,30,"2024-05-19T18:31:18.533",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515780,1716143478542,-2070.58,0.00043835,30,"2024-05-19T18:31:18.542",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515781,1716143478622,-268.89685146,0.00043835,30,"2024-05-19T18:31:18.622",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515782,1716143478631,-1061.17,0.00043835,30,"2024-05-19T18:31:18.631",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515783,1716143478641,-2070.58,0.00043835,30,"2024-05-19T18:31:18.641",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515784,1716143478650,-1061.17,0.00043835,30,"2024-05-19T18:31:18.650",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515785,1716143478659,-2070.7418816,0.00043835,30,"2024-05-19T18:31:18.659",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515786,1716143478668,-1061.17,0.00043835,30,"2024-05-19T18:31:18.668",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515787,1716143478678,-1061.17,0.00043835,30,"2024-05-19T18:31:18.678",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515788,1716143478687,-1061.17,0.00043835,30,"2024-05-19T18:31:18.687",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515789,1716143478696,-1061.17,0.00043835,30,"2024-05-19T18:31:18.696",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515790,1716143478706,-1061.17,0.00043835,30,"2024-05-19T18:31:18.706",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515791,1716143478716,-1061.17,0.00043835,30,"2024-05-19T18:31:18.716",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515792,1716143478727,-1061.17,0.00043835,30,"2024-05-19T18:31:18.727",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515793,1716143478736,-1061.26,0.00043835,30,"2024-05-19T18:31:18.736",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515794,1716143478745,-500.0,0.00043835,30,"2024-05-19T18:31:18.745",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515795,1716143478755,-500.0,0.00043835,30,"2024-05-19T18:31:18.755",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515796,1716143478764,-500.0,0.00043835,30,"2024-05-19T18:31:18.764",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515797,1716143478774,-500.0,0.00043835,30,"2024-05-19T18:31:18.774",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515798,1716143478785,-500.0,0.00043835,30,"2024-05-19T18:31:18.785",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515799,1716143478795,-500.0,0.00043835,30,"2024-05-19T18:31:18.795",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515800,1716143478807,-500.0,0.00043835,30,"2024-05-19T18:31:18.807",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515801,1716143478816,-500.0,0.00043835,30,"2024-05-19T18:31:18.816",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515802,1716143478826,-694.76,0.00043835,30,"2024-05-19T18:31:18.826",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515803,1716143478835,-500.0,0.00043835,30,"2024-05-19T18:31:18.835",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515804,1716143478844,-694.76,0.00043835,30,"2024-05-19T18:31:18.844",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515805,1716143478854,-500.0,0.00043835,30,"2024-05-19T18:31:18.854",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515806,1716143478863,-502.89983288,0.00043835,30,"2024-05-19T18:31:18.863",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515807,1716143478874,-694.76,0.00043835,30,"2024-05-19T18:31:18.874",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515808,1716143478884,-500.0,0.00043835,30,"2024-05-19T18:31:18.884",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515809,1716143478893,-694.76,0.00043835,30,"2024-05-19T18:31:18.893",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515810,1716143478904,-500.0,0.00043835,30,"2024-05-19T18:31:18.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515811,1716143478913,-694.76,0.00043835,30,"2024-05-19T18:31:18.913",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515812,1716143478923,-500.0,0.00043835,30,"2024-05-19T18:31:18.923",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515813,1716143478933,-694.76,0.00043835,30,"2024-05-19T18:31:18.933",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515814,1716143478943,-500.0,0.00043835,30,"2024-05-19T18:31:18.943",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515815,1716143478952,-694.76,0.00043835,30,"2024-05-19T18:31:18.952",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515816,1716143478962,-500.0,0.00043835,30,"2024-05-19T18:31:18.962",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515817,1716143478972,-694.76,0.00043835,30,"2024-05-19T18:31:18.972",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515818,1716143478982,-500.0,0.00043835,30,"2024-05-19T18:31:18.982",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515819,1716143478992,-241.83964895,0.00043835,30,"2024-05-19T18:31:18.992",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515820,1716143479002,-500.0,0.00043835,30,"2024-05-19T18:31:19.002",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515821,1716143479011,-694.76,0.00043835,30,"2024-05-19T18:31:19.011",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515822,1716143479021,-468.73293966,0.00043835,30,"2024-05-19T18:31:19.021",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515823,1716143479031,-500.0,0.00043835,30,"2024-05-19T18:31:19.031",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515824,1716143479040,-694.76,0.00043835,30,"2024-05-19T18:31:19.040",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515825,1716143479050,-500.0,0.00043835,30,"2024-05-19T18:31:19.050",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515826,1716143479060,-694.76,0.00043835,30,"2024-05-19T18:31:19.060",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515827,1716143479070,-500.0,0.00043835,30,"2024-05-19T18:31:19.070",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515828,1716143479080,-500.0,0.00043835,30,"2024-05-19T18:31:19.080",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515829,1716143479089,-694.76,0.00043835,30,"2024-05-19T18:31:19.089",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515830,1716143479099,-500.0,0.00043835,30,"2024-05-19T18:31:19.099",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515831,1716143479109,-500.0,0.00043835,30,"2024-05-19T18:31:19.109",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515832,1716143479118,-694.76,0.00043835,30,"2024-05-19T18:31:19.118",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515833,1716143479128,-500.0,0.00043835,30,"2024-05-19T18:31:19.128",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515834,1716143479138,-619.13,0.00043835,30,"2024-05-19T18:31:19.138",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515835,1716143479147,-694.76,0.00043835,30,"2024-05-19T18:31:19.147",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515836,1716143479157,-500.0,0.00043835,30,"2024-05-19T18:31:19.157",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515837,1716143479167,-694.76,0.00043835,30,"2024-05-19T18:31:19.167",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515838,1716143479176,-226.88,0.00043835,30,"2024-05-19T18:31:19.176",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515839,1716143479186,-500.0,0.00043835,30,"2024-05-19T18:31:19.186",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515840,1716143479195,-694.76,0.00043835,30,"2024-05-19T18:31:19.195",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515841,1716143479205,-500.0,0.00043835,30,"2024-05-19T18:31:19.205",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515842,1716143479214,-500.0,0.00043835,30,"2024-05-19T18:31:19.214",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515843,1716143479225,-694.76,0.00043835,30,"2024-05-19T18:31:19.225",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515844,1716143479234,-500.0,0.00043835,30,"2024-05-19T18:31:19.234",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515845,1716143479244,-694.76,0.00043835,30,"2024-05-19T18:31:19.244",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515846,1716143479254,-500.0,0.00043835,30,"2024-05-19T18:31:19.254",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515847,1716143479263,-694.91,0.00043835,30,"2024-05-19T18:31:19.263",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515848,1716143479273,-500.0,0.00043835,30,"2024-05-19T18:31:19.273",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515849,1716143479283,-534.61269745,0.00043835,30,"2024-05-19T18:31:19.283",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515850,1716143479292,-191.68,0.00043835,30,"2024-05-19T18:31:19.292",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515851,1716143479301,-500.0,0.00043835,30,"2024-05-19T18:31:19.301",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515852,1716143479311,-500.0,0.00043835,30,"2024-05-19T18:31:19.311",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515853,1716143479320,-500.0,0.00043835,30,"2024-05-19T18:31:19.320",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515854,1716143479330,-500.0,0.00043835,30,"2024-05-19T18:31:19.330",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515855,1716143479339,-500.0,0.00043835,30,"2024-05-19T18:31:19.339",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515856,1716143479348,-350.53,0.00043835,30,"2024-05-19T18:31:19.348",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515857,1716143479357,-500.0,0.00043835,30,"2024-05-19T18:31:19.357",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515858,1716143479366,-183.26601515,0.00043835,30,"2024-05-19T18:31:19.366",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515859,1716143479376,-500.0,0.00043835,30,"2024-05-19T18:31:19.376",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515860,1716143479384,-500.0,0.00043835,30,"2024-05-19T18:31:19.384",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515861,1716143479393,-500.0,0.00043835,30,"2024-05-19T18:31:19.393",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515862,1716143479402,-500.0,0.00043835,30,"2024-05-19T18:31:19.402",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515863,1716143479411,-455.41087651,0.00043835,30,"2024-05-19T18:31:19.411",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515864,1716143479420,-257.0,0.00043835,30,"2024-05-19T18:31:19.420",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515865,1716143479430,-429.66101887,0.00043835,30,"2024-05-19T18:31:19.430",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515866,1716143479439,-500.0,0.00043835,30,"2024-05-19T18:31:19.439",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515867,1716143479448,-500.0,0.00043835,30,"2024-05-19T18:31:19.448",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515868,1716143479458,-500.0,0.00043835,30,"2024-05-19T18:31:19.458",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515869,1716143479467,-500.0,0.00043835,30,"2024-05-19T18:31:19.467",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515870,1716143479478,-500.0,0.00043835,30,"2024-05-19T18:31:19.478",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515871,1716143479487,-453.41,0.00043835,30,"2024-05-19T18:31:19.487",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515872,1716143479496,-500.0,0.00043835,30,"2024-05-19T18:31:19.496",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515873,1716143479506,-500.0,0.00043835,30,"2024-05-19T18:31:19.506",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515874,1716143479516,-500.0,0.00043835,30,"2024-05-19T18:31:19.516",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515875,1716143479526,-500.0,0.00043835,30,"2024-05-19T18:31:19.526",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515876,1716143479536,-500.0,0.00043835,30,"2024-05-19T18:31:19.536",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515877,1716143479546,-500.0,0.00043835,30,"2024-05-19T18:31:19.546",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515878,1716143479556,-500.0,0.00043835,30,"2024-05-19T18:31:19.556",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515879,1716143479565,-500.0,0.00043835,30,"2024-05-19T18:31:19.565",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515880,1716143479575,-500.0,0.00043835,30,"2024-05-19T18:31:19.575",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515881,1716143479585,-500.0,0.00043835,30,"2024-05-19T18:31:19.585",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515882,1716143479596,-500.0,0.00043835,30,"2024-05-19T18:31:19.596",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515883,1716143479606,-500.0,0.00043835,30,"2024-05-19T18:31:19.606",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515884,1716143479616,-428.75813355,0.00043835,30,"2024-05-19T18:31:19.616",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515885,1716143479625,-500.0,0.00043835,30,"2024-05-19T18:31:19.625",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515886,1716143479635,-500.0,0.00043835,30,"2024-05-19T18:31:19.635",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515887,1716143479644,-500.0,0.00043835,30,"2024-05-19T18:31:19.644",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515888,1716143479653,-500.0,0.00043835,30,"2024-05-19T18:31:19.653",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515889,1716143479662,-380.06,0.00043835,30,"2024-05-19T18:31:19.662",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515890,1716143479671,-500.0,0.00043835,30,"2024-05-19T18:31:19.671",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515891,1716143479680,-500.0,0.00043835,30,"2024-05-19T18:31:19.680",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515892,1716143479690,-500.0,0.00043835,30,"2024-05-19T18:31:19.690",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515893,1716143479699,-366.59461115,0.00043835,30,"2024-05-19T18:31:19.699",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515894,1716143479708,-529.76,0.00043835,30,"2024-05-19T18:31:19.708",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515895,1716143479717,-500.0,0.00043835,30,"2024-05-19T18:31:19.717",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515896,1716143479728,-500.0,0.00043835,30,"2024-05-19T18:31:19.728",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515897,1716143479737,-500.0,0.00043835,30,"2024-05-19T18:31:19.737",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515898,1716143479746,-500.0,0.00043835,30,"2024-05-19T18:31:19.746",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515899,1716143479756,-500.0,0.00043835,30,"2024-05-19T18:31:19.756",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515900,1716143479834,-337.03702473,0.00043835,30,"2024-05-19T18:31:19.834",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515901,1716143479844,-500.0,0.00043835,30,"2024-05-19T18:31:19.844",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515902,1716143479853,-500.0,0.00043835,30,"2024-05-19T18:31:19.853",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515903,1716143479863,-500.0,0.00043835,30,"2024-05-19T18:31:19.863",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515904,1716143479874,-154.913323,0.00043835,2,"2024-05-19T18:31:19.874",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515905,1716143479884,-500.0,0.00043835,30,"2024-05-19T18:31:19.884",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515906,1716143479894,-500.0,0.00043835,30,"2024-05-19T18:31:19.894",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515907,1716143479904,-500.0,0.00043835,30,"2024-05-19T18:31:19.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515908,1716143479915,-374.82079247,0.00043835,30,"2024-05-19T18:31:19.915",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515909,1716143479925,-500.0,0.00043835,30,"2024-05-19T18:31:19.925",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515910,1716143479935,-500.0,0.00043835,30,"2024-05-19T18:31:19.935",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515911,1716143479944,-502.72543858,0.00043835,30,"2024-05-19T18:31:19.944",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515912,1716143479954,-500.0,0.00043835,30,"2024-05-19T18:31:19.954",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515913,1716143479965,-380.74196062,0.00043835,30,"2024-05-19T18:31:19.965",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515914,1716143479976,-552.53707672,0.00043835,30,"2024-05-19T18:31:19.976",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515915,1716143479985,-500.0,0.00043835,30,"2024-05-19T18:31:19.985",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515916,1716143479995,-342.66421685,0.00043835,30,"2024-05-19T18:31:19.995",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515917,1716143480004,-232.0577399,0.00043835,30,"2024-05-19T18:31:20.004",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515918,1716143480013,-500.0,0.00043835,30,"2024-05-19T18:31:20.013",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515919,1716143480023,-500.0,0.00043835,30,"2024-05-19T18:31:20.023",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515920,1716143480033,-500.0,0.00043835,30,"2024-05-19T18:31:20.033",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515921,1716143480042,-500.0,0.00043835,30,"2024-05-19T18:31:20.042",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515922,1716143480051,-500.0,0.00043835,30,"2024-05-19T18:31:20.051",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515923,1716143480061,-500.0,0.00043835,30,"2024-05-19T18:31:20.061",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515924,1716143480071,-500.0,0.00043835,30,"2024-05-19T18:31:20.071",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515925,1716143480080,-500.0,0.00043835,30,"2024-05-19T18:31:20.080",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515926,1716143480090,-500.0,0.00043835,30,"2024-05-19T18:31:20.090",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515927,1716143480099,-230.49497139,0.00043835,30,"2024-05-19T18:31:20.099",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515928,1716143480108,-500.0,0.00043835,30,"2024-05-19T18:31:20.108",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515929,1716143480117,-500.0,0.00043835,30,"2024-05-19T18:31:20.117",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515930,1716143480126,-493.16,0.00043835,30,"2024-05-19T18:31:20.126",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515931,1716143480136,-500.0,0.00043835,30,"2024-05-19T18:31:20.136",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515932,1716143480145,-362.95076488,0.00043835,2,"2024-05-19T18:31:20.145",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515933,1716143480155,-500.0,0.00043835,30,"2024-05-19T18:31:20.155",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515934,1716143480164,-500.0,0.00043835,30,"2024-05-19T18:31:20.164",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515935,1716143480175,-500.0,0.00043835,30,"2024-05-19T18:31:20.175",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515936,1716143480184,-500.0,0.00043835,30,"2024-05-19T18:31:20.184",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515937,1716143480194,-500.0,0.00043835,30,"2024-05-19T18:31:20.194",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515938,1716143480203,-343.36967533,0.00043835,30,"2024-05-19T18:31:20.203",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515939,1716143480212,-500.0,0.00043835,30,"2024-05-19T18:31:20.212",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515940,1716143480222,-500.0,0.00043835,30,"2024-05-19T18:31:20.222",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515941,1716143480233,-500.0,0.00043835,30,"2024-05-19T18:31:20.233",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515942,1716143480243,-500.0,0.00043835,30,"2024-05-19T18:31:20.243",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515943,1716143480252,-500.0,0.00043835,30,"2024-05-19T18:31:20.252",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515944,1716143480261,-500.0,0.00043835,30,"2024-05-19T18:31:20.261",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515945,1716143480271,-500.0,0.00043835,30,"2024-05-19T18:31:20.271",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515946,1716143480280,-500.0,0.00043835,30,"2024-05-19T18:31:20.280",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515947,1716143480290,-500.0,0.00043835,30,"2024-05-19T18:31:20.290",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515948,1716143480299,-500.0,0.00043835,30,"2024-05-19T18:31:20.299",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515949,1716143480308,-559.08176965,0.00043835,30,"2024-05-19T18:31:20.308",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515950,1716143480317,-500.0,0.00043835,30,"2024-05-19T18:31:20.317",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515951,1716143480327,-500.0,0.00043835,30,"2024-05-19T18:31:20.327",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515952,1716143480337,-328.50382152,0.00043835,30,"2024-05-19T18:31:20.337",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515953,1716143480347,-177.70555223,0.00043835,30,"2024-05-19T18:31:20.347",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515954,1716143480356,-500.0,0.00043835,30,"2024-05-19T18:31:20.356",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515955,1716143480366,-500.0,0.00043835,30,"2024-05-19T18:31:20.366",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515956,1716143480375,-500.0,0.00043835,30,"2024-05-19T18:31:20.375",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515957,1716143480385,-253.15,0.00043835,30,"2024-05-19T18:31:20.385",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515958,1716143480394,-500.0,0.00043835,30,"2024-05-19T18:31:20.394",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515959,1716143480404,-266.66930528,0.00043835,30,"2024-05-19T18:31:20.404",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515960,1716143480413,-500.0,0.00043835,30,"2024-05-19T18:31:20.413",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515961,1716143480423,-500.0,0.00043835,30,"2024-05-19T18:31:20.423",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515962,1716143480432,-500.0,0.00043835,30,"2024-05-19T18:31:20.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515963,1716143480442,-500.0,0.00043835,30,"2024-05-19T18:31:20.442",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515964,1716143480451,-182.09300113,0.00043835,30,"2024-05-19T18:31:20.451",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515965,1716143480459,-600.45,0.00043835,30,"2024-05-19T18:31:20.459",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515966,1716143480469,-500.0,0.00043835,30,"2024-05-19T18:31:20.469",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515967,1716143480479,-622.23287054,0.00043835,30,"2024-05-19T18:31:20.479",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515968,1716143480489,-500.0,0.00043835,30,"2024-05-19T18:31:20.489",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515969,1716143480498,-500.0,0.00043835,30,"2024-05-19T18:31:20.498",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515970,1716143480507,-500.0,0.00043835,30,"2024-05-19T18:31:20.507",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515971,1716143480515,-500.0,0.00043835,30,"2024-05-19T18:31:20.515",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515972,1716143480525,-500.0,0.00043835,30,"2024-05-19T18:31:20.525",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515973,1716143480534,-500.0,0.00043835,30,"2024-05-19T18:31:20.534",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515974,1716143480543,-500.0,0.00043835,30,"2024-05-19T18:31:20.543",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515975,1716143480553,-598.17615426,0.00043835,30,"2024-05-19T18:31:20.553",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515976,1716143480562,-500.0,0.00043835,30,"2024-05-19T18:31:20.562",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515977,1716143480571,-500.0,0.00043835,30,"2024-05-19T18:31:20.571",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515978,1716143480580,-500.0,0.00043835,30,"2024-05-19T18:31:20.580",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515979,1716143480589,-500.0,0.00043835,30,"2024-05-19T18:31:20.589",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515980,1716143480598,-169.32460103,0.00043835,30,"2024-05-19T18:31:20.598",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515981,1716143480607,-500.0,0.00043835,30,"2024-05-19T18:31:20.607",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515982,1716143480616,-500.0,0.00043835,30,"2024-05-19T18:31:20.616",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515983,1716143480625,-500.0,0.00043835,30,"2024-05-19T18:31:20.625",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515984,1716143480634,-500.0,0.00043835,30,"2024-05-19T18:31:20.634",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515985,1716143480643,-500.0,0.00043835,30,"2024-05-19T18:31:20.643",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515986,1716143480652,-500.0,0.00043835,30,"2024-05-19T18:31:20.652",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515987,1716143480661,-500.0,0.00043835,30,"2024-05-19T18:31:20.661",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515988,1716143480670,-500.0,0.00043835,30,"2024-05-19T18:31:20.670",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515989,1716143480679,-500.0,0.00043835,30,"2024-05-19T18:31:20.679",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515990,1716143480688,-500.0,0.00043835,30,"2024-05-19T18:31:20.688",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515991,1716143480697,-500.0,0.00043835,30,"2024-05-19T18:31:20.697",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515992,1716143480706,-538.95999007,0.00043835,30,"2024-05-19T18:31:20.706",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515993,1716143480715,-500.0,0.00043835,30,"2024-05-19T18:31:20.715",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515994,1716143480724,-500.0,0.00043835,30,"2024-05-19T18:31:20.724",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515995,1716143480733,-344.24093195,0.00043835,30,"2024-05-19T18:31:20.733",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515996,1716143480742,-500.0,0.00043835,30,"2024-05-19T18:31:20.742",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515997,1716143480751,-500.0,0.00043835,30,"2024-05-19T18:31:20.751",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515998,1716143480760,-500.0,0.00043835,30,"2024-05-19T18:31:20.760",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515999,1716143480770,-500.0,0.00043835,30,"2024-05-19T18:31:20.770",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516000,1716143480779,-578.33421509,0.00043835,30,"2024-05-19T18:31:20.779",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516001,1716143480793,-500.0,0.00043835,30,"2024-05-19T18:31:20.793",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516002,1716143480803,-500.0,0.00043835,30,"2024-05-19T18:31:20.803",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516003,1716143480812,-500.0,0.00043835,30,"2024-05-19T18:31:20.812",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516004,1716143480823,-171.55614126,0.00043835,2,"2024-05-19T18:31:20.823",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516005,1716143480832,-154.25,0.00043836,30,"2024-05-19T18:31:20.832",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516006,1716143480841,-469.40265596,0.00043864,30,"2024-05-19T18:31:20.841",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516007,1716143480850,-154.10962397,0.00043864,30,"2024-05-19T18:31:20.850",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516008,1716143480859,-173.75382498,0.00043864,30,"2024-05-19T18:31:20.859",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516009,1716143480871,-150.0,0.00043875,30,"2024-05-19T18:31:20.871",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516010,1716143480881,-150.0,0.00043875,30,"2024-05-19T18:31:20.881",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516011,1716143480890,-152.85,0.000439,7,"2024-05-19T18:31:20.890",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516012,1716143480899,-162.76,0.000439,7,"2024-05-19T18:31:20.899",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516013,1716143480908,-353.0,0.000439,33,"2024-05-19T18:31:20.908",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516014,1716143480917,-2000.0,0.000439,16,"2024-05-19T18:31:20.917",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516015,1716143480927,-469.40265596,0.00043909,30,"2024-05-19T18:31:20.927",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516016,1716143480936,-154.10962397,0.00043909,30,"2024-05-19T18:31:20.936",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516017,1716143480946,-173.75382498,0.00043909,30,"2024-05-19T18:31:20.946",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516018,1716143480956,-500.0,0.00043942,30,"2024-05-19T18:31:20.956",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516019,1716143480966,-500.0,0.00043942,30,"2024-05-19T18:31:20.966",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516020,1716143480976,-500.0,0.00043942,30,"2024-05-19T18:31:20.976",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516021,1716143480985,-625.0,0.00043952,30,"2024-05-19T18:31:20.985",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516022,1716143480995,-1772.79,0.00043952,30,"2024-05-19T18:31:20.995",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516023,1716143481005,-833.33,0.00043952,30,"2024-05-19T18:31:21.005",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516024,1716143481014,-469.40265596,0.00043955,30,"2024-05-19T18:31:21.014",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516025,1716143481023,-154.10962397,0.00043955,30,"2024-05-19T18:31:21.023",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516026,1716143481032,-173.75382498,0.00043955,30,"2024-05-19T18:31:21.032",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516027,1716143481041,-2250.68,0.00043972,120,"2024-05-19T18:31:21.041",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516028,1716143481051,-2233.81,0.00043972,120,"2024-05-19T18:31:21.051",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516029,1716143481060,-11862.56156167,0.00044,10,"2024-05-19T18:31:21.060",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516030,1716143481069,-469.40265596,0.00044,30,"2024-05-19T18:31:21.069",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516031,1716143481079,-154.10962397,0.00044,30,"2024-05-19T18:31:21.079",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516032,1716143481088,-300.0,0.00044,9,"2024-05-19T18:31:21.088",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516033,1716143481097,-173.75382498,0.00044,30,"2024-05-19T18:31:21.097",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516034,1716143481106,-156.8399528,0.00044002,7,"2024-05-19T18:31:21.106",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516035,1716143481116,-469.40265596,0.00044045,30,"2024-05-19T18:31:21.116",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516036,1716143481125,-154.10962397,0.00044045,30,"2024-05-19T18:31:21.125",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516037,1716143481135,-173.75382498,0.00044045,30,"2024-05-19T18:31:21.135",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516038,1716143481144,-3727.59332832,0.00044072,19,"2024-05-19T18:31:21.144",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516039,1716143481153,-568.0,0.00044088,30,"2024-05-19T18:31:21.153",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516040,1716143481163,-808.0,0.00044088,30,"2024-05-19T18:31:21.163",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516041,1716143481173,-469.40265596,0.00044091,30,"2024-05-19T18:31:21.173",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516042,1716143481182,-154.10962397,0.00044091,30,"2024-05-19T18:31:21.182",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516043,1716143481192,-173.75382498,0.00044091,30,"2024-05-19T18:31:21.192",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516044,1716143481202,-2250.68,0.00044109,120,"2024-05-19T18:31:21.202",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516045,1716143481212,-2233.81,0.00044109,120,"2024-05-19T18:31:21.212",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516046,1716143481221,-998.0,0.00044136,60,"2024-05-19T18:31:21.221",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516047,1716143481232,-998.0,0.00044136,60,"2024-05-19T18:31:21.232",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516048,1716143481240,-998.0,0.00044136,60,"2024-05-19T18:31:21.240",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516049,1716143481250,-998.0,0.00044136,60,"2024-05-19T18:31:21.250",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516050,1716143481259,-998.0,0.00044136,60,"2024-05-19T18:31:21.259",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516051,1716143481269,-998.0,0.00044136,60,"2024-05-19T18:31:21.269",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516052,1716143481278,-998.0,0.00044136,60,"2024-05-19T18:31:21.278",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516053,1716143481288,-998.0,0.00044136,60,"2024-05-19T18:31:21.288",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516054,1716143481297,-998.0,0.00044136,60,"2024-05-19T18:31:21.297",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516055,1716143481307,-998.0,0.00044136,60,"2024-05-19T18:31:21.307",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516056,1716143481316,-998.0,0.00044136,60,"2024-05-19T18:31:21.316",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516057,1716143481326,-998.0,0.00044136,60,"2024-05-19T18:31:21.326",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516058,1716143481335,-998.0,0.00044136,60,"2024-05-19T18:31:21.335",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516059,1716143481344,-998.0,0.00044136,60,"2024-05-19T18:31:21.344",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516060,1716143481354,-998.0,0.00044136,60,"2024-05-19T18:31:21.354",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516061,1716143481363,-998.0,0.00044136,60,"2024-05-19T18:31:21.363",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516062,1716143481372,-998.0,0.00044136,60,"2024-05-19T18:31:21.372",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516063,1716143481382,-998.0,0.00044136,60,"2024-05-19T18:31:21.382",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516064,1716143481391,-998.0,0.00044136,60,"2024-05-19T18:31:21.391",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516065,1716143481401,-998.0,0.00044136,60,"2024-05-19T18:31:21.401",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516066,1716143481410,-1022.58,0.00044136,60,"2024-05-19T18:31:21.410",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516067,1716143481419,-469.40265596,0.00044136,30,"2024-05-19T18:31:21.419",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516068,1716143481428,-154.10962397,0.00044136,30,"2024-05-19T18:31:21.428",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516069,1716143481439,-173.75382498,0.00044136,30,"2024-05-19T18:31:21.439",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516070,1716143481448,-150.0,0.00044156,30,"2024-05-19T18:31:21.448",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516071,1716143481458,-469.40265596,0.00044182,30,"2024-05-19T18:31:21.458",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516072,1716143481467,-154.10962397,0.00044182,30,"2024-05-19T18:31:21.467",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516073,1716143481476,-173.75382498,0.00044182,30,"2024-05-19T18:31:21.476",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516074,1716143481486,-500.0,0.00044215,30,"2024-05-19T18:31:21.486",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516075,1716143481496,-500.0,0.00044215,30,"2024-05-19T18:31:21.496",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516076,1716143481505,-469.40265596,0.00044227,30,"2024-05-19T18:31:21.505",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516077,1716143481515,-154.10962397,0.00044227,30,"2024-05-19T18:31:21.515",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516078,1716143481525,-173.75382498,0.00044227,30,"2024-05-19T18:31:21.525",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516079,1716143481534,-2250.68,0.00044246,120,"2024-05-19T18:31:21.534",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516080,1716143481544,-2233.81,0.00044246,120,"2024-05-19T18:31:21.544",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516081,1716143481553,-313.880918,0.00044246,30,"2024-05-19T18:31:21.553",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516082,1716143481563,-150.0,0.0004425,30,"2024-05-19T18:31:21.563",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516083,1716143481572,-469.40265596,0.00044273,30,"2024-05-19T18:31:21.572",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516084,1716143481582,-154.10962397,0.00044273,30,"2024-05-19T18:31:21.582",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516085,1716143481591,-173.75382498,0.00044273,30,"2024-05-19T18:31:21.591",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516086,1716143481601,-200.0,0.00044293,120,"2024-05-19T18:31:21.601",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516087,1716143481610,-155.52675937,0.00044301,7,"2024-05-19T18:31:21.610",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516088,1716143481619,-469.40265596,0.00044318,30,"2024-05-19T18:31:21.619",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516089,1716143481629,-154.10962397,0.00044318,30,"2024-05-19T18:31:21.629",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516090,1716143481639,-173.75382498,0.00044318,30,"2024-05-19T18:31:21.639",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516091,1716143481648,-249.16008674,0.00044324,60,"2024-05-19T18:31:21.648",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516092,1716143481658,-200.0,0.00044337,120,"2024-05-19T18:31:21.658",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516093,1716143481667,-469.40265596,0.00044364,30,"2024-05-19T18:31:21.667",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516094,1716143481676,-154.10962397,0.00044364,30,"2024-05-19T18:31:21.676",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516095,1716143481686,-173.75382498,0.00044364,30,"2024-05-19T18:31:21.686",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516096,1716143481695,-240.45,0.0004438,15,"2024-05-19T18:31:21.695",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516097,1716143481705,-2250.68,0.00044383,120,"2024-05-19T18:31:21.705",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516098,1716143481715,-2233.81,0.00044383,120,"2024-05-19T18:31:21.715",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516099,1716143481724,-238.0,0.0004439,15,"2024-05-19T18:31:21.724",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516100,1716143481734,-1015.0218105,0.000444,90,"2024-05-19T18:31:21.734",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516101,1716143481743,-353.0,0.000444,34,"2024-05-19T18:31:21.743",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516102,1716143481752,-469.40265596,0.00044409,30,"2024-05-19T18:31:21.752",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516103,1716143481763,-154.10962397,0.00044409,30,"2024-05-19T18:31:21.763",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516104,1716143481774,-173.75382498,0.00044409,30,"2024-05-19T18:31:21.774",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516105,1716143481786,-150.0,0.00044438,30,"2024-05-19T18:31:21.786",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516106,1716143481799,-150.0,0.00044438,30,"2024-05-19T18:31:21.799",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516107,1716143481808,-156.8399528,0.00044451,7,"2024-05-19T18:31:21.808",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516108,1716143481818,-469.40265596,0.00044455,30,"2024-05-19T18:31:21.818",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516109,1716143481828,-154.10962397,0.00044455,30,"2024-05-19T18:31:21.828",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516110,1716143481838,-173.75382498,0.00044455,30,"2024-05-19T18:31:21.838",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516111,1716143481847,-3727.59332832,0.00044486,19,"2024-05-19T18:31:21.847",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516112,1716143481858,-500.0,0.00044489,30,"2024-05-19T18:31:21.858",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516113,1716143481868,-527.16,0.00044489,30,"2024-05-19T18:31:21.868",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516114,1716143481881,-156.00335828,0.000445,30,"2024-05-19T18:31:21.881",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516115,1716143481892,-300.0,0.000445,9,"2024-05-19T18:31:21.892",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516116,1716143481902,-469.40265596,0.000445,30,"2024-05-19T18:31:21.902",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516117,1716143481912,-154.10962397,0.000445,30,"2024-05-19T18:31:21.912",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516118,1716143481923,-173.75382498,0.000445,30,"2024-05-19T18:31:21.923",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516119,1716143481933,-150.0,0.00044511,120,"2024-05-19T18:31:21.933",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516120,1716143481943,-2250.68,0.0004452,120,"2024-05-19T18:31:21.943",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516121,1716143482036,-2233.81,0.0004452,120,"2024-05-19T18:31:22.036",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516122,1716143482054,-150.0,0.00044521,2,"2024-05-19T18:31:22.054",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516123,1716143482064,-568.0,0.00044538,30,"2024-05-19T18:31:22.064",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516124,1716143482074,-808.0,0.00044538,30,"2024-05-19T18:31:22.074",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516125,1716143482083,-469.40265596,0.00044545,30,"2024-05-19T18:31:22.083",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516126,1716143482092,-154.10962397,0.00044545,30,"2024-05-19T18:31:22.092",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516127,1716143482102,-173.75382498,0.00044545,30,"2024-05-19T18:31:22.102",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516128,1716143482112,-2588.93,0.00044554,120,"2024-05-19T18:31:22.112",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516129,1716143482121,-469.40265596,0.00044591,30,"2024-05-19T18:31:22.121",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516130,1716143482131,-154.10962397,0.00044591,30,"2024-05-19T18:31:22.131",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516131,1716143482140,-173.75382498,0.00044591,30,"2024-05-19T18:31:22.140",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516132,1716143482150,-2000.0,0.000446,16,"2024-05-19T18:31:22.150",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516133,1716143482159,-469.40265596,0.00044636,30,"2024-05-19T18:31:22.159",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516134,1716143482168,-154.10962397,0.00044636,30,"2024-05-19T18:31:22.168",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516135,1716143482178,-173.75382498,0.00044636,30,"2024-05-19T18:31:22.178",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516136,1716143482188,-990.0,0.00044638,28,"2024-05-19T18:31:22.188",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516137,1716143482197,-1286.88333466,0.00044656,2,"2024-05-19T18:31:22.197",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516138,1716143482207,-2250.68,0.00044657,120,"2024-05-19T18:31:22.207",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516139,1716143482217,-2233.81,0.00044657,120,"2024-05-19T18:31:22.217",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516140,1716143482227,-469.40265596,0.00044682,30,"2024-05-19T18:31:22.227",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516141,1716143482236,-154.10962397,0.00044682,30,"2024-05-19T18:31:22.236",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516142,1716143482245,-173.75382498,0.00044682,30,"2024-05-19T18:31:22.245",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516143,1716143482255,-625.0,0.00044696,30,"2024-05-19T18:31:22.255",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516144,1716143482265,-1772.79,0.00044696,30,"2024-05-19T18:31:22.265",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516145,1716143482274,-833.33,0.00044696,30,"2024-05-19T18:31:22.274",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516146,1716143482284,-625.0,0.00044697,30,"2024-05-19T18:31:22.284",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516147,1716143482293,-625.0,0.00044697,30,"2024-05-19T18:31:22.293",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516148,1716143482304,-625.0,0.00044697,30,"2024-05-19T18:31:22.304",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516149,1716143482313,-625.0,0.00044697,30,"2024-05-19T18:31:22.313",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516150,1716143482323,-625.0,0.00044697,30,"2024-05-19T18:31:22.323",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516151,1716143482332,-1772.79,0.00044697,30,"2024-05-19T18:31:22.332",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516152,1716143482342,-1772.79,0.00044697,30,"2024-05-19T18:31:22.342",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516153,1716143482351,-1772.79,0.00044697,30,"2024-05-19T18:31:22.351",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516154,1716143482361,-1772.79,0.00044697,30,"2024-05-19T18:31:22.361",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516155,1716143482370,-1772.98,0.00044697,30,"2024-05-19T18:31:22.370",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516156,1716143482380,-833.33,0.00044697,30,"2024-05-19T18:31:22.380",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516157,1716143482389,-833.33,0.00044697,30,"2024-05-19T18:31:22.389",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516158,1716143482399,-833.33,0.00044697,30,"2024-05-19T18:31:22.399",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516159,1716143482408,-833.33,0.00044697,30,"2024-05-19T18:31:22.408",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516160,1716143482417,-833.41,0.00044697,30,"2024-05-19T18:31:22.417",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516161,1716143482427,-1005350.44683308,0.00044698,120,"2024-05-19T18:31:22.427",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516162,1716143482794,-23260.74148,0.00044698,120,"2024-05-19T18:31:22.794",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516163,1716143482814,-590.52212235,0.00030475,2,"2024-05-19T18:31:22.814",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516164,1716143482945,-613.54464,0.00030475,2,"2024-05-19T18:31:22.945",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516165,1716143482956,-14.93323765,0.00030475,2,"2024-05-19T18:31:22.956",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516166,1716143482966,-192.40486067,0.0004261,2,"2024-05-19T18:31:22.966",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516167,1716143482976,-500.0,0.00043835,30,"2024-05-19T18:31:22.976",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516168,1716143482986,-500.0,0.00043835,30,"2024-05-19T18:31:22.986",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516169,1716143482995,-500.0,0.00043835,30,"2024-05-19T18:31:22.995",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516170,1716143483005,-500.0,0.00043835,30,"2024-05-19T18:31:23.005",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516171,1716143483015,-500.0,0.00043835,30,"2024-05-19T18:31:23.015",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516172,1716143483024,-500.0,0.00043835,30,"2024-05-19T18:31:23.024",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516173,1716143483034,-500.0,0.00043835,30,"2024-05-19T18:31:23.034",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516174,1716143483043,-500.0,0.00043835,30,"2024-05-19T18:31:23.043",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516175,1716143483052,-500.0,0.00043835,30,"2024-05-19T18:31:23.052",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516176,1716143483062,-217.41009189,0.00043835,30,"2024-05-19T18:31:23.062",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516177,1716143483072,-500.0,0.00043835,30,"2024-05-19T18:31:23.072",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516178,1716143483081,-500.0,0.00043835,30,"2024-05-19T18:31:23.081",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516179,1716143483090,-725.39530979,0.00044698,120,"2024-05-19T18:31:23.090",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516180,1716143483110,-452.26,0.00043835,30,"2024-05-19T18:31:23.110",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516181,1716143483119,-66413.74,0.00044698,120,"2024-05-19T18:31:23.119",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516182,1716143530869,400.0,0.00012328,2,"2024-05-19T18:32:10.869",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516183,1716143560838,481.0,0.0001298,2,"2024-05-19T18:32:40.838",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516184,1716143591616,216.0,0.00012876,2,"2024-05-19T18:33:11.616",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516185,1716143610077,298.86994119,0.0001298,2,"2024-05-19T18:33:30.077",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516186,1716143624336,104568.47664321,0.00013,2,"2024-05-19T18:33:44.336",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516187,1716143624359,196000.0,0.00013,2,"2024-05-19T18:33:44.359",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516194,1716143862925,180.3,0.00025159,120,"2024-05-19T18:37:42.925",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516195,1716143890188,-268.0072028,0.000129,2,"2024-05-19T18:38:10.188",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516196,1716143890211,-298.42320683,0.0001298,2,"2024-05-19T18:38:10.211",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516197,1716143890233,-1287.47866665,0.00012999,2,"2024-05-19T18:38:10.233",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516198,1716143890256,-3424808.09092372,0.00013,2,"2024-05-19T18:38:10.256",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516199,1716143905721,804.65829826,0.0001,2,"2024-05-19T18:38:25.721",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516200,1716143911824,2547.53888368,9.75e-05,2,"2024-05-19T18:38:31.824",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516201,1716143929803,2547.53888368,9.75e-05,2,"2024-05-19T18:38:49.803",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516202,1716143955827,2547.53888368,9.75e-05,2,"2024-05-19T18:39:15.827",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516203,1716143971712,547544.82181235,9.75e-05,2,"2024-05-19T18:39:31.712",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516204,1716143975828,20217.3428358,9.75e-05,2,"2024-05-19T18:39:35.828",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516205,1716143976172,1360.19065266,9.75e-05,2,"2024-05-19T18:39:36.172",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516206,1716143977816,910.82335556,7.313e-05,2,"2024-05-19T18:39:37.816",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516207,1716143978684,7517.87605167,9.75e-05,2,"2024-05-19T18:39:38.684",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516208,1716143979106,560.82369156,9.75e-05,2,"2024-05-19T18:39:39.106",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516209,1716143979428,155.0,9.75e-05,2,"2024-05-19T18:39:39.428",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516210,1716143991729,547544.82181235,9.75e-05,2,"2024-05-19T18:39:51.729",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516211,1716143992176,1360.19065266,9.75e-05,2,"2024-05-19T18:39:52.176",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516212,1716143993402,253.6346773,9.75e-05,2,"2024-05-19T18:39:53.402",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516213,1716143993826,20217.3428358,9.75e-05,2,"2024-05-19T18:39:53.826",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516214,1716143996689,7517.87605167,9.75e-05,2,"2024-05-19T18:39:56.689",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516215,1716143997104,560.82369156,9.75e-05,2,"2024-05-19T18:39:57.104",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516216,1716144007719,232635.11543358,9.75e-05,2,"2024-05-19T18:40:07.719",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516217,1716144010539,1360.19065266,9.75e-05,2,"2024-05-19T18:40:10.539",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516218,1716144011845,16311.87400451,9.75e-05,2,"2024-05-19T18:40:11.845",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516219,1716144013085,153.49,0.00024829,30,"2024-05-19T18:40:13.085",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516220,1716144013116,560.82369156,9.75e-05,2,"2024-05-19T18:40:13.116",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516221,1716144014691,7517.87605167,9.75e-05,2,"2024-05-19T18:40:14.691",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516222,1716144026182,556.87255691,9.75e-05,2,"2024-05-19T18:40:26.182",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516223,1716144029110,559.91143248,9.75e-05,2,"2024-05-19T18:40:29.110",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516224,1716144034725,3801.18938956,9.75e-05,2,"2024-05-19T18:40:34.725",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516236,1716144632315,-157.75242174,0.00012897,2,"2024-05-19T18:50:32.315",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516238,1716144632326,-494.06757826,0.00012899,2,"2024-05-19T18:50:32.326",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516245,1716144632665,-1834.4960552,0.00012899,2,"2024-05-19T18:50:32.665",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516246,1716144632674,-5000.90545597,0.000129,2,"2024-05-19T18:50:32.674",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516247,1716144632684,-1625.32180634,0.000129,2,"2024-05-19T18:50:32.684",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516248,1716144632694,-150.0,0.00012986,2,"2024-05-19T18:50:32.694",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516249,1716144632703,-141153.80043336,0.00013,2,"2024-05-19T18:50:32.703",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516250,1716144632714,-287.87646049,0.00013,2,"2024-05-19T18:50:32.714",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516273,1716144638499,-343.14518716,0.00013,2,"2024-05-19T18:50:38.499",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516274,1716144638511,-1703.41591,0.00013,2,"2024-05-19T18:50:38.511",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516275,1716144638522,-8700.38172399,0.00013,2,"2024-05-19T18:50:38.522",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516276,1716144638645,-393.39810856,0.00013,2,"2024-05-19T18:50:38.645",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516279,1716144640556,-1048.05051433,0.00013,2,"2024-05-19T18:50:40.556",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516281,1716144644621,-2002.48499997,0.00013,2,"2024-05-19T18:50:44.621",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516282,1716144644634,-752.92367775,0.00013,2,"2024-05-19T18:50:44.634",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516283,1716144644872,-1048.0,0.00013,2,"2024-05-19T18:50:44.872",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516286,1716144645129,-2327.83056448,0.00012999,2,"2024-05-19T18:50:45.129",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516287,1716144645138,-2279707.63716018,0.00013,2,"2024-05-19T18:50:45.138",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516288,1716144645152,-1085583.30504969,0.00013,2,"2024-05-19T18:50:45.152",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516289,1716144645162,-207.23801847,0.00013,2,"2024-05-19T18:50:45.162",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516290,1716144645171,-409.50018805,0.00013,2,"2024-05-19T18:50:45.171",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516291,1716144645180,-157.83487896,0.00013,2,"2024-05-19T18:50:45.180",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516292,1716144645190,-548.93382041,0.00013,2,"2024-05-19T18:50:45.190",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516293,1716144645199,-156.77,0.00013973,2,"2024-05-19T18:50:45.199",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516294,1716144645209,-156.77,0.00013973,2,"2024-05-19T18:50:45.209",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516295,1716144645220,-5733.42857609,0.0001574,2,"2024-05-19T18:50:45.220",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516296,1716144645229,-5000.90545597,0.00015809,2,"2024-05-19T18:50:45.229",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516297,1716144645238,-499.99,0.00015809,2,"2024-05-19T18:50:45.238",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516298,1716144645247,-5000.90545597,0.00018718,2,"2024-05-19T18:50:45.247",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516299,1716144645256,-234.24003405,0.00018978,2,"2024-05-19T18:50:45.256",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516300,1716144645265,-174.76024922,0.00019078,2,"2024-05-19T18:50:45.265",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516301,1716144645274,-429.30283034,0.00019178,2,"2024-05-19T18:50:45.274",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516302,1716144645283,-406.0447685,0.00019178,2,"2024-05-19T18:50:45.283",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516303,1716144645293,-152.85,0.000192,2,"2024-05-19T18:50:45.293",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516304,1716144645302,-162.77,0.000192,2,"2024-05-19T18:50:45.302",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516305,1716144645312,-161.82,0.000195,2,"2024-05-19T18:50:45.312",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516306,1716144645321,-157.35,0.00019513,2,"2024-05-19T18:50:45.321",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516309,1716144645330,-182.11918499,0.0001967,2,"2024-05-19T18:50:45.330",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516311,1716144645339,-187.0,0.0001977,2,"2024-05-19T18:50:45.339",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516314,1716144645348,-98350.23309454,0.00020267,2,"2024-05-19T18:50:45.348",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516317,1716144645357,-171.52,0.00021099,2,"2024-05-19T18:50:45.357",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516320,1716144645366,-500.0,0.00021215,2,"2024-05-19T18:50:45.366",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516321,1716144645376,-1577.87,0.0002154,2,"2024-05-19T18:50:45.376",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516324,1716144645385,-5000.90545597,0.00021627,2,"2024-05-19T18:50:45.385",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516326,1716144645393,-151.78,0.00021669,2,"2024-05-19T18:50:45.393",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516327,1716144645402,-157.35,0.00021776,2,"2024-05-19T18:50:45.402",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516329,1716144645411,-703.13,0.00021787,2,"2024-05-19T18:50:45.411",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516331,1716144645420,-150.0,0.00021898,2,"2024-05-19T18:50:45.420",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516333,1716144645429,-157.35,0.0002404,2,"2024-05-19T18:50:45.429",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516335,1716144645437,-250.0,0.00024124,2,"2024-05-19T18:50:45.437",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516337,1716144645446,-166.58,0.00024171,2,"2024-05-19T18:50:45.446",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516339,1716144645455,-703.13,0.00024527,2,"2024-05-19T18:50:45.455",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516341,1716144645464,-5000.90545597,0.00024536,2,"2024-05-19T18:50:45.464",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516342,1716144645472,-9137.50113479,0.00024889,2,"2024-05-19T18:50:45.472",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516344,1716144645481,-9137.50113476,0.00024889,2,"2024-05-19T18:50:45.481",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516346,1716144645489,-9137.50113476,0.00024889,2,"2024-05-19T18:50:45.489",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516348,1716144645498,-9137.50113476,0.00024889,2,"2024-05-19T18:50:45.498",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516349,1716144645507,-1618.9737599,0.00025,10,"2024-05-19T18:50:45.507",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516351,1716144645516,-300.0,0.00025,7,"2024-05-19T18:50:45.516",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516353,1716144645526,-151.0,0.00025205,3,"2024-05-19T18:50:45.526",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516355,1716144645535,-234.24003402,0.00025459,2,"2024-05-19T18:50:45.535",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516357,1716144645544,-2157.44,0.00026027,2,"2024-05-19T18:50:45.544",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516359,1716144645553,-157.35,0.00026304,2,"2024-05-19T18:50:45.553",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516361,1716144645562,-9137.50113476,0.00027122,2,"2024-05-19T18:50:45.562",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516362,1716144645572,-703.13,0.00027266,2,"2024-05-19T18:50:45.572",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516364,1716144645581,-157.20601716,0.000273,2,"2024-05-19T18:50:45.581",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516366,1716144645590,-2157.44,0.00027397,4,"2024-05-19T18:50:45.590",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516368,1716144645599,-5000.90545597,0.00027445,2,"2024-05-19T18:50:45.599",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516370,1716144645608,-2227.36783414,0.000278,2,"2024-05-19T18:50:45.608",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516371,1716144645617,-180.3,0.00028304,120,"2024-05-19T18:50:45.617",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516373,1716144645627,-157.35,0.00028568,2,"2024-05-19T18:50:45.627",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516375,1716144645636,-2157.44,0.00028767,6,"2024-05-19T18:50:45.636",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516377,1716144645645,-1625.32180634,0.000289,2,"2024-05-19T18:50:45.645",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516379,1716144645655,-459.68011254,0.00029,120,"2024-05-19T18:50:45.655",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516381,1716144645663,-376.14725135,0.0003,2,"2024-05-19T18:50:45.663",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516382,1716144645673,-2157.44,0.00030136,8,"2024-05-19T18:50:45.673",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516384,1716144645682,-5000.90545597,0.00030355,2,"2024-05-19T18:50:45.682",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516386,1716144645691,-9137.50113476,0.00030678,2,"2024-05-19T18:50:45.691",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516388,1716144645703,-152.85,0.000307,2,"2024-05-19T18:50:45.703",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516390,1716144645712,-162.77,0.000307,2,"2024-05-19T18:50:45.712",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516392,1716144645722,-250.0,0.000308,30,"2024-05-19T18:50:45.722",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516395,1716144645731,-157.35,0.00030832,2,"2024-05-19T18:50:45.731",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516398,1716144645740,-973.0,0.00030909,2,"2024-05-19T18:50:45.740",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516400,1716144645749,-1225.0,0.00030909,2,"2024-05-19T18:50:45.749",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516402,1716144645758,-1262.0,0.00030909,2,"2024-05-19T18:50:45.758",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516405,1716144645767,-544.0,0.00030909,2,"2024-05-19T18:50:45.767",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516408,1716144645776,-164.0,0.00030909,2,"2024-05-19T18:50:45.776",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516411,1716144645785,-444.0,0.00030909,2,"2024-05-19T18:50:45.785",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516413,1716144645793,-612.0,0.00030909,2,"2024-05-19T18:50:45.793",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516415,1716144645803,-809.0,0.00030909,2,"2024-05-19T18:50:45.803",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516417,1716144645812,-439.0,0.00030909,2,"2024-05-19T18:50:45.812",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516419,1716144645822,-1647.0,0.00030909,2,"2024-05-19T18:50:45.822",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516420,1716144645831,-1977.0,0.00030909,2,"2024-05-19T18:50:45.831",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516422,1716144645840,-150.0,0.00030909,2,"2024-05-19T18:50:45.840",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516424,1716144645849,-150.0,0.00030909,2,"2024-05-19T18:50:45.849",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516426,1716144645858,-215.0,0.00030909,2,"2024-05-19T18:50:45.858",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516428,1716144645867,-1137.0,0.00030909,2,"2024-05-19T18:50:45.867",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516430,1716144645876,-3159.0,0.00030909,2,"2024-05-19T18:50:45.876",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516432,1716144645885,-1464.0,0.00030909,2,"2024-05-19T18:50:45.885",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516434,1716144645895,-5753.0,0.00030909,2,"2024-05-19T18:50:45.895",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516435,1716144645904,-289.0,0.00030909,2,"2024-05-19T18:50:45.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516437,1716144645913,-37858.0,0.00030909,2,"2024-05-19T18:50:45.913",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516439,1716144645922,-5914.0,0.00030909,2,"2024-05-19T18:50:45.922",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516441,1716144645931,-1060.0,0.00030909,2,"2024-05-19T18:50:45.931",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516443,1716144645940,-223.0,0.0003098,8,"2024-05-19T18:50:45.940",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516445,1716144645949,-169.510985,0.00031041,2,"2024-05-19T18:50:45.949",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516446,1716144645958,-161.463652,0.00031041,2,"2024-05-19T18:50:45.958",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516448,1716144645967,-161.42841,0.00031041,2,"2024-05-19T18:50:45.967",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516450,1716144645976,-5828.885344,0.00031041,2,"2024-05-19T18:50:45.976",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516452,1716144645985,-4547.998956,0.00031041,2,"2024-05-19T18:50:45.985",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516454,1716144645994,-3588.658871,0.00031041,2,"2024-05-19T18:50:45.994",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516456,1716144646003,-169.510985,0.00031041,2,"2024-05-19T18:50:46.003",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516458,1716144646012,-215.237884,0.00031041,2,"2024-05-19T18:50:46.012",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516460,1716144646022,-3265.734716,0.00031041,2,"2024-05-19T18:50:46.022",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516461,1716144646031,-215.284869,0.00031041,2,"2024-05-19T18:50:46.031",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516463,1716144646040,-1515.999652,0.00031041,2,"2024-05-19T18:50:46.040",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516465,1716144646050,-18921.4392,0.00031359,2,"2024-05-19T18:50:46.050",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516467,1716144646058,-47918.62113229,0.000314,30,"2024-05-19T18:50:46.058",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516469,1716144646068,-5828.885344,0.00031429,2,"2024-05-19T18:50:46.068",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516472,1716144646077,-4547.998956,0.00031429,2,"2024-05-19T18:50:46.077",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516473,1716144646086,-3588.658871,0.00031429,2,"2024-05-19T18:50:46.086",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516474,1716144646095,-3265.734716,0.00031429,2,"2024-05-19T18:50:46.095",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516475,1716144646105,-1515.999652,0.00031429,2,"2024-05-19T18:50:46.105",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516476,1716144646114,-180.3,0.00031449,120,"2024-05-19T18:50:46.114",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516477,1716144646123,-2157.44,0.00031506,10,"2024-05-19T18:50:46.123",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516478,1716144646132,-161.463652,0.00031559,2,"2024-05-19T18:50:46.132",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516479,1716144646143,-161.42841,0.00031559,2,"2024-05-19T18:50:46.143",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516480,1716144646153,-171.52,0.00031648,120,"2024-05-19T18:50:46.153",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516481,1716144646162,-5828.885344,0.00031817,2,"2024-05-19T18:50:46.162",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516482,1716144646171,-4547.998956,0.00031817,2,"2024-05-19T18:50:46.171",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516483,1716144646180,-3588.658871,0.00031817,2,"2024-05-19T18:50:46.180",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516484,1716144646190,-3265.734716,0.00031817,2,"2024-05-19T18:50:46.190",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516485,1716144646199,-1515.999652,0.00031817,2,"2024-05-19T18:50:46.199",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516486,1716144646208,-234.24003402,0.00031939,3,"2024-05-19T18:50:46.208",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516488,1716144646218,-179.07,0.00032019,2,"2024-05-19T18:50:46.218",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516490,1716144646230,-161.463652,0.00032076,2,"2024-05-19T18:50:46.230",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516492,1716144646240,-161.42841,0.00032076,2,"2024-05-19T18:50:46.240",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516494,1716144646249,-5828.885344,0.00032205,2,"2024-05-19T18:50:46.249",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516496,1716144646258,-4547.998956,0.00032205,2,"2024-05-19T18:50:46.258",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516498,1716144646267,-3588.658871,0.00032205,2,"2024-05-19T18:50:46.267",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516500,1716144646276,-3265.734716,0.00032205,2,"2024-05-19T18:50:46.276",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516502,1716144646285,-1515.999652,0.00032205,2,"2024-05-19T18:50:46.285",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516504,1716144646294,-210.86034716,0.00032415,4,"2024-05-19T18:50:46.294",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516506,1716144646303,-210.86034716,0.00032415,4,"2024-05-19T18:50:46.303",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516508,1716144646312,-168.06952935,0.0003259,2,"2024-05-19T18:50:46.312",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516510,1716144646321,-161.463652,0.00032593,2,"2024-05-19T18:50:46.321",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516512,1716144646330,-161.42841,0.00032593,2,"2024-05-19T18:50:46.330",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516514,1716144646339,-5828.885344,0.00032593,2,"2024-05-19T18:50:46.339",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516516,1716144646348,-4547.998956,0.00032593,2,"2024-05-19T18:50:46.348",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516518,1716144646358,-3588.658871,0.00032593,2,"2024-05-19T18:50:46.358",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516520,1716144646366,-3265.734716,0.00032593,2,"2024-05-19T18:50:46.366",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516522,1716144646375,-1515.999652,0.00032593,2,"2024-05-19T18:50:46.375",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516524,1716144646385,-2157.44,0.00032876,12,"2024-05-19T18:50:46.385",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516526,1716144646395,-157.35,0.00033096,2,"2024-05-19T18:50:46.395",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516528,1716144646404,-5000.90545597,0.00033264,5,"2024-05-19T18:50:46.404",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516530,1716144646413,-426.18776577,0.00033392,90,"2024-05-19T18:50:46.413",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516532,1716144646422,-163.7339706,0.00033392,7,"2024-05-19T18:50:46.422",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516534,1716144646432,-485.22014085,0.00033392,10,"2024-05-19T18:50:46.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516536,1716144646441,-164.23223279,0.00033392,120,"2024-05-19T18:50:46.441",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516538,1716144646450,-300.0,0.00033392,15,"2024-05-19T18:50:46.450",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516540,1716144646460,-399.30078378,0.00033392,7,"2024-05-19T18:50:46.460",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516542,1716144646469,-189.99263259,0.00033392,29,"2024-05-19T18:50:46.469",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516544,1716144646478,-155.64191173,0.00033392,120,"2024-05-19T18:50:46.478",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516546,1716144646488,-193.90118245,0.00033392,30,"2024-05-19T18:50:46.488",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516548,1716144646497,-369.09703273,0.00033392,5,"2024-05-19T18:50:46.497",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516550,1716144646506,-200.95980244,0.00033392,120,"2024-05-19T18:50:46.506",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516552,1716144646515,-289.55223167,0.00033392,2,"2024-05-19T18:50:46.515",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516554,1716144646524,-179.42479753,0.00033392,120,"2024-05-19T18:50:46.524",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516556,1716144646536,-202.82698972,0.00033392,120,"2024-05-19T18:50:46.536",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516558,1716144646546,-493.13667929,0.00033392,120,"2024-05-19T18:50:46.546",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516560,1716144646556,-160.34885141,0.00033392,120,"2024-05-19T18:50:46.556",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516562,1716144646567,-211.92887793,0.00033392,5,"2024-05-19T18:50:46.567",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516564,1716144646577,-203.60512022,0.00033392,120,"2024-05-19T18:50:46.577",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516567,1716144646588,-470.24078823,0.00033392,2,"2024-05-19T18:50:46.588",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516569,1716144646598,-386.45173304,0.00033392,2,"2024-05-19T18:50:46.598",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516571,1716144646608,-241.34748966,0.00033392,2,"2024-05-19T18:50:46.608",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516573,1716144646619,-318.08028584,0.00033392,2,"2024-05-19T18:50:46.619",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516575,1716144646629,-263.81295607,0.00033392,10,"2024-05-19T18:50:46.629",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516577,1716144646639,-356.01045714,0.00033392,2,"2024-05-19T18:50:46.639",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516579,1716144646650,-275.0,0.00033392,14,"2024-05-19T18:50:46.650",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516581,1716144646660,-236.72728269,0.00033392,30,"2024-05-19T18:50:46.660",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516583,1716144646670,-171.77015016,0.00033392,30,"2024-05-19T18:50:46.670",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516585,1716144646680,-211.9459267,0.00033392,30,"2024-05-19T18:50:46.680",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516587,1716144646689,-167.72813663,0.00033392,120,"2024-05-19T18:50:46.689",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516589,1716144646699,-338.8475465,0.00033392,2,"2024-05-19T18:50:46.699",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516591,1716144646708,-208.97804883,0.00033392,7,"2024-05-19T18:50:46.708",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516593,1716144646718,-205.94659359,0.00033392,5,"2024-05-19T18:50:46.718",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516595,1716144646728,-215.02413396,0.00033392,2,"2024-05-19T18:50:46.728",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516597,1716144646737,-1262.0,0.00033909,2,"2024-05-19T18:50:46.737",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516599,1716144646746,-544.0,0.00033909,2,"2024-05-19T18:50:46.746",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516601,1716144646756,-268.917,0.00033909,2,"2024-05-19T18:50:46.756",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516604,1716144646767,-2400.0,0.00033909,2,"2024-05-19T18:50:46.767",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516606,1716144646777,-9137.50113476,0.00034233,2,"2024-05-19T18:50:46.777",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516608,1716144646787,-2157.44,0.00034246,14,"2024-05-19T18:50:46.787",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516610,1716144646796,-200.0,0.00034358,30,"2024-05-19T18:50:46.796",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516612,1716144646806,-150.0,0.00034548,10,"2024-05-19T18:50:46.806",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516614,1716144646817,-180.3,0.00034594,120,"2024-05-19T18:50:46.817",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516616,1716144646826,-155.0,0.00035,15,"2024-05-19T18:50:46.826",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516618,1716144646837,-382.34633557,0.00035,2,"2024-05-19T18:50:46.837",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516620,1716144646848,-157.35,0.0003536,2,"2024-05-19T18:50:46.848",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516622,1716144646858,-2157.44,0.00035616,16,"2024-05-19T18:50:46.858",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516624,1716144646868,-150.0,0.00035616,2,"2024-05-19T18:50:46.868",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516626,1716144646877,-227.78587331,0.0003569,2,"2024-05-19T18:50:46.877",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516629,1716144646888,-5000.90545597,0.00036173,9,"2024-05-19T18:50:46.888",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516631,1716144646898,-300.246,0.00036458,7,"2024-05-19T18:50:46.898",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516633,1716144646908,-2100.0,0.00036458,7,"2024-05-19T18:50:46.908",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516635,1716144646919,-2157.44,0.00036986,18,"2024-05-19T18:50:46.919",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516637,1716144646928,-179.07,0.00037356,2,"2024-05-19T18:50:46.928",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516639,1716144646938,-500.0,0.00037602,10,"2024-05-19T18:50:46.938",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516641,1716144646948,-600.0,0.00037602,10,"2024-05-19T18:50:46.948",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516643,1716144646959,-157.35,0.00037624,2,"2024-05-19T18:50:46.959",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516645,1716144646968,-180.3,0.00037738,120,"2024-05-19T18:50:46.968",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516647,1716144646978,-9137.50113476,0.00037789,2,"2024-05-19T18:50:46.978",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516649,1716144646987,-164.52014813,0.000378,2,"2024-05-19T18:50:46.987",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516651,1716144646997,-209.91813561,0.00037999,120,"2024-05-19T18:50:46.997",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516654,1716144647007,-2157.44,0.00038356,20,"2024-05-19T18:50:47.007",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516656,1716144647018,-234.24003402,0.0003842,11,"2024-05-19T18:50:47.018",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516658,1716144647029,-7332.16,0.00038803,5,"2024-05-19T18:50:47.029",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516660,1716144647039,-279739.2694177,0.0003888,14,"2024-05-19T18:50:47.039",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516662,1716144647050,-150.0,0.00039052,2,"2024-05-19T18:50:47.050",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516664,1716144647060,-150.0,0.00039052,2,"2024-05-19T18:50:47.060",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516666,1716144647069,-150.0,0.00039052,2,"2024-05-19T18:50:47.069",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516669,1716144647080,-5000.90545597,0.00039082,12,"2024-05-19T18:50:47.080",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516671,1716144647091,-2157.44,0.00039726,22,"2024-05-19T18:50:47.091",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516673,1716144647101,-157.35,0.00039888,2,"2024-05-19T18:50:47.101",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516675,1716144647111,-477.12749073,0.0004,30,"2024-05-19T18:50:47.111",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516677,1716144647121,-394.35630752,0.0004,7,"2024-05-19T18:50:47.121",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516679,1716144647133,-199.99999901,0.0004,5,"2024-05-19T18:50:47.133",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516681,1716144647144,-317.31686279,0.0004,120,"2024-05-19T18:50:47.144",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516683,1716144647156,-409.54800219,0.0004,30,"2024-05-19T18:50:47.156",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516685,1716144647166,-204414.9709794,0.0004,120,"2024-05-19T18:50:47.166",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516687,1716144647175,-370.51419023,0.0004,2,"2024-05-19T18:50:47.175",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516689,1716144647187,-453.92719789,0.0004,120,"2024-05-19T18:50:47.187",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516691,1716144647197,-404.65674219,0.0004,120,"2024-05-19T18:50:47.197",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516693,1716144647207,-302.93455161,0.0004,30,"2024-05-19T18:50:47.207",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516695,1716144647217,-339.0,0.0004,30,"2024-05-19T18:50:47.217",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516698,1716144647231,-317.6331636,0.00040319,6,"2024-05-19T18:50:47.231",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516700,1716144647241,-6009.17536435,0.00040327,4,"2024-05-19T18:50:47.241",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516702,1716144647251,-155.22619343,0.00040328,4,"2024-05-19T18:50:47.251",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516704,1716144647261,-194.5993689,0.00040329,4,"2024-05-19T18:50:47.261",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516706,1716144647272,-178.96058679,0.00040345,14,"2024-05-19T18:50:47.272",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516708,1716144647282,-248.99522187,0.00040444,4,"2024-05-19T18:50:47.282",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516710,1716144647291,-304.78961998,0.00040444,4,"2024-05-19T18:50:47.291",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516712,1716144647302,-177.08401672,0.00040444,4,"2024-05-19T18:50:47.302",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516715,1716144647312,-300.0,0.0004047,3,"2024-05-19T18:50:47.312",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516717,1716144647322,-700.0,0.0004047,3,"2024-05-19T18:50:47.322",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516719,1716144647332,-150.0,0.000405,7,"2024-05-19T18:50:47.332",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516721,1716144647342,-150.0,0.000405,7,"2024-05-19T18:50:47.342",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516723,1716144647352,-162.51128401,0.000405,7,"2024-05-19T18:50:47.352",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516725,1716144647362,-156.05038554,0.000405,7,"2024-05-19T18:50:47.362",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516727,1716144647372,-150.0,0.000405,7,"2024-05-19T18:50:47.372",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516729,1716144647382,-169.80226139,0.000405,7,"2024-05-19T18:50:47.382",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516731,1716144647392,-180.59943407,0.000405,7,"2024-05-19T18:50:47.392",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516733,1716144647402,-167.49050106,0.000405,7,"2024-05-19T18:50:47.402",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516735,1716144647412,-150.0,0.000405,7,"2024-05-19T18:50:47.412",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516737,1716144647422,-150.0,0.000405,7,"2024-05-19T18:50:47.422",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516740,1716144647432,-150.0,0.00040696,7,"2024-05-19T18:50:47.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516742,1716144647441,-150.0,0.00040725,7,"2024-05-19T18:50:47.441",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516744,1716144647451,-150.0,0.00040891,7,"2024-05-19T18:50:47.451",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516746,1716144647462,-150.0,0.0004095,7,"2024-05-19T18:50:47.462",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516748,1716144647471,-352.68152026,0.00040993,120,"2024-05-19T18:50:47.471",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516750,1716144647481,-4499.99999901,0.00041,2,"2024-05-19T18:50:47.481",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516752,1716144647490,-479.04583903,0.00041041,120,"2024-05-19T18:50:47.490",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516754,1716144647499,-150.0,0.00041087,7,"2024-05-19T18:50:47.499",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516756,1716144647509,-2157.44,0.00041095,24,"2024-05-19T18:50:47.509",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516758,1716144647520,-157.0,0.00041096,2,"2024-05-19T18:50:47.520",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516760,1716144647530,-150.0,0.00041143,30,"2024-05-19T18:50:47.530",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516762,1716144647541,-150.0,0.00041175,30,"2024-05-19T18:50:47.541",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516764,1716144647551,-150.0,0.0004125,30,"2024-05-19T18:50:47.551",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516766,1716144647562,-150.0,0.00041283,30,"2024-05-19T18:50:47.562",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516769,1716144647572,-9137.50113476,0.00041344,2,"2024-05-19T18:50:47.572",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516771,1716144647582,-150.0,0.000414,30,"2024-05-19T18:50:47.582",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516773,1716144647591,-150.0,0.00041478,30,"2024-05-19T18:50:47.591",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516775,1716144647601,-150.0,0.00041625,30,"2024-05-19T18:50:47.601",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516777,1716144647610,-150.0,0.00041674,30,"2024-05-19T18:50:47.610",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516779,1716144647620,-695.0,0.00041747,7,"2024-05-19T18:50:47.620",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516781,1716144647630,-150.0,0.00041786,30,"2024-05-19T18:50:47.630",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516783,1716144647640,-155.0,0.0004185,49,"2024-05-19T18:50:47.640",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516785,1716144647649,-150.0,0.0004185,30,"2024-05-19T18:50:47.649",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516787,1716144647659,-150.0,0.0004187,30,"2024-05-19T18:50:47.659",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516789,1716144647670,-5000.90545597,0.00041991,16,"2024-05-19T18:50:47.670",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516791,1716144647680,-171.97974044,0.00042,120,"2024-05-19T18:50:47.680",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516793,1716144647689,-150.0,0.00042,30,"2024-05-19T18:50:47.689",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516795,1716144647699,-150.0,0.00042065,30,"2024-05-19T18:50:47.699",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516797,1716144647710,-150.0,0.00042075,30,"2024-05-19T18:50:47.710",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516800,1716144647719,-157.35,0.00042151,2,"2024-05-19T18:50:47.719",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516802,1716144647729,-200.0,0.0004221,30,"2024-05-19T18:50:47.729",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516804,1716144647739,-1000.0,0.0004221,60,"2024-05-19T18:50:47.739",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516806,1716144647749,-500.0,0.0004221,20,"2024-05-19T18:50:47.749",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516808,1716144647760,-150.0,0.00042261,30,"2024-05-19T18:50:47.760",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516810,1716144647770,-150.0,0.000423,30,"2024-05-19T18:50:47.770",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516812,1716144647780,-150.0,0.00042429,30,"2024-05-19T18:50:47.780",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516814,1716144647790,-150.0,0.00042457,30,"2024-05-19T18:50:47.790",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516816,1716144647800,-651.53,0.00042465,120,"2024-05-19T18:50:47.800",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516818,1716144647810,-2157.44,0.00042465,26,"2024-05-19T18:50:47.810",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516820,1716144647820,-656.45,0.00042465,120,"2024-05-19T18:50:47.820",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516821,1716144647831,-150.0,0.00042525,30,"2024-05-19T18:50:47.831",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516822,1716144647840,-1670.0,0.000426,7,"2024-05-19T18:50:47.840",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516823,1716144647850,-651.53,0.00042602,120,"2024-05-19T18:50:47.850",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516824,1716144647861,-150.0,0.00042652,30,"2024-05-19T18:50:47.861",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516825,1716144647871,-179.07,0.00042693,2,"2024-05-19T18:50:47.871",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516826,1716144647880,-651.53,0.00042739,120,"2024-05-19T18:50:47.880",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516827,1716144647889,-150.0,0.0004275,30,"2024-05-19T18:50:47.889",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516828,1716144647899,-150.0,0.0004275,30,"2024-05-19T18:50:47.899",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516829,1716144647908,-150.0,0.00042848,30,"2024-05-19T18:50:47.908",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516830,1716144647917,-651.53,0.00042876,120,"2024-05-19T18:50:47.917",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516831,1716144647928,-459.38132213,0.000429,30,"2024-05-19T18:50:47.928",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516832,1716144647938,-150.0,0.00042975,30,"2024-05-19T18:50:47.938",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516833,1716144647948,-15337.13500001,0.00043,20,"2024-05-19T18:50:47.948",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516834,1716144647958,-651.53,0.00043013,120,"2024-05-19T18:50:47.958",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516835,1716144647967,-150.0,0.00043043,30,"2024-05-19T18:50:47.967",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516836,1716144647977,-150.0,0.00043071,30,"2024-05-19T18:50:47.977",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516837,1716144647986,-651.53,0.0004315,120,"2024-05-19T18:50:47.986",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516838,1716144647996,-150.0,0.000432,30,"2024-05-19T18:50:47.996",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516839,1716144648005,-150.0,0.00043239,30,"2024-05-19T18:50:48.005",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516840,1716144648015,-651.53,0.00043287,120,"2024-05-19T18:50:48.015",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516841,1716144648025,-651.53,0.00043424,120,"2024-05-19T18:50:48.025",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516842,1716144648035,-150.0,0.00043425,30,"2024-05-19T18:50:48.035",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516843,1716144648045,-150.0,0.00043435,30,"2024-05-19T18:50:48.045",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516844,1716144648056,-150.0,0.000435,30,"2024-05-19T18:50:48.056",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516845,1716144648066,-651.53,0.00043561,120,"2024-05-19T18:50:48.066",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516846,1716144648076,-150.0,0.0004363,30,"2024-05-19T18:50:48.076",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516847,1716144648086,-536.0,0.00043638,30,"2024-05-19T18:50:48.086",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516848,1716144648096,-150.0,0.0004365,30,"2024-05-19T18:50:48.096",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516849,1716144648106,-651.53,0.00043698,120,"2024-05-19T18:50:48.106",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516850,1716144648116,-150.0,0.00043714,30,"2024-05-19T18:50:48.116",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516851,1716144648126,-150.0,0.00043826,30,"2024-05-19T18:50:48.126",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516852,1716144648136,-155.13429044,0.00043833,4,"2024-05-19T18:50:48.136",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516853,1716144648151,-596.90903168,0.00043835,30,"2024-05-19T18:50:48.151",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516854,1716144648162,-463.58299468,0.00043835,30,"2024-05-19T18:50:48.162",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516855,1716144648171,-500.18746504,0.00043835,2,"2024-05-19T18:50:48.171",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516856,1716144648181,-551.36157552,0.00043835,30,"2024-05-19T18:50:48.181",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516857,1716144648192,-155.41922379,0.00043835,30,"2024-05-19T18:50:48.192",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516858,1716144648202,-321.69024523,0.00043835,30,"2024-05-19T18:50:48.202",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516859,1716144648212,-500.0,0.00043835,30,"2024-05-19T18:50:48.212",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516860,1716144648224,-339.68,0.00043835,30,"2024-05-19T18:50:48.224",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516861,1716144648233,-598.76559393,0.00043835,30,"2024-05-19T18:50:48.233",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516862,1716144648244,-500.0,0.00043835,30,"2024-05-19T18:50:48.244",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516863,1716144648253,-265.89148613,0.00043835,30,"2024-05-19T18:50:48.253",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516864,1716144648263,-500.0,0.00043835,30,"2024-05-19T18:50:48.263",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516865,1716144648272,-303.13808998,0.00043835,30,"2024-05-19T18:50:48.272",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516866,1716144648282,-500.0,0.00043835,30,"2024-05-19T18:50:48.282",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516867,1716144648292,-176.5003404,0.00043835,30,"2024-05-19T18:50:48.292",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516868,1716144648303,-500.0,0.00043835,30,"2024-05-19T18:50:48.303",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516869,1716144648313,-500.0,0.00043835,30,"2024-05-19T18:50:48.313",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516870,1716144648324,-500.0,0.00043835,30,"2024-05-19T18:50:48.324",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516871,1716144648334,-500.0,0.00043835,30,"2024-05-19T18:50:48.334",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516872,1716144648344,-500.0,0.00043835,30,"2024-05-19T18:50:48.344",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516873,1716144648354,-500.0,0.00043835,30,"2024-05-19T18:50:48.354",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516874,1716144648364,-500.0,0.00043835,30,"2024-05-19T18:50:48.364",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516875,1716144648373,-500.0,0.00043835,30,"2024-05-19T18:50:48.373",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516876,1716144648383,-500.0,0.00043835,30,"2024-05-19T18:50:48.383",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516877,1716144648393,-367.51225806,0.00043835,30,"2024-05-19T18:50:48.393",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516878,1716144648402,-500.0,0.00043835,30,"2024-05-19T18:50:48.402",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516879,1716144648412,-178.16664266,0.00043835,30,"2024-05-19T18:50:48.412",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516880,1716144648422,-500.0,0.00043835,30,"2024-05-19T18:50:48.422",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516881,1716144648433,-212.9,0.00043835,30,"2024-05-19T18:50:48.433",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516882,1716144648444,-500.0,0.00043835,30,"2024-05-19T18:50:48.444",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516883,1716144648454,-559.55350487,0.00043835,30,"2024-05-19T18:50:48.454",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516884,1716144648464,-253.99,0.00043835,30,"2024-05-19T18:50:48.464",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516885,1716144648474,-500.0,0.00043835,30,"2024-05-19T18:50:48.474",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516886,1716144648486,-500.0,0.00043835,30,"2024-05-19T18:50:48.486",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516887,1716144648495,-499.67294848,0.00043835,30,"2024-05-19T18:50:48.495",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516888,1716144648505,-500.0,0.00043835,30,"2024-05-19T18:50:48.505",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516889,1716144648515,-500.0,0.00043835,30,"2024-05-19T18:50:48.515",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516890,1716144648525,-521.8774942,0.00043835,30,"2024-05-19T18:50:48.525",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516891,1716144648536,-422.64,0.00043835,30,"2024-05-19T18:50:48.536",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516892,1716144648546,-500.0,0.00043835,30,"2024-05-19T18:50:48.546",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516893,1716144648555,-614.23,0.00043835,30,"2024-05-19T18:50:48.555",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516894,1716144648565,-500.0,0.00043835,30,"2024-05-19T18:50:48.565",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516895,1716144648575,-308.67,0.00043835,30,"2024-05-19T18:50:48.575",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516896,1716144648585,-500.0,0.00043835,30,"2024-05-19T18:50:48.585",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516897,1716144648595,-500.0,0.00043835,30,"2024-05-19T18:50:48.595",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516898,1716144648605,-500.0,0.00043835,30,"2024-05-19T18:50:48.605",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516899,1716144648614,-401.70047227,0.00043835,30,"2024-05-19T18:50:48.614",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516900,1716144648624,-500.0,0.00043835,30,"2024-05-19T18:50:48.624",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516901,1716144648634,-500.0,0.00043835,30,"2024-05-19T18:50:48.634",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516902,1716144648644,-500.0,0.00043835,30,"2024-05-19T18:50:48.644",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516903,1716144648654,-450.21,0.00043835,30,"2024-05-19T18:50:48.654",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516904,1716144648664,-508.86,0.00043835,30,"2024-05-19T18:50:48.664",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516905,1716144648673,-508.86,0.00043835,30,"2024-05-19T18:50:48.673",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516906,1716144648683,-508.86,0.00043835,30,"2024-05-19T18:50:48.683",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516907,1716144648694,-508.86,0.00043835,30,"2024-05-19T18:50:48.694",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516908,1716144648705,-150.0,0.00043835,30,"2024-05-19T18:50:48.705",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516909,1716144648714,-508.86,0.00043835,30,"2024-05-19T18:50:48.714",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516910,1716144648725,-508.86,0.00043835,30,"2024-05-19T18:50:48.725",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516911,1716144648735,-508.86,0.00043835,30,"2024-05-19T18:50:48.735",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516912,1716144648747,-508.86,0.00043835,30,"2024-05-19T18:50:48.747",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516913,1716144648757,-508.86,0.00043835,30,"2024-05-19T18:50:48.757",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516914,1716144648768,-508.86,0.00043835,30,"2024-05-19T18:50:48.768",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516915,1716144648778,-500.0,0.00043835,30,"2024-05-19T18:50:48.778",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516916,1716144648789,-508.86,0.00043835,30,"2024-05-19T18:50:48.789",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516917,1716144648799,-508.86,0.00043835,30,"2024-05-19T18:50:48.799",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516918,1716144648809,-508.86,0.00043835,30,"2024-05-19T18:50:48.809",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516919,1716144648820,-508.86,0.00043835,30,"2024-05-19T18:50:48.820",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516920,1716144648831,-508.86,0.00043835,30,"2024-05-19T18:50:48.831",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516921,1716144648840,-508.86,0.00043835,30,"2024-05-19T18:50:48.840",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516922,1716144648850,-508.86,0.00043835,30,"2024-05-19T18:50:48.850",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516923,1716144648860,-500.0,0.00043835,30,"2024-05-19T18:50:48.860",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516924,1716144648870,-508.86,0.00043835,30,"2024-05-19T18:50:48.870",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516925,1716144648881,-508.86,0.00043835,30,"2024-05-19T18:50:48.881",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516926,1716144648891,-508.86,0.00043835,30,"2024-05-19T18:50:48.891",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516927,1716144648901,-508.86,0.00043835,30,"2024-05-19T18:50:48.901",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516928,1716144648913,-508.86,0.00043835,30,"2024-05-19T18:50:48.913",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516929,1716144648923,-508.86,0.00043835,30,"2024-05-19T18:50:48.923",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516930,1716144648933,-509.02982184,0.00043835,30,"2024-05-19T18:50:48.933",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516931,1716144648942,-500.0,0.00043835,30,"2024-05-19T18:50:48.942",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516932,1716144648952,-500.0,0.00043835,30,"2024-05-19T18:50:48.952",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516933,1716144648963,-421.66,0.00043835,30,"2024-05-19T18:50:48.963",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516934,1716144648972,-500.0,0.00043835,30,"2024-05-19T18:50:48.972",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516935,1716144648982,-500.0,0.00043835,30,"2024-05-19T18:50:48.982",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516936,1716144648998,-500.0,0.00043835,30,"2024-05-19T18:50:48.998",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516937,1716144649007,-500.0,0.00043835,30,"2024-05-19T18:50:49.007",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516938,1716144649018,-500.0,0.00043835,30,"2024-05-19T18:50:49.018",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516939,1716144649030,-500.0,0.00043835,30,"2024-05-19T18:50:49.030",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516940,1716144649040,-500.0,0.00043835,30,"2024-05-19T18:50:49.040",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516941,1716144649049,-500.0,0.00043835,30,"2024-05-19T18:50:49.049",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516942,1716144649059,-500.0,0.00043835,30,"2024-05-19T18:50:49.059",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516943,1716144649068,-500.0,0.00043835,30,"2024-05-19T18:50:49.068",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516944,1716144649078,-384.89,0.00043835,30,"2024-05-19T18:50:49.078",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516945,1716144649088,-500.0,0.00043835,30,"2024-05-19T18:50:49.088",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516946,1716144649099,-500.0,0.00043835,30,"2024-05-19T18:50:49.099",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516947,1716144649108,-500.0,0.00043835,30,"2024-05-19T18:50:49.108",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516948,1716144649119,-201.72,0.00043835,30,"2024-05-19T18:50:49.119",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516949,1716144649129,-500.0,0.00043835,30,"2024-05-19T18:50:49.129",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516950,1716144649364,-376.68,0.00043835,30,"2024-05-19T18:50:49.364",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516951,1716144649374,-500.0,0.00043835,30,"2024-05-19T18:50:49.374",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516952,1716144649383,-621.35026694,0.00043835,30,"2024-05-19T18:50:49.383",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516953,1716144649393,-332.22179063,0.00043835,30,"2024-05-19T18:50:49.393",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516954,1716144649402,-500.0,0.00043835,30,"2024-05-19T18:50:49.402",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516955,1716144649411,-500.0,0.00043835,30,"2024-05-19T18:50:49.411",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516956,1716144649421,-500.0,0.00043835,30,"2024-05-19T18:50:49.421",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516957,1716144649430,-500.0,0.00043835,30,"2024-05-19T18:50:49.430",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516958,1716144649440,-500.0,0.00043835,30,"2024-05-19T18:50:49.440",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516959,1716144649449,-500.0,0.00043835,30,"2024-05-19T18:50:49.449",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516960,1716144649459,-500.0,0.00043835,30,"2024-05-19T18:50:49.459",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516961,1716144649468,-500.0,0.00043835,30,"2024-05-19T18:50:49.468",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516962,1716144649477,-500.0,0.00043835,30,"2024-05-19T18:50:49.477",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516963,1716144649487,-500.0,0.00043835,30,"2024-05-19T18:50:49.487",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516964,1716144649497,-500.0,0.00043835,30,"2024-05-19T18:50:49.497",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516965,1716144649508,-500.0,0.00043835,30,"2024-05-19T18:50:49.508",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516966,1716144649517,-500.0,0.00043835,30,"2024-05-19T18:50:49.517",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516967,1716144649526,-500.0,0.00043835,30,"2024-05-19T18:50:49.526",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516968,1716144649536,-500.0,0.00043835,30,"2024-05-19T18:50:49.536",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516969,1716144649545,-316.74,0.00043835,30,"2024-05-19T18:50:49.545",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516970,1716144649555,-500.0,0.00043835,30,"2024-05-19T18:50:49.555",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516971,1716144649564,-500.0,0.00043835,30,"2024-05-19T18:50:49.564",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516972,1716144649574,-500.0,0.00043835,30,"2024-05-19T18:50:49.574",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516973,1716144649583,-500.0,0.00043835,30,"2024-05-19T18:50:49.583",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516974,1716144649592,-500.0,0.00043835,30,"2024-05-19T18:50:49.592",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516975,1716144649601,-500.0,0.00043835,30,"2024-05-19T18:50:49.601",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516976,1716144649611,-500.0,0.00043835,30,"2024-05-19T18:50:49.611",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516977,1716144649620,-500.0,0.00043835,30,"2024-05-19T18:50:49.620",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516978,1716144649629,-506.85,0.00043835,30,"2024-05-19T18:50:49.629",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516979,1716144649639,-500.0,0.00043835,30,"2024-05-19T18:50:49.639",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516980,1716144649649,-500.0,0.00043835,30,"2024-05-19T18:50:49.649",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516981,1716144649659,-500.0,0.00043835,30,"2024-05-19T18:50:49.659",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516982,1716144649668,-500.0,0.00043835,30,"2024-05-19T18:50:49.668",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516983,1716144649677,-500.0,0.00043835,30,"2024-05-19T18:50:49.677",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516984,1716144649686,-500.0,0.00043835,30,"2024-05-19T18:50:49.686",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516985,1716144649695,-500.0,0.00043835,30,"2024-05-19T18:50:49.695",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516986,1716144649706,-465.88801675,0.00043835,30,"2024-05-19T18:50:49.706",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516987,1716144649715,-500.0,0.00043835,30,"2024-05-19T18:50:49.715",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516988,1716144649724,-500.0,0.00043835,30,"2024-05-19T18:50:49.724",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516989,1716144649734,-400.32,0.00043835,7,"2024-05-19T18:50:49.734",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516990,1716144649743,-500.0,0.00043835,30,"2024-05-19T18:50:49.743",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516991,1716144649752,-651.53,0.00043835,120,"2024-05-19T18:50:49.752",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516992,1716144649761,-500.0,0.00043835,30,"2024-05-19T18:50:49.761",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516993,1716144649770,-500.0,0.00043835,30,"2024-05-19T18:50:49.770",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516994,1716144649780,-500.0,0.00043835,30,"2024-05-19T18:50:49.780",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516995,1716144649789,-500.0,0.00043835,30,"2024-05-19T18:50:49.789",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516996,1716144649798,-500.0,0.00043835,30,"2024-05-19T18:50:49.798",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516997,1716144649807,-500.0,0.00043835,30,"2024-05-19T18:50:49.807",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516998,1716144649817,-501.18,0.00043835,30,"2024-05-19T18:50:49.817",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516999,1716144649826,-500.0,0.00043835,30,"2024-05-19T18:50:49.826",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517000,1716144649835,-500.0,0.00043835,30,"2024-05-19T18:50:49.835",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517001,1716144649844,-500.0,0.00043835,30,"2024-05-19T18:50:49.844",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517002,1716144649854,-150.37435882,0.00043835,30,"2024-05-19T18:50:49.854",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517003,1716144649863,-500.0,0.00043835,30,"2024-05-19T18:50:49.863",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517004,1716144649875,-150.21427084,0.00043835,30,"2024-05-19T18:50:49.875",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517005,1716144649884,-500.0,0.00043835,30,"2024-05-19T18:50:49.884",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517006,1716144649894,-500.0,0.00043835,30,"2024-05-19T18:50:49.894",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517007,1716144649903,-500.0,0.00043835,30,"2024-05-19T18:50:49.903",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517008,1716144649914,-500.0,0.00043835,30,"2024-05-19T18:50:49.914",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517009,1716144649923,-500.0,0.00043835,30,"2024-05-19T18:50:49.923",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517010,1716144649932,-286.31,0.00043835,30,"2024-05-19T18:50:49.932",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517011,1716144649941,-180.0988804,0.00043835,30,"2024-05-19T18:50:49.941",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517012,1716144649951,-500.0,0.00043835,30,"2024-05-19T18:50:49.951",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517013,1716144649961,-542.13329657,0.00043835,30,"2024-05-19T18:50:49.961",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517014,1716144649970,-529.28539411,0.00043835,30,"2024-05-19T18:50:49.970",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517015,1716144649978,-500.0,0.00043835,2,"2024-05-19T18:50:49.978",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517016,1716144649988,-500.0,0.00043835,2,"2024-05-19T18:50:49.988",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517017,1716144650007,-500.0,0.00043835,2,"2024-05-19T18:50:50.007",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517018,1716144650017,-500.0,0.00043835,30,"2024-05-19T18:50:50.017",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517019,1716144650027,-500.7485931,0.00043835,2,"2024-05-19T18:50:50.027",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517020,1716144650036,-500.0,0.00043835,30,"2024-05-19T18:50:50.036",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517021,1716144650045,-500.0,0.00043835,30,"2024-05-19T18:50:50.045",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517022,1716144650055,-500.0,0.00043835,30,"2024-05-19T18:50:50.055",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517023,1716144650064,-500.0,0.00043835,30,"2024-05-19T18:50:50.064",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517024,1716144650074,-589.82772126,0.00043835,30,"2024-05-19T18:50:50.074",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517025,1716144650083,-521.23240241,0.00043835,30,"2024-05-19T18:50:50.083",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517026,1716144650092,-500.0,0.00043835,30,"2024-05-19T18:50:50.092",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517027,1716144650102,-500.0,0.00043835,30,"2024-05-19T18:50:50.102",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517028,1716144650111,-500.0,0.00043835,30,"2024-05-19T18:50:50.111",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517029,1716144650120,-500.0,0.00043835,30,"2024-05-19T18:50:50.120",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517030,1716144650129,-500.0,0.00043835,30,"2024-05-19T18:50:50.129",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517031,1716144650138,-500.0,0.00043835,30,"2024-05-19T18:50:50.138",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517032,1716144650151,-500.0,0.00043835,30,"2024-05-19T18:50:50.151",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517033,1716144650160,-500.0,0.00043835,30,"2024-05-19T18:50:50.160",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517034,1716144650169,-185.69935194,0.00043835,30,"2024-05-19T18:50:50.169",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517035,1716144650179,-277.841037,0.00043835,30,"2024-05-19T18:50:50.179",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517036,1716144650190,-281.80846172,0.00043835,30,"2024-05-19T18:50:50.190",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517037,1716144650199,-500.0,0.00043835,30,"2024-05-19T18:50:50.199",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517038,1716144650209,-500.0,0.00043835,30,"2024-05-19T18:50:50.209",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517039,1716144650218,-500.0,0.00043835,30,"2024-05-19T18:50:50.218",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517040,1716144650229,-470.0,0.00043835,30,"2024-05-19T18:50:50.229",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517041,1716144650238,-500.0,0.00043835,30,"2024-05-19T18:50:50.238",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517042,1716144650248,-500.0,0.00043835,30,"2024-05-19T18:50:50.248",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517043,1716144650257,-500.0,0.00043835,30,"2024-05-19T18:50:50.257",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517044,1716144650267,-500.0,0.00043835,30,"2024-05-19T18:50:50.267",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517045,1716144650276,-187.40993618,0.00043835,30,"2024-05-19T18:50:50.276",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517046,1716144650285,-500.0,0.00043835,30,"2024-05-19T18:50:50.285",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517047,1716144650294,-575.86,0.00043835,30,"2024-05-19T18:50:50.294",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517048,1716144650303,-500.0,0.00043835,30,"2024-05-19T18:50:50.303",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517049,1716144650312,-194.1,0.00043835,30,"2024-05-19T18:50:50.312",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517050,1716144650322,-500.0,0.00043835,30,"2024-05-19T18:50:50.322",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517051,1716144650332,-500.0,0.00043835,30,"2024-05-19T18:50:50.332",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517052,1716144650341,-437.25826116,0.00043835,30,"2024-05-19T18:50:50.341",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517053,1716144650350,-500.0,0.00043835,30,"2024-05-19T18:50:50.350",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517054,1716144650360,-500.0,0.00043835,30,"2024-05-19T18:50:50.360",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517055,1716144650369,-500.0,0.00043835,30,"2024-05-19T18:50:50.369",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517056,1716144650378,-500.0,0.00043835,30,"2024-05-19T18:50:50.378",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517057,1716144650387,-500.0,0.00043835,30,"2024-05-19T18:50:50.387",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517058,1716144650396,-444.20935944,0.00043835,30,"2024-05-19T18:50:50.396",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517059,1716144650405,-500.0,0.00043835,30,"2024-05-19T18:50:50.405",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517060,1716144650415,-500.0,0.00043835,30,"2024-05-19T18:50:50.415",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517061,1716144650424,-500.0,0.00043835,30,"2024-05-19T18:50:50.424",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517062,1716144650433,-586.8,0.00043835,30,"2024-05-19T18:50:50.433",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517063,1716144650443,-500.0,0.00043835,30,"2024-05-19T18:50:50.443",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517064,1716144650452,-500.0,0.00043835,30,"2024-05-19T18:50:50.452",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517065,1716144650463,-524.32063829,0.00043835,30,"2024-05-19T18:50:50.463",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517066,1716144650472,-500.0,0.00043835,30,"2024-05-19T18:50:50.472",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517067,1716144650481,-500.0,0.00043835,30,"2024-05-19T18:50:50.481",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517068,1716144650491,-596.53987169,0.00043835,30,"2024-05-19T18:50:50.491",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517069,1716144650500,-187.01172638,0.00043835,30,"2024-05-19T18:50:50.500",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517070,1716144650509,-537.03498854,0.00043835,30,"2024-05-19T18:50:50.509",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517071,1716144650519,-500.0,0.00043835,30,"2024-05-19T18:50:50.519",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517072,1716144650528,-500.0,0.00043835,30,"2024-05-19T18:50:50.528",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517073,1716144650537,-477.13,0.00043835,30,"2024-05-19T18:50:50.537",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517074,1716144650546,-500.0,0.00043835,30,"2024-05-19T18:50:50.546",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517075,1716144650556,-500.0,0.00043835,30,"2024-05-19T18:50:50.556",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517076,1716144650566,-500.0,0.00043835,30,"2024-05-19T18:50:50.566",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517077,1716144650575,-1177.7,0.00043835,30,"2024-05-19T18:50:50.575",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517078,1716144650584,-1177.7,0.00043835,30,"2024-05-19T18:50:50.584",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517079,1716144650594,-1177.7,0.00043835,30,"2024-05-19T18:50:50.594",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517080,1716144650603,-1177.7,0.00043835,30,"2024-05-19T18:50:50.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517081,1716144650613,-1177.7,0.00043835,30,"2024-05-19T18:50:50.613",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517082,1716144650622,-1177.7,0.00043835,30,"2024-05-19T18:50:50.622",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517083,1716144650632,-1177.7,0.00043835,30,"2024-05-19T18:50:50.632",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517084,1716144650641,-1177.7,0.00043835,30,"2024-05-19T18:50:50.641",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517085,1716144650650,-1177.7,0.00043835,30,"2024-05-19T18:50:50.650",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517086,1716144650660,-1177.7,0.00043835,30,"2024-05-19T18:50:50.660",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517087,1716144650670,-1177.7,0.00043835,30,"2024-05-19T18:50:50.670",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517088,1716144650679,-1177.7,0.00043835,30,"2024-05-19T18:50:50.679",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517089,1716144650688,-1177.7,0.00043835,30,"2024-05-19T18:50:50.688",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517090,1716144650697,-1177.7,0.00043835,30,"2024-05-19T18:50:50.697",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517091,1716144650708,-1177.7,0.00043835,30,"2024-05-19T18:50:50.708",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517092,1716144650718,-1177.7,0.00043835,30,"2024-05-19T18:50:50.718",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517093,1716144650727,-1177.7,0.00043835,30,"2024-05-19T18:50:50.727",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517094,1716144650736,-1177.7,0.00043835,30,"2024-05-19T18:50:50.736",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517095,1716144650745,-1177.7,0.00043835,30,"2024-05-19T18:50:50.745",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517096,1716144650754,-500.0,0.00043835,30,"2024-05-19T18:50:50.754",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517097,1716144650763,-468.14103847,0.00043835,30,"2024-05-19T18:50:50.763",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517098,1716144650772,-1704.89,0.00043835,30,"2024-05-19T18:50:50.772",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517099,1716144650782,-1704.89,0.00043835,30,"2024-05-19T18:50:50.782",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517100,1716144650791,-1704.89,0.00043835,30,"2024-05-19T18:50:50.791",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517101,1716144650800,-1704.89,0.00043835,30,"2024-05-19T18:50:50.800",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517102,1716144650809,-1704.89,0.00043835,30,"2024-05-19T18:50:50.809",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517103,1716144650818,-1704.89,0.00043835,30,"2024-05-19T18:50:50.818",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517104,1716144650828,-1704.89,0.00043835,30,"2024-05-19T18:50:50.828",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517105,1716144650837,-1704.89,0.00043835,30,"2024-05-19T18:50:50.837",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517106,1716144650846,-1704.89,0.00043835,30,"2024-05-19T18:50:50.846",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517107,1716144650855,-1704.89,0.00043835,30,"2024-05-19T18:50:50.855",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517108,1716144650864,-1704.89,0.00043835,30,"2024-05-19T18:50:50.864",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517109,1716144650873,-1704.89,0.00043835,30,"2024-05-19T18:50:50.873",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517110,1716144650882,-1704.89,0.00043835,30,"2024-05-19T18:50:50.882",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517111,1716144650891,-1704.89,0.00043835,30,"2024-05-19T18:50:50.891",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517112,1716144650901,-1704.89,0.00043835,30,"2024-05-19T18:50:50.901",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517113,1716144650910,-1704.89,0.00043835,30,"2024-05-19T18:50:50.910",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517114,1716144650919,-1704.89,0.00043835,30,"2024-05-19T18:50:50.919",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517115,1716144650928,-1704.89,0.00043835,30,"2024-05-19T18:50:50.928",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517116,1716144650938,-1704.89,0.00043835,30,"2024-05-19T18:50:50.938",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517117,1716144650947,-279.58448674,0.00043835,30,"2024-05-19T18:50:50.947",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517118,1716144650958,-500.0,0.00043835,30,"2024-05-19T18:50:50.958",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517119,1716144650967,-500.0,0.00043835,30,"2024-05-19T18:50:50.967",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517120,1716144650976,-500.0,0.00043835,30,"2024-05-19T18:50:50.976",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517121,1716144650986,-500.0,0.00043835,30,"2024-05-19T18:50:50.986",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517122,1716144650995,-500.0,0.00043835,30,"2024-05-19T18:50:50.995",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517123,1716144651004,-500.0,0.00043835,30,"2024-05-19T18:50:51.004",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517124,1716144651013,-500.0,0.00043835,30,"2024-05-19T18:50:51.013",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517125,1716144651023,-500.0,0.00043835,30,"2024-05-19T18:50:51.023",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517126,1716144651032,-500.0,0.00043835,30,"2024-05-19T18:50:51.032",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517127,1716144651042,-500.0,0.00043835,30,"2024-05-19T18:50:51.042",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517128,1716144651051,-500.0,0.00043835,30,"2024-05-19T18:50:51.051",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517129,1716144651060,-393.888643,0.00043835,30,"2024-05-19T18:50:51.060",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517130,1716144651070,-500.0,0.00043835,30,"2024-05-19T18:50:51.070",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517131,1716144651079,-500.0,0.00043835,30,"2024-05-19T18:50:51.079",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517132,1716144651088,-500.0,0.00043835,30,"2024-05-19T18:50:51.088",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517133,1716144651097,-500.0,0.00043835,30,"2024-05-19T18:50:51.097",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517134,1716144651106,-500.0,0.00043835,30,"2024-05-19T18:50:51.106",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517135,1716144651115,-500.0,0.00043835,30,"2024-05-19T18:50:51.115",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517136,1716144651125,-500.0,0.00043835,30,"2024-05-19T18:50:51.125",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517137,1716144651134,-500.0,0.00043835,30,"2024-05-19T18:50:51.134",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517138,1716144651144,-633.39888384,0.00043835,30,"2024-05-19T18:50:51.144",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517139,1716144651157,-500.0,0.00043835,30,"2024-05-19T18:50:51.157",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517140,1716144651167,-500.0,0.00043835,30,"2024-05-19T18:50:51.167",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517141,1716144651176,-500.0,0.00043835,30,"2024-05-19T18:50:51.176",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517142,1716144651187,-507.54945571,0.00043835,30,"2024-05-19T18:50:51.187",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517143,1716144651197,-500.0,0.00043835,30,"2024-05-19T18:50:51.197",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517144,1716144651206,-500.0,0.00043835,30,"2024-05-19T18:50:51.206",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517145,1716144651215,-500.0,0.00043835,30,"2024-05-19T18:50:51.215",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517146,1716144651226,-500.0,0.00043835,30,"2024-05-19T18:50:51.226",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517147,1716144651235,-500.0,0.00043835,30,"2024-05-19T18:50:51.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517148,1716144651244,-500.0,0.00043835,30,"2024-05-19T18:50:51.244",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517149,1716144651253,-500.0,0.00043835,30,"2024-05-19T18:50:51.253",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517150,1716144651262,-500.0,0.00043835,30,"2024-05-19T18:50:51.262",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517151,1716144651271,-354.42,0.00043835,30,"2024-05-19T18:50:51.271",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517152,1716144651281,-233.41,0.00043835,30,"2024-05-19T18:50:51.281",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517153,1716144651290,-500.0,0.00043835,30,"2024-05-19T18:50:51.290",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517154,1716144651299,-500.0,0.00043835,30,"2024-05-19T18:50:51.299",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517155,1716144651308,-500.0,0.00043835,30,"2024-05-19T18:50:51.308",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517156,1716144651318,-500.0,0.00043835,30,"2024-05-19T18:50:51.318",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517157,1716144651327,-500.0,0.00043835,30,"2024-05-19T18:50:51.327",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517158,1716144651336,-500.0,0.00043835,30,"2024-05-19T18:50:51.336",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517159,1716144651346,-522.98,0.00043835,30,"2024-05-19T18:50:51.346",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517160,1716144651355,-500.0,0.00043835,30,"2024-05-19T18:50:51.355",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517161,1716144651364,-500.0,0.00043835,30,"2024-05-19T18:50:51.364",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517162,1716144651373,-500.0,0.00043835,30,"2024-05-19T18:50:51.373",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517163,1716144651383,-500.0,0.00043835,30,"2024-05-19T18:50:51.383",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517164,1716144651393,-500.0,0.00043835,30,"2024-05-19T18:50:51.393",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517165,1716144651402,-500.0,0.00043835,30,"2024-05-19T18:50:51.402",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517166,1716144651411,-500.0,0.00043835,30,"2024-05-19T18:50:51.411",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517167,1716144651420,-500.0,0.00043835,30,"2024-05-19T18:50:51.420",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517168,1716144651430,-616.8,0.00043835,30,"2024-05-19T18:50:51.430",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517169,1716144651439,-500.0,0.00043835,30,"2024-05-19T18:50:51.439",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517170,1716144651448,-500.0,0.00043835,30,"2024-05-19T18:50:51.448",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517171,1716144651459,-199.87215835,0.00043835,30,"2024-05-19T18:50:51.459",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517172,1716144651469,-691.16,0.00043835,30,"2024-05-19T18:50:51.469",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517173,1716144651479,-691.16,0.00043835,30,"2024-05-19T18:50:51.479",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517174,1716144651488,-691.16,0.00043835,30,"2024-05-19T18:50:51.488",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517175,1716144651498,-691.16,0.00043835,30,"2024-05-19T18:50:51.498",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517176,1716144651508,-691.16,0.00043835,30,"2024-05-19T18:50:51.508",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517177,1716144651518,-691.16,0.00043835,30,"2024-05-19T18:50:51.518",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517178,1716144651526,-691.16,0.00043835,30,"2024-05-19T18:50:51.526",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517179,1716144651536,-691.16,0.00043835,30,"2024-05-19T18:50:51.536",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517180,1716144651546,-691.16,0.00043835,30,"2024-05-19T18:50:51.546",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517181,1716144651555,-691.16,0.00043835,30,"2024-05-19T18:50:51.555",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517182,1716144651565,-691.16,0.00043835,30,"2024-05-19T18:50:51.565",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517183,1716144651575,-691.16,0.00043835,30,"2024-05-19T18:50:51.575",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517184,1716144651584,-691.16,0.00043835,30,"2024-05-19T18:50:51.584",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517185,1716144651594,-2157.44,0.00043835,120,"2024-05-19T18:50:51.594",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517186,1716144651604,-691.16,0.00043835,30,"2024-05-19T18:50:51.604",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517187,1716144651614,-691.16,0.00043835,30,"2024-05-19T18:50:51.614",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517188,1716144651625,-691.16,0.00043835,30,"2024-05-19T18:50:51.625",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517189,1716144651634,-691.16,0.00043835,30,"2024-05-19T18:50:51.634",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517190,1716144651644,-691.16,0.00043835,30,"2024-05-19T18:50:51.644",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517191,1716144651653,-691.16,0.00043835,30,"2024-05-19T18:50:51.653",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517192,1716144651663,-691.16,0.00043835,30,"2024-05-19T18:50:51.663",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517193,1716144651672,-691.16,0.00043835,30,"2024-05-19T18:50:51.672",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517194,1716144651682,-691.16,0.00043835,30,"2024-05-19T18:50:51.682",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517195,1716144651691,-691.16,0.00043835,30,"2024-05-19T18:50:51.691",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517196,1716144651701,-691.17256812,0.00043835,30,"2024-05-19T18:50:51.701",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517197,1716144651711,-611.85752579,0.00043835,30,"2024-05-19T18:50:51.711",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517198,1716144651721,-500.0,0.00043835,30,"2024-05-19T18:50:51.721",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517199,1716144651730,-500.0,0.00043835,30,"2024-05-19T18:50:51.730",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517200,1716144651740,-500.0,0.00043835,30,"2024-05-19T18:50:51.740",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517201,1716144651749,-220.67224562,0.00043835,30,"2024-05-19T18:50:51.749",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517202,1716144651758,-560.75,0.00043835,30,"2024-05-19T18:50:51.758",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517203,1716144651768,-208.74,0.00043835,30,"2024-05-19T18:50:51.768",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517204,1716144651778,-500.0,0.00043835,30,"2024-05-19T18:50:51.778",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517205,1716144651787,-500.0,0.00043835,30,"2024-05-19T18:50:51.787",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517206,1716144651796,-500.0,0.00043835,30,"2024-05-19T18:50:51.796",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517207,1716144651805,-619.75339231,0.00043835,30,"2024-05-19T18:50:51.805",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517208,1716144651815,-540.85091675,0.00043835,4,"2024-05-19T18:50:51.815",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517209,1716144651824,-1608.13,0.00043835,30,"2024-05-19T18:50:51.824",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517210,1716144651834,-1608.13,0.00043835,30,"2024-05-19T18:50:51.834",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517211,1716144651843,-500.0,0.00043835,30,"2024-05-19T18:50:51.843",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517212,1716144651852,-1608.13,0.00043835,30,"2024-05-19T18:50:51.852",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517213,1716144651861,-500.0,0.00043835,30,"2024-05-19T18:50:51.861",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517214,1716144651871,-1608.13,0.00043835,30,"2024-05-19T18:50:51.871",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517215,1716144651881,-500.0,0.00043835,30,"2024-05-19T18:50:51.881",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517216,1716144651891,-1608.13,0.00043835,30,"2024-05-19T18:50:51.891",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517217,1716144651900,-500.0,0.00043835,30,"2024-05-19T18:50:51.900",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517218,1716144651909,-1608.13,0.00043835,30,"2024-05-19T18:50:51.909",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517219,1716144651920,-500.0,0.00043835,30,"2024-05-19T18:50:51.920",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517220,1716144651930,-1608.13,0.00043835,30,"2024-05-19T18:50:51.930",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517221,1716144651939,-311.89948139,0.00043835,30,"2024-05-19T18:50:51.939",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517222,1716144651949,-1608.13,0.00043835,30,"2024-05-19T18:50:51.949",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517223,1716144651959,-1608.13,0.00043835,30,"2024-05-19T18:50:51.959",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517224,1716144651968,-1608.13,0.00043835,30,"2024-05-19T18:50:51.968",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517225,1716144651978,-1608.13,0.00043835,30,"2024-05-19T18:50:51.978",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517226,1716144651987,-1608.13,0.00043835,30,"2024-05-19T18:50:51.987",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517227,1716144651996,-1608.13,0.00043835,30,"2024-05-19T18:50:51.996",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517228,1716144652006,-1608.13,0.00043835,30,"2024-05-19T18:50:52.006",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517229,1716144652016,-1608.13,0.00043835,30,"2024-05-19T18:50:52.016",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517230,1716144652025,-1608.13,0.00043835,30,"2024-05-19T18:50:52.025",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517231,1716144652034,-1608.13,0.00043835,30,"2024-05-19T18:50:52.034",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517232,1716144652044,-500.0,0.00043835,30,"2024-05-19T18:50:52.044",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517233,1716144652054,-1608.13,0.00043835,30,"2024-05-19T18:50:52.054",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517234,1716144652063,-1608.13,0.00043835,30,"2024-05-19T18:50:52.063",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517235,1716144652073,-500.0,0.00043835,30,"2024-05-19T18:50:52.073",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517236,1716144652083,-203.7,0.00043835,30,"2024-05-19T18:50:52.083",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517237,1716144652092,-500.0,0.00043835,30,"2024-05-19T18:50:52.092",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517238,1716144652102,-500.0,0.00043835,30,"2024-05-19T18:50:52.102",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517239,1716144652111,-279.84901123,0.00043835,30,"2024-05-19T18:50:52.111",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517240,1716144652121,-500.0,0.00043835,30,"2024-05-19T18:50:52.121",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517241,1716144652131,-500.0,0.00043835,30,"2024-05-19T18:50:52.131",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517242,1716144652141,-500.0,0.00043835,30,"2024-05-19T18:50:52.141",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517243,1716144652154,-500.0,0.00043835,30,"2024-05-19T18:50:52.154",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517244,1716144652164,-493.78392436,0.00043835,30,"2024-05-19T18:50:52.164",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517245,1716144652174,-468.54644668,0.00043835,2,"2024-05-19T18:50:52.174",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517246,1716144652184,-150.0,0.00043875,30,"2024-05-19T18:50:52.184",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517247,1716144652193,-651.53,0.00043972,120,"2024-05-19T18:50:52.193",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517248,1716144652203,-150.0,0.00044022,30,"2024-05-19T18:50:52.203",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517249,1716144652213,-200.0,0.00044026,120,"2024-05-19T18:50:52.213",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517250,1716144652225,-536.0,0.00044088,30,"2024-05-19T18:50:52.225",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517251,1716144652235,-150.0,0.000441,30,"2024-05-19T18:50:52.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517252,1716144652244,-651.53,0.00044109,120,"2024-05-19T18:50:52.244",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517253,1716144652254,-200.0,0.00044138,120,"2024-05-19T18:50:52.254",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517254,1716144652263,-192.80191606,0.00044209,3,"2024-05-19T18:50:52.263",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517255,1716144652273,-150.0,0.00044217,30,"2024-05-19T18:50:52.273",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517256,1716144652283,-651.53,0.00044246,120,"2024-05-19T18:50:52.283",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517257,1716144652292,-150.0,0.0004425,30,"2024-05-19T18:50:52.292",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517258,1716144652301,-150.0,0.00044325,30,"2024-05-19T18:50:52.301",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517259,1716144652311,-150.0,0.00044357,30,"2024-05-19T18:50:52.311",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517260,1716144652320,-651.53,0.00044383,120,"2024-05-19T18:50:52.320",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517261,1716144652330,-1087.79771715,0.00044409,10,"2024-05-19T18:50:52.330",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517262,1716144652340,-150.0,0.00044413,30,"2024-05-19T18:50:52.340",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517263,1716144652351,-157.35,0.00044415,2,"2024-05-19T18:50:52.351",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517264,1716144652361,-452.78471618,0.00044435,2,"2024-05-19T18:50:52.361",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517265,1716144652371,-651.53,0.0004452,120,"2024-05-19T18:50:52.371",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517266,1716144652380,-150.0,0.00044521,2,"2024-05-19T18:50:52.380",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517267,1716144652389,-536.0,0.00044538,30,"2024-05-19T18:50:52.389",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517268,1716144652399,-150.0,0.0004455,30,"2024-05-19T18:50:52.399",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517269,1716144652408,-200.0,0.00044573,120,"2024-05-19T18:50:52.408",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517270,1716144652418,-195.0,0.000446,34,"2024-05-19T18:50:52.418",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517271,1716144652427,-160.0,0.000446,20,"2024-05-19T18:50:52.427",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517272,1716144652436,-150.0,0.00044609,30,"2024-05-19T18:50:52.436",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517273,1716144652446,-968.0,0.00044638,28,"2024-05-19T18:50:52.446",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517274,1716144652456,-1177.7,0.00044654,30,"2024-05-19T18:50:52.456",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517275,1716144652466,-1177.7,0.00044654,30,"2024-05-19T18:50:52.466",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517276,1716144652476,-1177.7,0.00044654,30,"2024-05-19T18:50:52.476",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517277,1716144652485,-1177.7,0.00044654,30,"2024-05-19T18:50:52.485",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517278,1716144652494,-1177.73364131,0.00044654,30,"2024-05-19T18:50:52.494",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517279,1716144652503,-1704.89,0.00044654,30,"2024-05-19T18:50:52.503",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517280,1716144652632,-1704.89,0.00044654,30,"2024-05-19T18:50:52.632",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517281,1716144652642,-1704.89,0.00044654,30,"2024-05-19T18:50:52.642",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517282,1716144652652,-1704.89,0.00044654,30,"2024-05-19T18:50:52.652",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517283,1716144652662,-1704.9875575,0.00044654,30,"2024-05-19T18:50:52.662",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517284,1716144652672,-1608.13,0.00044654,30,"2024-05-19T18:50:52.672",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517285,1716144652682,-1608.13,0.00044654,30,"2024-05-19T18:50:52.682",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517286,1716144652692,-1608.13,0.00044654,30,"2024-05-19T18:50:52.692",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517287,1716144652701,-1608.13,0.00044654,30,"2024-05-19T18:50:52.701",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517288,1716144652712,-1608.2638443,0.00044654,30,"2024-05-19T18:50:52.712",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517289,1716144652722,-1858.76628637,0.00044655,2,"2024-05-19T18:50:52.722",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517290,1716144652732,-651.53,0.00044657,120,"2024-05-19T18:50:52.732",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517291,1716144652742,-300.0,0.0004467,3,"2024-05-19T18:50:52.742",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517292,1716144652752,-400.0,0.0004467,3,"2024-05-19T18:50:52.752",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517293,1716144652762,-200.0,0.00044686,120,"2024-05-19T18:50:52.762",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517294,1716144652772,-1962.9214941,0.00044695,2,"2024-05-19T18:50:52.772",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517295,1716144652782,-4578.1993108,0.00044695,2,"2024-05-19T18:50:52.782",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517296,1716144652791,-41445.2947671,0.00044695,2,"2024-05-19T18:50:52.791",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517297,1716144652802,-1281.30696739,0.00044696,4,"2024-05-19T18:50:52.802",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517298,1716144652811,-783.37515963,0.00044696,2,"2024-05-19T18:50:52.811",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517299,1716144652821,-217.29472164,0.00044696,4,"2024-05-19T18:50:52.821",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517300,1716144652831,-1495.51669365,0.00044696,120,"2024-05-19T18:50:52.831",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517301,1716144652840,-500.0,0.00044697,120,"2024-05-19T18:50:52.840",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517302,1716144652850,-1100.0,0.00044697,7,"2024-05-19T18:50:52.850",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517303,1716144652859,-1100.0,0.00044697,7,"2024-05-19T18:50:52.859",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517304,1716144652869,-1100.0,0.00044697,7,"2024-05-19T18:50:52.869",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517305,1716144652878,-1100.0,0.00044697,7,"2024-05-19T18:50:52.878",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517306,1716144652887,-1100.0,0.00044697,7,"2024-05-19T18:50:52.887",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517307,1716144652896,-1100.0,0.00044697,7,"2024-05-19T18:50:52.896",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517308,1716144652906,-1100.0,0.00044697,7,"2024-05-19T18:50:52.906",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517309,1716144652915,-1100.0,0.00044697,7,"2024-05-19T18:50:52.915",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517310,1716144652925,-1100.0,0.00044697,7,"2024-05-19T18:50:52.925",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517311,1716144652934,-1100.0,0.00044697,7,"2024-05-19T18:50:52.934",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517312,1716144652943,-416.66666,0.00044697,24,"2024-05-19T18:50:52.943",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517313,1716144652953,-464670.83764592,0.00044698,120,"2024-05-19T18:50:52.953",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517314,1716144652964,-3364.38916955,0.00044698,4,"2024-05-19T18:50:52.964",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517315,1716144652974,-155.0,0.00044698,7,"2024-05-19T18:50:52.974",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517316,1716144652983,-13428.3498339,0.00044698,4,"2024-05-19T18:50:52.983",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517317,1716144652993,-1836.73135586,0.00044698,4,"2024-05-19T18:50:52.993",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517318,1716144653003,-37047.71714394,0.000447,30,"2024-05-19T18:50:53.003",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517319,1716144653082,-11820.29870576,0.000447,30,"2024-05-19T18:50:53.082",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517320,1716144653092,-156.77,0.00044726,2,"2024-05-19T18:50:53.092",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517321,1716144653101,-14234.15252576,0.0004475,8,"2024-05-19T18:50:53.101",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517322,1716144653112,-355.20071771,0.0004475,8,"2024-05-19T18:50:53.112",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517323,1716144653123,-410.64675653,0.0004475,8,"2024-05-19T18:50:53.123",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517324,1716144653133,-218.70573,0.0004475,14,"2024-05-19T18:50:53.133",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517325,1716144653143,-218.70573,0.0004475,14,"2024-05-19T18:50:53.143",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517326,1716144653157,-500.0,0.00044762,30,"2024-05-19T18:50:53.157",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517327,1716144653167,-29452.16558748,0.0004477,2,"2024-05-19T18:50:53.167",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517328,1716144653176,-150.0,0.00044775,30,"2024-05-19T18:50:53.176",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517329,1716144653186,-651.53,0.00044794,120,"2024-05-19T18:50:53.186",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517330,1716144653195,-155.0,0.00044798,4,"2024-05-19T18:50:53.195",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517331,1716144653206,-155.0,0.00044798,4,"2024-05-19T18:50:53.206",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517332,1716144653216,-1000.0,0.00044798,4,"2024-05-19T18:50:53.216",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517333,1716144653226,-189.0499352,0.00044798,4,"2024-05-19T18:50:53.226",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517334,1716144653236,-162.25388115,0.00044798,4,"2024-05-19T18:50:53.236",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517335,1716144653247,-296.94679173,0.00044798,4,"2024-05-19T18:50:53.247",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517336,1716144653256,-842.3999886,0.00044798,14,"2024-05-19T18:50:53.256",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517337,1716144653265,-2110.12969241,0.00044798,4,"2024-05-19T18:50:53.265",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517338,1716144653275,-622.9323276,0.00044798,4,"2024-05-19T18:50:53.275",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517339,1716144653284,-515.78588726,0.00044798,2,"2024-05-19T18:50:53.284",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517340,1716144653294,-156.95518331,0.00044798,4,"2024-05-19T18:50:53.294",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517341,1716144653303,-199.60332598,0.00044799,4,"2024-05-19T18:50:53.303",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517342,1716144653312,-19623.11442373,0.00044799,7,"2024-05-19T18:50:53.312",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517343,1716144653321,-200063.01487117,0.000448,60,"2024-05-19T18:50:53.321",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517344,1716144653334,-53798.723512,0.000448,60,"2024-05-19T18:50:53.334",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517345,1716144653345,-1192.48739224,0.000448,60,"2024-05-19T18:50:53.345",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517346,1716144653360,-7951.587039,0.000448,60,"2024-05-19T18:50:53.360",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517347,1716144653398,-656.45,0.00042602,120,"2024-05-19T18:50:53.398",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517348,1716144653407,-656.45,0.00042739,120,"2024-05-19T18:50:53.407",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517349,1716144653416,-656.45,0.00042876,120,"2024-05-19T18:50:53.416",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517350,1716144653426,-656.45,0.00043013,120,"2024-05-19T18:50:53.426",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517351,1716144653435,-656.45,0.0004315,120,"2024-05-19T18:50:53.435",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517352,1716144653445,-1339.26352064,0.000448,60,"2024-05-19T18:50:53.445",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517353,1716144653499,-0.80950356,0.000448,60,"2024-05-19T18:50:53.499",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517354,1716144653511,-1428.97835461,0.000448,60,"2024-05-19T18:50:53.511",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517370,1716145833428,-155.0,0.00013972,2,"2024-05-19T19:10:33.428",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517371,1716145833438,-157.64,0.00013973,2,"2024-05-19T19:10:33.438",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517372,1716145833448,-244.0,0.00017918,2,"2024-05-19T19:10:33.448",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517373,1716145833458,-245.959,0.00030923,2,"2024-05-19T19:10:33.458",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517374,1716145833469,-2522.81778815,0.00030923,2,"2024-05-19T19:10:33.469",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517375,1716145833481,-1241.72374471,0.00030923,2,"2024-05-19T19:10:33.481",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517387,1716145838731,-347.37436412,0.00025,15,"2024-05-19T19:10:38.731",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517388,1716145838878,-332.5,0.00025,15,"2024-05-19T19:10:38.878",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517389,1716145838891,-4391.35527059,0.00025,15,"2024-05-19T19:10:38.891",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517390,1716145838902,-1988.45846714,0.00030923,2,"2024-05-19T19:10:38.902",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517391,1716145838913,-6893.152,0.00030923,2,"2024-05-19T19:10:38.913",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517392,1716145838924,-242.473113,0.00031041,2,"2024-05-19T19:10:38.924",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517393,1716145838934,-260.0,0.000324,4,"2024-05-19T19:10:38.934",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517394,1716145838946,-1379.54155454,0.00035,4,"2024-05-19T19:10:38.946",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517395,1716145838956,-425.67595659,0.0003988,14,"2024-05-19T19:10:38.956",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517397,1716145838966,-153.9,0.00040804,2,"2024-05-19T19:10:38.966",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517399,1716145838977,-152.0,0.00042425,3,"2024-05-19T19:10:38.977",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517402,1716145838988,-500.0,0.00042465,120,"2024-05-19T19:10:38.988",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517404,1716145838998,-500.0,0.00042465,120,"2024-05-19T19:10:38.998",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517406,1716145839009,-153.5,0.00042489,30,"2024-05-19T19:10:39.009",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517407,1716145839019,-179.07,0.00042491,2,"2024-05-19T19:10:39.019",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517408,1716145839030,-250.0,0.00042522,115,"2024-05-19T19:10:39.030",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517409,1716145839041,-150.0,0.00042522,2,"2024-05-19T19:10:39.041",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517410,1716145839052,-500.0,0.00042602,120,"2024-05-19T19:10:39.052",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517411,1716145839063,-500.0,0.00042602,120,"2024-05-19T19:10:39.063",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517412,1716145839074,-2334.0,0.000427,92,"2024-05-19T19:10:39.074",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517413,1716145839084,-500.0,0.00042739,120,"2024-05-19T19:10:39.084",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517414,1716145839095,-500.0,0.00042739,120,"2024-05-19T19:10:39.095",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517415,1716145839106,-206.26,0.00042763,2,"2024-05-19T19:10:39.106",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517416,1716145839116,-157.0,0.00042773,2,"2024-05-19T19:10:39.116",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517417,1716145839127,-500.0,0.00042876,120,"2024-05-19T19:10:39.127",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517418,1716145839136,-500.0,0.00042876,120,"2024-05-19T19:10:39.136",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517419,1716145839148,-711.48859113,0.00043,4,"2024-05-19T19:10:39.148",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517420,1716145839157,-500.0,0.00043013,120,"2024-05-19T19:10:39.157",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517421,1716145839167,-500.0,0.00043013,120,"2024-05-19T19:10:39.167",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517422,1716145839176,-500.0,0.0004315,120,"2024-05-19T19:10:39.176",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517423,1716145839186,-500.0,0.0004315,120,"2024-05-19T19:10:39.186",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517424,1716145839196,-500.0,0.00043287,120,"2024-05-19T19:10:39.196",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517425,1716145839205,-500.0,0.00043287,120,"2024-05-19T19:10:39.205",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517426,1716145839215,-500.0,0.00043424,120,"2024-05-19T19:10:39.215",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517427,1716145839224,-409.2745912,0.00043424,120,"2024-05-19T19:10:39.224",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517428,1716145839234,-1000.0,0.000435,12,"2024-05-19T19:10:39.234",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517429,1716145839243,-1000.0,0.000435,12,"2024-05-19T19:10:39.243",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517430,1716145839254,-1000.0,0.000435,14,"2024-05-19T19:10:39.254",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517431,1716145839264,-1000.0,0.000435,14,"2024-05-19T19:10:39.264",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517432,1716145839274,-1000.0,0.000435,14,"2024-05-19T19:10:39.274",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517433,1716145839284,-1000.0,0.000435,14,"2024-05-19T19:10:39.284",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517434,1716145839293,-1000.0,0.000435,14,"2024-05-19T19:10:39.293",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517435,1716145839302,-500.0,0.00043561,120,"2024-05-19T19:10:39.302",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517436,1716145839312,-241.73276385,0.00043638,30,"2024-05-19T19:10:39.312",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517442,1716145842789,-512.26723615,0.00043638,30,"2024-05-19T19:10:42.789",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517445,1716145842799,-374.0,0.00043638,30,"2024-05-19T19:10:42.799",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517447,1716145842810,-500.0,0.00043698,120,"2024-05-19T19:10:42.810",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517449,1716145842820,-1486.34144781,0.00043735,2,"2024-05-19T19:10:42.820",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517451,1716145842830,-402.0,0.000438,15,"2024-05-19T19:10:42.830",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517452,1716145842840,-501.49483368,0.00043835,30,"2024-05-19T19:10:42.840",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517453,1716145842851,-500.0,0.00043835,30,"2024-05-19T19:10:42.851",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517454,1716145842862,-500.0,0.00043835,30,"2024-05-19T19:10:42.862",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517455,1716145842874,-500.0,0.00043835,30,"2024-05-19T19:10:42.874",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517456,1716145843164,-500.0,0.00043835,30,"2024-05-19T19:10:43.164",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517457,1716145843175,-228.71692358,0.00043835,30,"2024-05-19T19:10:43.175",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517458,1716145843186,-553.64449233,0.00043835,30,"2024-05-19T19:10:43.186",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517459,1716145843196,-543.8904758,0.00043835,30,"2024-05-19T19:10:43.196",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517460,1716145843205,-500.0,0.00043835,30,"2024-05-19T19:10:43.205",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517461,1716145843214,-500.0,0.00043835,30,"2024-05-19T19:10:43.214",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517462,1716145843229,-500.0,0.00043835,30,"2024-05-19T19:10:43.229",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517463,1716145843238,-500.0,0.00043835,30,"2024-05-19T19:10:43.238",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517464,1716145843247,-500.0,0.00043835,30,"2024-05-19T19:10:43.247",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517465,1716145843256,-235.34459064,0.00043835,30,"2024-05-19T19:10:43.256",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517466,1716145843267,-264.65540936,0.00043835,30,"2024-05-19T19:10:43.267",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517467,1716145843276,-500.0,0.00043835,30,"2024-05-19T19:10:43.276",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517468,1716145843285,-500.0,0.00043835,30,"2024-05-19T19:10:43.285",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517469,1716145843294,-517.41574278,0.00043835,30,"2024-05-19T19:10:43.294",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517470,1716145843303,-614.22157296,0.00043835,30,"2024-05-19T19:10:43.303",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517471,1716145843313,-500.0,0.00043835,30,"2024-05-19T19:10:43.313",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517472,1716145843323,-500.0,0.00043835,30,"2024-05-19T19:10:43.323",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517473,1716145843333,-580.78,0.00043835,30,"2024-05-19T19:10:43.333",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517474,1716145843343,-395.39867258,0.00043835,30,"2024-05-19T19:10:43.343",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517475,1716145843362,-104.60132742,0.00043835,30,"2024-05-19T19:10:43.362",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517476,1716145843372,-535.98,0.00043835,30,"2024-05-19T19:10:43.372",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517477,1716145843381,-17.22807216,0.00043835,30,"2024-05-19T19:10:43.381",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517478,1716145843411,-396.53680964,0.00043835,30,"2024-05-19T19:10:43.411",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517479,1716145843420,-500.0,0.00043835,30,"2024-05-19T19:10:43.420",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517480,1716145843430,-500.0,0.00043835,120,"2024-05-19T19:10:43.430",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517481,1716145843439,-500.0,0.00043835,30,"2024-05-19T19:10:43.439",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517482,1716145843448,-400.0,0.000439,16,"2024-05-19T19:10:43.448",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517483,1716145843457,-2207.00815213,0.000439,30,"2024-05-19T19:10:43.457",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517484,1716145843466,-899.25356609,0.000439,2,"2024-05-19T19:10:43.466",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517485,1716145843480,-500.0,0.00043972,120,"2024-05-19T19:10:43.480",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517486,1716145843489,-762.11017215,0.00044,16,"2024-05-19T19:10:43.489",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517487,1716145843500,-137.88982785,0.00044,16,"2024-05-19T19:10:43.500",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517488,1716145843509,-1000.0,0.00044,15,"2024-05-19T19:10:43.509",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517489,1716145843519,-1000.0,0.00044,15,"2024-05-19T19:10:43.519",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517490,1716145843527,-1000.0,0.00044,15,"2024-05-19T19:10:43.527",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517491,1716145843537,-1000.0,0.00044,15,"2024-05-19T19:10:43.537",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517492,1716145843546,-1000.0,0.00044,15,"2024-05-19T19:10:43.546",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517493,1716145843554,-1000.0,0.00044,15,"2024-05-19T19:10:43.554",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517494,1716145843564,-1001.0,0.00044,14,"2024-05-19T19:10:43.564",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517495,1716145843573,-1000.0,0.00044,14,"2024-05-19T19:10:43.573",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517496,1716145843583,-754.0,0.00044088,30,"2024-05-19T19:10:43.583",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517497,1716145843592,-374.0,0.00044088,30,"2024-05-19T19:10:43.592",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517498,1716145843602,-1300.0,0.000441,16,"2024-05-19T19:10:43.602",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517499,1716145843612,-500.0,0.00044109,120,"2024-05-19T19:10:43.612",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517500,1716145843621,-153.9,0.00044112,2,"2024-05-19T19:10:43.621",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517501,1716145843632,-1800.0,0.000442,16,"2024-05-19T19:10:43.632",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517502,1716145843643,-1486.34144779,0.00044217,2,"2024-05-19T19:10:43.643",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517503,1716145843652,-500.0,0.00044246,120,"2024-05-19T19:10:43.652",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517504,1716145843661,-500.0,0.00044299,30,"2024-05-19T19:10:43.661",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517505,1716145843670,-899.25356607,0.000443,2,"2024-05-19T19:10:43.670",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517506,1716145843681,-2200.0,0.000443,16,"2024-05-19T19:10:43.681",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517507,1716145843690,-154.24153285,0.0004435,3,"2024-05-19T19:10:43.690",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517508,1716145843699,-500.0,0.00044369,30,"2024-05-19T19:10:43.699",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517509,1716145843709,-500.0,0.00044383,120,"2024-05-19T19:10:43.709",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517510,1716145843719,-200.0,0.00044396,120,"2024-05-19T19:10:43.719",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517511,1716145843734,-200.0,0.000444,120,"2024-05-19T19:10:43.734",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517512,1716145843744,-400.0,0.000444,16,"2024-05-19T19:10:43.744",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517513,1716145843752,-500.0,0.00044439,30,"2024-05-19T19:10:43.752",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517514,1716145843762,-150.0,0.000445,14,"2024-05-19T19:10:43.762",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517516,1716145843770,-400.0,0.000445,16,"2024-05-19T19:10:43.770",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517518,1716145843779,-500.0,0.0004452,120,"2024-05-19T19:10:43.779",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517520,1716145843788,-150.0,0.00044533,2,"2024-05-19T19:10:43.788",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517521,1716145843797,-754.0,0.00044538,30,"2024-05-19T19:10:43.797",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517522,1716145843807,-374.0,0.00044538,30,"2024-05-19T19:10:43.807",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517523,1716145843816,-300.0,0.00044589,2,"2024-05-19T19:10:43.816",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517524,1716145843825,-400.0,0.000446,16,"2024-05-19T19:10:43.825",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517525,1716145843834,-929.98386019,0.00044637,2,"2024-05-19T19:10:43.834",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517526,1716145843843,-500.0,0.00044657,120,"2024-05-19T19:10:43.843",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517527,1716145843852,-929.98386014,0.00044666,2,"2024-05-19T19:10:43.852",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517528,1716145843861,-3504.34665907,0.0004469,2,"2024-05-19T19:10:43.861",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517529,1716145843870,-929.98386014,0.00044695,2,"2024-05-19T19:10:43.870",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517530,1716145843879,-28220.38168238,0.00044699,120,"2024-05-19T19:10:43.879",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517531,1716145843892,-11463.96314134,0.00044699,120,"2024-05-19T19:10:43.892",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517532,1716145843901,-899.25356607,0.00044699,2,"2024-05-19T19:10:43.901",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517533,1716145843910,-2759.0,0.000447,120,"2024-05-19T19:10:43.910",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517534,1716145843920,-160.0,0.000447,21,"2024-05-19T19:10:43.920",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517535,1716145843930,-13527.1412,0.000447,2,"2024-05-19T19:10:43.930",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517536,1716145843939,-185.0,0.000447,34,"2024-05-19T19:10:43.939",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517537,1716145843949,-298.347585,0.000447,21,"2024-05-19T19:10:43.949",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517538,1716145843958,-971.8009,0.000447,2,"2024-05-19T19:10:43.958",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517539,1716145843968,-400.0,0.000447,16,"2024-05-19T19:10:43.968",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517540,1716145843980,-210.86034716,0.000447,16,"2024-05-19T19:10:43.980",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517541,1716145843990,-2413.13326043,0.00044713,2,"2024-05-19T19:10:43.990",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517542,1716145844001,-1091.21339864,0.00044713,2,"2024-05-19T19:10:44.001",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517543,1716145844010,-929.98386014,0.00044725,2,"2024-05-19T19:10:44.010",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517544,1716145844020,-3504.34665907,0.00044737,2,"2024-05-19T19:10:44.020",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517545,1716145844029,-929.98386014,0.00044754,2,"2024-05-19T19:10:44.029",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517546,1716145844038,-3504.34665907,0.0004476,2,"2024-05-19T19:10:44.038",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517547,1716145844047,-347.22222,0.00044775,25,"2024-05-19T19:10:44.047",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517548,1716145844056,-929.98386014,0.00044783,2,"2024-05-19T19:10:44.056",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517549,1716145844065,-3504.34665907,0.00044783,2,"2024-05-19T19:10:44.065",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517550,1716145844074,-155.43,0.00044789,2,"2024-05-19T19:10:44.074",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517551,1716145844083,-500.0,0.00044794,120,"2024-05-19T19:10:44.083",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517552,1716145844092,-563.08693344,0.00044797,2,"2024-05-19T19:10:44.092",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517553,1716145844101,-500.0,0.00044799,30,"2024-05-19T19:10:44.101",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517554,1716145844111,-500.0,0.00044799,30,"2024-05-19T19:10:44.111",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517555,1716145844120,-500.0,0.00044799,2,"2024-05-19T19:10:44.120",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517556,1716145844130,-500.0,0.00044799,30,"2024-05-19T19:10:44.130",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517557,1716145844139,-500.0,0.00044799,30,"2024-05-19T19:10:44.139",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517558,1716145844149,-500.0,0.00044799,30,"2024-05-19T19:10:44.149",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517559,1716145844159,-569.72053404,0.00044799,30,"2024-05-19T19:10:44.159",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517560,1716145844169,-419.22230804,0.00044799,30,"2024-05-19T19:10:44.169",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517561,1716145844183,-80.77769196,0.00044799,30,"2024-05-19T19:10:44.183",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517562,1716145844196,-507.33431741,0.00044799,30,"2024-05-19T19:10:44.196",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517563,1716145844206,-337.74799063,0.00044799,30,"2024-05-19T19:10:44.206",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517564,1716145844219,-162.25200937,0.00044799,30,"2024-05-19T19:10:44.219",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517565,1716145844236,-341.30935177,0.00044799,30,"2024-05-19T19:10:44.236",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517566,1716145844249,-158.69064823,0.00044799,30,"2024-05-19T19:10:44.249",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517567,1716145844264,-219.0223517,0.00044799,30,"2024-05-19T19:10:44.264",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517568,1716145844277,-280.9776483,0.00044799,30,"2024-05-19T19:10:44.277",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517569,1716145844287,-255.21355103,0.00044799,30,"2024-05-19T19:10:44.287",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517571,1716145845703,-244.78644897,0.00044799,30,"2024-05-19T19:10:45.703",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517572,1716145845714,-500.0,0.00044799,30,"2024-05-19T19:10:45.714",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517573,1716145845728,-500.0,0.00044799,30,"2024-05-19T19:10:45.728",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517574,1716145845739,-500.0,0.00044799,30,"2024-05-19T19:10:45.739",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517575,1716145845748,-545.66,0.00044799,30,"2024-05-19T19:10:45.748",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517576,1716145845757,-500.0,0.00044799,30,"2024-05-19T19:10:45.757",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517577,1716145845766,-500.0,0.00044799,30,"2024-05-19T19:10:45.766",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517578,1716145845775,-500.0,0.00044799,30,"2024-05-19T19:10:45.775",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517579,1716145845783,-192.14023099,0.00044799,30,"2024-05-19T19:10:45.783",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517580,1716145845792,-500.0,0.00044799,30,"2024-05-19T19:10:45.792",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517581,1716145845802,-500.0,0.00044799,30,"2024-05-19T19:10:45.802",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517582,1716145845810,-500.0,0.00044799,30,"2024-05-19T19:10:45.810",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517583,1716145845820,-500.0,0.00044799,30,"2024-05-19T19:10:45.820",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517584,1716145845829,-480.1494943,0.00044799,30,"2024-05-19T19:10:45.829",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517585,1716145845839,-500.0,0.00044799,30,"2024-05-19T19:10:45.839",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517586,1716145845848,-500.0,0.00044799,30,"2024-05-19T19:10:45.848",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517587,1716145845857,-500.0,0.00044799,30,"2024-05-19T19:10:45.857",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517588,1716145845866,-500.0,0.00044799,30,"2024-05-19T19:10:45.866",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517589,1716145845875,-500.0,0.00044799,30,"2024-05-19T19:10:45.875",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517590,1716145845885,-500.0,0.00044799,30,"2024-05-19T19:10:45.885",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517591,1716145845894,-500.0,0.00044799,30,"2024-05-19T19:10:45.894",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517592,1716145845903,-483.06,0.00044799,30,"2024-05-19T19:10:45.903",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517593,1716145845912,-500.0,0.00044799,30,"2024-05-19T19:10:45.912",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517594,1716145845921,-500.0,0.00044799,30,"2024-05-19T19:10:45.921",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517595,1716145845931,-500.0,0.00044799,30,"2024-05-19T19:10:45.931",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517596,1716145845940,-500.0,0.00044799,30,"2024-05-19T19:10:45.940",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517597,1716145845949,-500.0,0.00044799,30,"2024-05-19T19:10:45.949",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517598,1716145845960,-500.0,0.00044799,30,"2024-05-19T19:10:45.960",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517599,1716145845970,-500.0,0.00044799,30,"2024-05-19T19:10:45.970",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517600,1716145845982,-500.0,0.00044799,30,"2024-05-19T19:10:45.982",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517601,1716145845992,-500.0,0.00044799,30,"2024-05-19T19:10:45.992",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517602,1716145846000,-500.0,0.00044799,30,"2024-05-19T19:10:46.000",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517603,1716145846009,-300.37,0.00044799,30,"2024-05-19T19:10:46.009",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517604,1716145846018,-153.70474194,0.00044799,30,"2024-05-19T19:10:46.018",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517605,1716145846028,-500.0,0.00044799,30,"2024-05-19T19:10:46.028",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517606,1716145846037,-500.0,0.00044799,30,"2024-05-19T19:10:46.037",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517607,1716145846046,-500.0,0.00044799,30,"2024-05-19T19:10:46.046",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517608,1716145846055,-500.0,0.00044799,30,"2024-05-19T19:10:46.055",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517610,1716145846064,-470.89482384,0.00044799,30,"2024-05-19T19:10:46.064",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517611,1716145846074,-249.64745924,0.00044799,30,"2024-05-19T19:10:46.074",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517612,1716145846084,-500.0,0.00044799,30,"2024-05-19T19:10:46.084",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517613,1716145846093,-500.0,0.00044799,30,"2024-05-19T19:10:46.093",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517614,1716145846103,-500.0,0.00044799,30,"2024-05-19T19:10:46.103",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517615,1716145846111,-500.0,0.00044799,30,"2024-05-19T19:10:46.111",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517616,1716145846120,-500.0,0.00044799,30,"2024-05-19T19:10:46.120",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517617,1716145846130,-630.46,0.00044799,30,"2024-05-19T19:10:46.130",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517618,1716145846139,-500.0,0.00044799,30,"2024-05-19T19:10:46.139",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517619,1716145846148,-500.0,0.00044799,30,"2024-05-19T19:10:46.148",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517620,1716145846158,-500.0,0.00044799,30,"2024-05-19T19:10:46.158",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517621,1716145846167,-548.78,0.00044799,30,"2024-05-19T19:10:46.167",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517622,1716145846176,-500.0,0.00044799,30,"2024-05-19T19:10:46.176",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517623,1716145846185,-500.0,0.00044799,30,"2024-05-19T19:10:46.185",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517624,1716145846195,-262.65530838,0.00044799,30,"2024-05-19T19:10:46.195",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517625,1716145846204,-500.0,0.00044799,30,"2024-05-19T19:10:46.204",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517626,1716145846215,-265.3,0.00044799,30,"2024-05-19T19:10:46.215",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517627,1716145846224,-500.0,0.00044799,30,"2024-05-19T19:10:46.224",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517628,1716145846236,-487.75354021,0.00044799,30,"2024-05-19T19:10:46.236",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517629,1716145846245,-192.96649003,0.00044799,30,"2024-05-19T19:10:46.245",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517630,1716145846254,-500.0,0.00044799,30,"2024-05-19T19:10:46.254",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517631,1716145846263,-500.0,0.00044799,30,"2024-05-19T19:10:46.263",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517632,1716145846271,-500.0,0.00044799,30,"2024-05-19T19:10:46.271",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517633,1716145846280,-154.33722222,0.00044799,30,"2024-05-19T19:10:46.280",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517634,1716145846289,-500.0,0.00044799,30,"2024-05-19T19:10:46.289",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517635,1716145846299,-500.0,0.00044799,30,"2024-05-19T19:10:46.299",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517636,1716145846308,-500.0,0.00044799,30,"2024-05-19T19:10:46.308",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517637,1716145846317,-500.0,0.00044799,30,"2024-05-19T19:10:46.317",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517638,1716145846326,-624.78,0.00044799,30,"2024-05-19T19:10:46.326",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517639,1716145846335,-500.0,0.00044799,30,"2024-05-19T19:10:46.335",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517640,1716145846345,-406.01239291,0.00044799,30,"2024-05-19T19:10:46.345",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517641,1716145846354,-500.0,0.00044799,30,"2024-05-19T19:10:46.354",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517642,1716145846363,-500.0,0.00044799,30,"2024-05-19T19:10:46.363",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517643,1716145846372,-500.0,0.00044799,30,"2024-05-19T19:10:46.372",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517644,1716145846381,-500.0,0.00044799,30,"2024-05-19T19:10:46.381",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517645,1716145846390,-535.86,0.00044799,30,"2024-05-19T19:10:46.390",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517646,1716145846399,-500.0,0.00044799,30,"2024-05-19T19:10:46.399",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517647,1716145846408,-103.63775518,0.00044799,30,"2024-05-19T19:10:46.408",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517648,1716145846422,-396.36224482,0.00044799,30,"2024-05-19T19:10:46.422",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517649,1716145846431,-500.0,0.00044799,30,"2024-05-19T19:10:46.431",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517650,1716145846440,-500.0,0.00044799,20,"2024-05-19T19:10:46.440",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517651,1716145846449,-500.0,0.00044799,20,"2024-05-19T19:10:46.449",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517652,1716145846458,-298.45,0.00044799,30,"2024-05-19T19:10:46.458",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517653,1716145846467,-335.45888509,0.00044799,30,"2024-05-19T19:10:46.467",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517654,1716145846482,-164.54111491,0.00044799,30,"2024-05-19T19:10:46.482",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517655,1716145846491,-500.0,0.00044799,30,"2024-05-19T19:10:46.491",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517656,1716145846500,-500.0,0.00044799,30,"2024-05-19T19:10:46.500",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517657,1716145846509,-353.53,0.00044799,30,"2024-05-19T19:10:46.509",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517658,1716145846518,-513.67542838,0.00044799,30,"2024-05-19T19:10:46.518",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517659,1716145846527,-524.83,0.00044799,30,"2024-05-19T19:10:46.527",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517660,1716145846536,-500.0,0.00044799,30,"2024-05-19T19:10:46.536",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517661,1716145846545,-500.0,0.00044799,30,"2024-05-19T19:10:46.545",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517662,1716145846554,-522.255375,0.00044799,30,"2024-05-19T19:10:46.554",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517663,1716145846563,-500.0,0.00044799,7,"2024-05-19T19:10:46.563",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517664,1716145846572,-500.0,0.00044799,30,"2024-05-19T19:10:46.572",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517665,1716145846581,-233.96360971,0.00044799,30,"2024-05-19T19:10:46.581",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517666,1716145846593,-266.03639029,0.00044799,30,"2024-05-19T19:10:46.593",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517667,1716145846603,-500.0,0.00044799,30,"2024-05-19T19:10:46.603",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517668,1716145846612,-500.0,0.00044799,30,"2024-05-19T19:10:46.612",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517669,1716145846622,-140.75320971,0.00044799,30,"2024-05-19T19:10:46.622",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517670,1716145846639,-38.47679029,0.00044799,30,"2024-05-19T19:10:46.639",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517671,1716145846648,-500.0,0.00044799,30,"2024-05-19T19:10:46.648",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517672,1716145846658,-157.02952931,0.00044799,30,"2024-05-19T19:10:46.658",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517673,1716145846750,-207.0,0.00044799,2,"2024-05-19T19:10:46.750",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517674,1716145846759,-342.97047069,0.00044799,30,"2024-05-19T19:10:46.759",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517675,1716145846768,-395.21,0.00044799,30,"2024-05-19T19:10:46.768",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517676,1716145846777,-500.0,0.00044799,30,"2024-05-19T19:10:46.777",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517677,1716145846787,-500.0,0.00044799,30,"2024-05-19T19:10:46.787",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517678,1716145846795,-500.0,0.00044799,30,"2024-05-19T19:10:46.795",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517679,1716145846805,-500.0,0.00044799,30,"2024-05-19T19:10:46.805",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517680,1716145846814,-422.34,0.00044799,30,"2024-05-19T19:10:46.814",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517681,1716145846823,-507.42,0.00044799,30,"2024-05-19T19:10:46.823",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517682,1716145846832,-500.0,0.00044799,30,"2024-05-19T19:10:46.832",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517683,1716145846842,-157.9745719,0.00044799,30,"2024-05-19T19:10:46.842",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517684,1716145846851,-639.12,0.00044799,30,"2024-05-19T19:10:46.851",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517685,1716145846861,-500.0,0.00044799,30,"2024-05-19T19:10:46.861",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517686,1716145846870,-500.0,0.00044799,30,"2024-05-19T19:10:46.870",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517687,1716145846880,-500.0,0.00044799,30,"2024-05-19T19:10:46.880",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517688,1716145846889,-188.06,0.00044799,30,"2024-05-19T19:10:46.889",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517689,1716145846898,-500.0,0.00044799,30,"2024-05-19T19:10:46.898",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517690,1716145846907,-500.0,0.00044799,30,"2024-05-19T19:10:46.907",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517691,1716145846917,-500.0,0.00044799,30,"2024-05-19T19:10:46.917",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517692,1716145846926,-509.16,0.00044799,30,"2024-05-19T19:10:46.926",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517693,1716145846935,-500.0,0.00044799,30,"2024-05-19T19:10:46.935",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517694,1716145846944,-430.78,0.00044799,30,"2024-05-19T19:10:46.944",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517695,1716145846953,-500.0,0.00044799,30,"2024-05-19T19:10:46.953",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517696,1716145846962,-500.0,0.00044799,30,"2024-05-19T19:10:46.962",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517697,1716145846971,-500.0,0.00044799,30,"2024-05-19T19:10:46.971",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517698,1716145846986,-500.0,0.00044799,30,"2024-05-19T19:10:46.986",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517699,1716145846995,-513.10507092,0.00044799,30,"2024-05-19T19:10:46.995",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517700,1716145847004,-500.0,0.00044799,30,"2024-05-19T19:10:47.004",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517701,1716145847013,-207.92,0.00044799,30,"2024-05-19T19:10:47.013",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517702,1716145847022,-500.0,0.00044799,30,"2024-05-19T19:10:47.022",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517703,1716145847032,-511.96,0.00044799,30,"2024-05-19T19:10:47.032",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517704,1716145847041,-500.0,0.00044799,30,"2024-05-19T19:10:47.041",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517705,1716145847050,-500.0,0.00044799,30,"2024-05-19T19:10:47.050",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517706,1716145847059,-392.58748296,0.00044799,30,"2024-05-19T19:10:47.059",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517707,1716145847068,-360.16,0.00044799,30,"2024-05-19T19:10:47.068",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517708,1716145847077,-500.0,0.00044799,30,"2024-05-19T19:10:47.077",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517709,1716145847086,-500.0,0.00044799,30,"2024-05-19T19:10:47.086",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517710,1716145847095,-500.0,0.00044799,30,"2024-05-19T19:10:47.095",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517711,1716145847104,-517.06009,0.00044799,30,"2024-05-19T19:10:47.104",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517712,1716145847115,-500.0,0.00044799,30,"2024-05-19T19:10:47.115",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517713,1716145847124,-500.0,0.00044799,30,"2024-05-19T19:10:47.124",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517714,1716145847133,-573.86,0.00044799,30,"2024-05-19T19:10:47.133",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517715,1716145847142,-500.0,0.00044799,30,"2024-05-19T19:10:47.142",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517716,1716145847152,-408.48,0.00044799,30,"2024-05-19T19:10:47.152",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517717,1716145847161,-500.0,0.00044799,30,"2024-05-19T19:10:47.161",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517718,1716145847170,-500.0,0.00044799,30,"2024-05-19T19:10:47.170",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517719,1716145847179,-588.15,0.00044799,30,"2024-05-19T19:10:47.179",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517720,1716145847189,-500.0,0.00044799,30,"2024-05-19T19:10:47.189",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517721,1716145847198,-500.0,0.00044799,30,"2024-05-19T19:10:47.198",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517722,1716145847207,-281.71,0.00044799,30,"2024-05-19T19:10:47.207",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517723,1716145847216,-574.98,0.00044799,30,"2024-05-19T19:10:47.216",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517724,1716145847229,-500.0,0.00044799,30,"2024-05-19T19:10:47.229",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517725,1716145847238,-500.0,0.00044799,30,"2024-05-19T19:10:47.238",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517726,1716145847247,-500.0,0.00044799,30,"2024-05-19T19:10:47.247",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517727,1716145847256,-192.12,0.00044799,30,"2024-05-19T19:10:47.256",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517728,1716145847265,-574.31,0.00044799,30,"2024-05-19T19:10:47.265",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517729,1716145847274,-556.92,0.00044799,30,"2024-05-19T19:10:47.274",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517730,1716145847284,-500.0,0.00044799,30,"2024-05-19T19:10:47.284",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517731,1716145847293,-500.0,0.00044799,30,"2024-05-19T19:10:47.293",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517732,1716145847303,-544.64,0.00044799,30,"2024-05-19T19:10:47.303",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517733,1716145847313,-500.0,0.00044799,30,"2024-05-19T19:10:47.313",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517734,1716145847323,-406.04,0.00044799,30,"2024-05-19T19:10:47.323",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517735,1716145847332,-345.98,0.00044799,30,"2024-05-19T19:10:47.332",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517736,1716145847342,-500.0,0.00044799,30,"2024-05-19T19:10:47.342",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517737,1716145847352,-500.0,0.00044799,30,"2024-05-19T19:10:47.352",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517738,1716145847361,-617.01,0.00044799,30,"2024-05-19T19:10:47.361",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517739,1716145847370,-500.0,0.00044799,30,"2024-05-19T19:10:47.370",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517740,1716145847379,-580.16,0.00044799,30,"2024-05-19T19:10:47.379",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517741,1716145847388,-500.0,0.00044799,30,"2024-05-19T19:10:47.388",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517742,1716145847397,-500.0,0.00044799,30,"2024-05-19T19:10:47.397",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517743,1716145847406,-500.0,0.00044799,30,"2024-05-19T19:10:47.406",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517744,1716145847416,-500.0,0.00044799,30,"2024-05-19T19:10:47.416",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517745,1716145847425,-500.0,0.00044799,30,"2024-05-19T19:10:47.425",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517746,1716145847434,-500.0,0.00044799,30,"2024-05-19T19:10:47.434",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517747,1716145847443,-500.0,0.00044799,30,"2024-05-19T19:10:47.443",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517748,1716145847452,-500.0,0.00044799,30,"2024-05-19T19:10:47.452",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517749,1716145847461,-500.0,0.00044799,30,"2024-05-19T19:10:47.461",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517750,1716145847470,-500.0,0.00044799,30,"2024-05-19T19:10:47.470",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517751,1716145847482,-500.0,0.00044799,30,"2024-05-19T19:10:47.482",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517752,1716145847491,-500.0,0.00044799,30,"2024-05-19T19:10:47.491",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517753,1716145847500,-424.4,0.00044799,30,"2024-05-19T19:10:47.500",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517754,1716145847508,-500.0,0.00044799,21,"2024-05-19T19:10:47.508",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517755,1716145847517,-500.0,0.00044799,30,"2024-05-19T19:10:47.517",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517756,1716145847527,-500.0,0.00044799,21,"2024-05-19T19:10:47.527",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517757,1716145847536,-500.0,0.00044799,30,"2024-05-19T19:10:47.536",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517758,1716145847546,-500.0,0.00044799,30,"2024-05-19T19:10:47.546",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517759,1716145847556,-500.0,0.00044799,30,"2024-05-19T19:10:47.556",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517760,1716145847566,-500.0,0.00044799,30,"2024-05-19T19:10:47.566",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517761,1716145847575,-500.0,0.00044799,30,"2024-05-19T19:10:47.575",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517762,1716145847585,-500.0,0.00044799,30,"2024-05-19T19:10:47.585",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517763,1716145847595,-506.7759107,0.00044799,30,"2024-05-19T19:10:47.595",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517764,1716145847604,-500.0,0.00044799,30,"2024-05-19T19:10:47.604",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517765,1716145847614,-500.0,0.00044799,30,"2024-05-19T19:10:47.614",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517766,1716145847623,-550.74,0.00044799,30,"2024-05-19T19:10:47.623",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517767,1716145847634,-500.0,0.00044799,30,"2024-05-19T19:10:47.634",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517768,1716145847643,-598.21,0.00044799,30,"2024-05-19T19:10:47.643",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517769,1716145847657,-500.0,0.00044799,30,"2024-05-19T19:10:47.657",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517770,1716145847666,-500.0,0.00044799,30,"2024-05-19T19:10:47.666",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517771,1716145847677,-500.0,0.00044799,30,"2024-05-19T19:10:47.677",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517772,1716145847686,-500.0,0.00044799,30,"2024-05-19T19:10:47.686",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517773,1716145847697,-500.0,0.00044799,30,"2024-05-19T19:10:47.697",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517774,1716145847707,-500.0,0.00044799,30,"2024-05-19T19:10:47.707",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517775,1716145847717,-307.9,0.00044799,30,"2024-05-19T19:10:47.717",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517776,1716145847732,-500.0,0.00044799,30,"2024-05-19T19:10:47.732",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517777,1716145847741,-500.0,0.00044799,30,"2024-05-19T19:10:47.741",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517778,1716145847750,-233.94,0.00044799,30,"2024-05-19T19:10:47.750",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517779,1716145847876,-500.0,0.00044799,30,"2024-05-19T19:10:47.876",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517780,1716145847885,-15103.7393178,0.00044799,2,"2024-05-19T19:10:47.885",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517781,1716145847895,-500.0,0.00044799,30,"2024-05-19T19:10:47.895",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517782,1716145847904,-500.0,0.00044799,30,"2024-05-19T19:10:47.904",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517783,1716145847913,-246.84439528,0.00044799,30,"2024-05-19T19:10:47.913",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517784,1716145847928,-253.15560472,0.00044799,30,"2024-05-19T19:10:47.928",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517785,1716145847937,-500.0,0.00044799,30,"2024-05-19T19:10:47.937",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517786,1716145847947,-156.92,0.00044799,30,"2024-05-19T19:10:47.947",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517787,1716145847956,-175.02551487,0.00044799,30,"2024-05-19T19:10:47.956",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517788,1716145847965,-263.13,0.00044799,30,"2024-05-19T19:10:47.965",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517789,1716145847978,-423.42623002,0.00044799,30,"2024-05-19T19:10:47.978",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517790,1716145847987,-500.0,0.00044799,30,"2024-05-19T19:10:47.987",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517791,1716145847996,-227.92,0.00044799,30,"2024-05-19T19:10:47.996",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517792,1716145848005,-500.0,0.00044799,30,"2024-05-19T19:10:48.005",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517793,1716145848014,-227.19078124,0.00044799,30,"2024-05-19T19:10:48.014",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517794,1716145848024,-155.16410004,0.00044799,30,"2024-05-19T19:10:48.024",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517795,1716145848036,-344.83589996,0.00044799,30,"2024-05-19T19:10:48.036",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517796,1716145848045,-500.0,0.00044799,30,"2024-05-19T19:10:48.045",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517797,1716145848054,-500.0,0.00044799,30,"2024-05-19T19:10:48.054",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517798,1716145848064,-316.26410004,0.00044799,30,"2024-05-19T19:10:48.064",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517799,1716145848075,-197.04589996,0.00044799,30,"2024-05-19T19:10:48.075",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517800,1716145848086,-500.0,0.00044799,30,"2024-05-19T19:10:48.086",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517801,1716145848095,-500.0,0.00044799,30,"2024-05-19T19:10:48.095",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517802,1716145848104,-500.0,0.00044799,30,"2024-05-19T19:10:48.104",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517803,1716145848114,-500.0,0.00044799,30,"2024-05-19T19:10:48.114",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517804,1716145848125,-503.44,0.00044799,30,"2024-05-19T19:10:48.125",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517805,1716145848135,-500.0,0.00044799,30,"2024-05-19T19:10:48.135",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517806,1716145848144,-2369.96863972,0.00044799,2,"2024-05-19T19:10:48.144",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517807,1716146980746,-204.60375302,0.0001397,2,"2024-05-19T19:29:40.746",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517808,1716146980771,-686.19599141,0.00013971,2,"2024-05-19T19:29:40.771",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517809,1716146980795,-155.0,0.00013971,2,"2024-05-19T19:29:40.795",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517810,1716146980821,-281.81474394,0.00013972,2,"2024-05-19T19:29:40.821",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517811,1716146980848,-156.77,0.00013973,2,"2024-05-19T19:29:40.848",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517827,1716147035271,-157.72484215,0.00017181,2,"2024-05-19T19:30:35.271",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517829,1716147035281,-410.2060182,0.00017181,2,"2024-05-19T19:30:35.281",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517831,1716147035291,-204.84407215,0.00017182,2,"2024-05-19T19:30:35.291",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517832,1716147035304,-499.99,0.0001835,2,"2024-05-19T19:30:35.304",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517833,1716147035314,-150.0,0.0001835,2,"2024-05-19T19:30:35.314",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517834,1716147035324,-6707.64,0.00018351,2,"2024-05-19T19:30:35.324",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517835,1716147035333,-299.99,0.00018351,4,"2024-05-19T19:30:35.333",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517836,1716147035343,-1211.85,0.00018351,2,"2024-05-19T19:30:35.343",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517837,1716147035353,-99.87065612,0.00018352,2,"2024-05-19T19:30:35.353",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517838,1716147035364,-599.00364127,0.00018352,2,"2024-05-19T19:30:35.364",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517839,1716147035377,-284.1080006,0.00018352,2,"2024-05-19T19:30:35.377",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517840,1716147035388,-3971.9,0.00018352,2,"2024-05-19T19:30:35.388",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517841,1716147035400,-45.11770201,0.00018352,2,"2024-05-19T19:30:35.400",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517842,1716147035410,-278.26,0.00019286,2,"2024-05-19T19:30:35.410",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517843,1716147035419,-4192.72594114,0.0001945,2,"2024-05-19T19:30:35.419",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517844,1716147035429,-210.0,0.00020185,2,"2024-05-19T19:30:35.429",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517845,1716147035439,-309.0,0.000233,3,"2024-05-19T19:30:35.439",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517846,1716147035448,-244.52,0.00025267,2,"2024-05-19T19:30:35.448",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517847,1716147035458,-250.0,0.00026305,2,"2024-05-19T19:30:35.458",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517848,1716147035468,-500.0,0.00026712,2,"2024-05-19T19:30:35.468",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517849,1716147035478,-172.1,0.00026723,30,"2024-05-19T19:30:35.478",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517851,1716147035488,-701.38,0.00026975,2,"2024-05-19T19:30:35.488",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517852,1716147035498,-155.0,0.00027214,2,"2024-05-19T19:30:35.498",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517853,1716147035508,-21009.18286955,0.00027396,2,"2024-05-19T19:30:35.508",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517854,1716147035525,-417.16713045,0.00027396,2,"2024-05-19T19:30:35.525",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517855,1716147035546,-922.92,0.00027397,2,"2024-05-19T19:30:35.546",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517856,1716147035557,-244.52,0.00027531,2,"2024-05-19T19:30:35.557",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517857,1716147035567,-15008.35,0.0002767,2,"2024-05-19T19:30:35.567",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517858,1716147035578,-200.15020615,0.00028,2,"2024-05-19T19:30:35.578",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517859,1716147035588,-154.76,0.00028185,2,"2024-05-19T19:30:35.588",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517860,1716147035598,-250.0,0.00028342,2,"2024-05-19T19:30:35.598",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517861,1716147035608,-154.76,0.00028368,2,"2024-05-19T19:30:35.608",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517862,1716147035618,-154.76,0.00028552,2,"2024-05-19T19:30:35.618",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517863,1716147035628,-154.76,0.00028736,2,"2024-05-19T19:30:35.628",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517864,1716147035638,-154.76,0.00028919,2,"2024-05-19T19:30:35.638",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517865,1716147035648,-154.76,0.00029103,2,"2024-05-19T19:30:35.648",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517866,1716147035658,-154.76,0.00029286,2,"2024-05-19T19:30:35.658",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517867,1716147035668,-154.76,0.0002947,2,"2024-05-19T19:30:35.668",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517868,1716147035678,-154.76,0.00029654,2,"2024-05-19T19:30:35.678",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517869,1716147035689,-701.38,0.00029715,2,"2024-05-19T19:30:35.689",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517870,1716147035699,-244.52,0.00029795,2,"2024-05-19T19:30:35.699",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517871,1716147035709,-1622.24,0.0003,4,"2024-05-19T19:30:35.709",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517872,1716147035719,-427.81624126,0.00030347,2,"2024-05-19T19:30:35.719",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517873,1716147035730,-197.5464,0.00030803,2,"2024-05-19T19:30:35.730",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517874,1716147035740,-376.48,0.00030893,10,"2024-05-19T19:30:35.740",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517875,1716147035750,-612.0,0.00030903,2,"2024-05-19T19:30:35.750",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517876,1716147035762,-444.0,0.00030903,2,"2024-05-19T19:30:35.762",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517877,1716147035772,-439.0,0.00030903,2,"2024-05-19T19:30:35.772",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517878,1716147035782,-809.0,0.00030903,2,"2024-05-19T19:30:35.782",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517879,1716147035791,-1977.0,0.00030903,2,"2024-05-19T19:30:35.791",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517880,1716147035801,-1647.0,0.00030903,2,"2024-05-19T19:30:35.801",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517881,1716147035813,-150.0,0.00030903,2,"2024-05-19T19:30:35.813",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517882,1716147035824,-3159.0,0.00030903,2,"2024-05-19T19:30:35.824",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517883,1716147035834,-215.0,0.00030903,2,"2024-05-19T19:30:35.834",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517884,1716147035844,-1137.0,0.00030903,2,"2024-05-19T19:30:35.844",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517885,1716147035854,-311.0,0.00030903,2,"2024-05-19T19:30:35.854",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517886,1716147035863,-5753.0,0.00030903,2,"2024-05-19T19:30:35.863",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517887,1716147035874,-289.0,0.00030903,2,"2024-05-19T19:30:35.874",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517888,1716147035883,-973.0,0.00030903,2,"2024-05-19T19:30:35.883",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517889,1716147035893,-5914.0,0.00030903,2,"2024-05-19T19:30:35.893",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517890,1716147035903,-1464.0,0.00030903,2,"2024-05-19T19:30:35.903",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517891,1716147035913,-217.87,0.00031031,10,"2024-05-19T19:30:35.913",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517892,1716147035922,-182.677248,0.00031041,2,"2024-05-19T19:30:35.922",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517893,1716147035932,-170.685768,0.00031041,2,"2024-05-19T19:30:35.932",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517894,1716147035942,-186.186818,0.00031041,2,"2024-05-19T19:30:35.942",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517895,1716147035952,-2429.176355,0.00031041,2,"2024-05-19T19:30:35.952",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517896,1716147035963,-180.046736,0.00031041,2,"2024-05-19T19:30:35.963",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517897,1716147035973,-3187.666681,0.00031041,2,"2024-05-19T19:30:35.973",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517898,1716147035983,-1496.895969,0.00031041,2,"2024-05-19T19:30:35.983",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517899,1716147035993,-182.677248,0.00031041,2,"2024-05-19T19:30:35.993",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517900,1716147036002,-607.294089,0.00031041,2,"2024-05-19T19:30:36.002",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517901,1716147036014,-175.625627,0.00031041,2,"2024-05-19T19:30:36.014",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517902,1716147036023,-184.997495,0.00031041,2,"2024-05-19T19:30:36.023",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517903,1716147036033,-814.349547,0.00031041,2,"2024-05-19T19:30:36.033",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517904,1716147036043,-374.223993,0.00031041,2,"2024-05-19T19:30:36.043",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517905,1716147036054,-261.44,0.00031419,10,"2024-05-19T19:30:36.054",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517906,1716147036064,-2429.176355,0.00031429,2,"2024-05-19T19:30:36.064",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517907,1716147036074,-3187.666681,0.00031429,2,"2024-05-19T19:30:36.074",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517908,1716147036083,-1496.895969,0.00031429,2,"2024-05-19T19:30:36.083",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517909,1716147036094,-607.294089,0.00031429,2,"2024-05-19T19:30:36.094",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517910,1716147036104,-814.349547,0.00031429,2,"2024-05-19T19:30:36.104",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517911,1716147036114,-374.223993,0.00031429,2,"2024-05-19T19:30:36.114",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517912,1716147036123,-313.73,0.0003156,10,"2024-05-19T19:30:36.123",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517913,1716147036133,-10000.0,0.0003157,2,"2024-05-19T19:30:36.133",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517914,1716147036143,-153.37182879,0.00031718,2,"2024-05-19T19:30:36.143",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517915,1716147036152,-186.186818,0.00031817,2,"2024-05-19T19:30:36.152",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517916,1716147036161,-2429.176355,0.00031817,2,"2024-05-19T19:30:36.161",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517917,1716147036170,-3187.666681,0.00031817,2,"2024-05-19T19:30:36.170",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517918,1716147036180,-1496.895969,0.00031817,2,"2024-05-19T19:30:36.180",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517919,1716147036189,-607.294089,0.00031817,2,"2024-05-19T19:30:36.189",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517920,1716147036199,-814.349547,0.00031817,2,"2024-05-19T19:30:36.199",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517921,1716147036209,-374.223993,0.00031817,2,"2024-05-19T19:30:36.209",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517922,1716147036221,-3700.87028614,0.00031958,2,"2024-05-19T19:30:36.221",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517923,1716147036231,-244.52,0.00032058,2,"2024-05-19T19:30:36.231",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517924,1716147036240,-2429.176355,0.00032205,2,"2024-05-19T19:30:36.240",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517925,1716147036250,-3187.666681,0.00032205,2,"2024-05-19T19:30:36.250",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517926,1716147036261,-1496.895969,0.00032205,2,"2024-05-19T19:30:36.261",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517927,1716147036270,-607.294089,0.00032205,2,"2024-05-19T19:30:36.270",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517928,1716147036279,-814.349547,0.00032205,2,"2024-05-19T19:30:36.279",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517929,1716147036288,-374.223993,0.00032205,2,"2024-05-19T19:30:36.288",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517930,1716147036298,-701.38,0.00032455,2,"2024-05-19T19:30:36.298",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517931,1716147036309,-153.37182875,0.0003253,2,"2024-05-19T19:30:36.309",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517932,1716147036318,-182.677248,0.00032593,2,"2024-05-19T19:30:36.318",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517933,1716147036327,-180.046736,0.00032593,2,"2024-05-19T19:30:36.327",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517934,1716147036337,-186.186818,0.00032593,2,"2024-05-19T19:30:36.337",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517935,1716147036347,-2429.176355,0.00032593,2,"2024-05-19T19:30:36.347",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517936,1716147036356,-3187.666681,0.00032593,2,"2024-05-19T19:30:36.356",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517937,1716147036366,-1496.895969,0.00032593,2,"2024-05-19T19:30:36.366",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517938,1716147036375,-607.294089,0.00032593,2,"2024-05-19T19:30:36.375",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517939,1716147036385,-814.349547,0.00032593,2,"2024-05-19T19:30:36.385",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517940,1716147036395,-374.223993,0.00032593,2,"2024-05-19T19:30:36.395",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517941,1716147036405,-460.09,0.00033109,2,"2024-05-19T19:30:36.405",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517942,1716147036415,-153.37182875,0.00033342,2,"2024-05-19T19:30:36.415",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517943,1716147036424,-165.47,0.00033363,120,"2024-05-19T19:30:36.424",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517944,1716147036434,-3700.8702861,0.00033396,2,"2024-05-19T19:30:36.434",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517945,1716147036443,-416.0,0.00033903,2,"2024-05-19T19:30:36.443",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517946,1716147036452,-153.37182875,0.00034153,2,"2024-05-19T19:30:36.452",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517947,1716147036462,-2121.3675,0.00034181,2,"2024-05-19T19:30:36.462",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517948,1716147036472,-244.52,0.00034322,2,"2024-05-19T19:30:36.472",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517949,1716147036481,-1000.0,0.00034424,2,"2024-05-19T19:30:36.481",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517950,1716147036491,-3700.8702861,0.00034834,2,"2024-05-19T19:30:36.491",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517951,1716147036501,-153.37182875,0.00034965,2,"2024-05-19T19:30:36.501",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517952,1716147036511,-153.37182875,0.00035777,2,"2024-05-19T19:30:36.511",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517953,1716147036520,-3700.8702861,0.00036272,2,"2024-05-19T19:30:36.520",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517954,1716147036530,-156.12,0.00036273,2,"2024-05-19T19:30:36.530",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517955,1716147036540,-156.12,0.00036291,2,"2024-05-19T19:30:36.540",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517956,1716147036549,-156.12,0.00036309,2,"2024-05-19T19:30:36.549",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517957,1716147036560,-171.4,0.00036325,2,"2024-05-19T19:30:36.560",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517958,1716147036569,-156.12,0.00036327,2,"2024-05-19T19:30:36.569",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517959,1716147036579,-156.12,0.00036346,2,"2024-05-19T19:30:36.579",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517960,1716147036588,-156.12,0.00036364,2,"2024-05-19T19:30:36.588",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517961,1716147036597,-156.12,0.00036382,2,"2024-05-19T19:30:36.597",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517962,1716147036607,-156.12,0.000364,2,"2024-05-19T19:30:36.607",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517963,1716147036616,-156.12,0.00036418,2,"2024-05-19T19:30:36.616",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517964,1716147036626,-156.12,0.00036436,2,"2024-05-19T19:30:36.626",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517965,1716147036639,-156.12,0.00036454,2,"2024-05-19T19:30:36.639",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517966,1716147036649,-244.52,0.00036586,2,"2024-05-19T19:30:36.649",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517967,1716147036659,-153.37182875,0.00036589,2,"2024-05-19T19:30:36.659",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517968,1716147036668,-460.09,0.00037248,2,"2024-05-19T19:30:36.668",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517969,1716147036678,-153.37182875,0.00037401,2,"2024-05-19T19:30:36.678",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517970,1716147036688,-500.0,0.00037602,10,"2024-05-19T19:30:36.688",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517971,1716147036697,-600.0,0.00037602,10,"2024-05-19T19:30:36.697",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517972,1716147036707,-3700.8702861,0.0003771,2,"2024-05-19T19:30:36.707",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517973,1716147036718,-153.37182875,0.00038213,2,"2024-05-19T19:30:36.718",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517974,1716147036727,-244.52,0.0003885,2,"2024-05-19T19:30:36.727",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517975,1716147036737,-153.37182875,0.00039024,2,"2024-05-19T19:30:36.737",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517976,1716147036747,-3700.8702861,0.00039148,2,"2024-05-19T19:30:36.747",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517977,1716147036756,-818.88979131,0.00039611,2,"2024-05-19T19:30:36.756",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517978,1716147036765,-1000.0,0.00039767,2,"2024-05-19T19:30:36.765",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517979,1716147036775,-153.37182875,0.00039836,2,"2024-05-19T19:30:36.775",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517980,1716147036784,-165.98,0.00040528,2,"2024-05-19T19:30:36.784",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517981,1716147036793,-179.45,0.00040576,2,"2024-05-19T19:30:36.793",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517982,1716147036802,-3700.8702861,0.00040586,2,"2024-05-19T19:30:36.802",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517983,1716147036812,-16309.40520718,0.00040635,2,"2024-05-19T19:30:36.812",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517984,1716147036821,-153.37182875,0.00040648,2,"2024-05-19T19:30:36.821",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517985,1716147036830,-157.0,0.00041096,2,"2024-05-19T19:30:36.830",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517986,1716147036840,-244.52,0.00041114,2,"2024-05-19T19:30:36.840",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517987,1716147036849,-460.09,0.00041387,2,"2024-05-19T19:30:36.849",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517988,1716147036858,-153.37182875,0.0004146,2,"2024-05-19T19:30:36.858",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517989,1716147036868,-3700.8702861,0.00042024,2,"2024-05-19T19:30:36.868",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517990,1716147036878,-16309.40520718,0.00042057,2,"2024-05-19T19:30:36.878",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517991,1716147036887,-153.37182875,0.00042272,2,"2024-05-19T19:30:36.887",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517992,1716147036896,-500.0,0.00042465,120,"2024-05-19T19:30:36.896",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517993,1716147036906,-500.0,0.00042602,120,"2024-05-19T19:30:36.906",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517994,1716147036915,-2287.0,0.000427,92,"2024-05-19T19:30:36.915",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517995,1716147036925,-500.0,0.00042739,120,"2024-05-19T19:30:36.925",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517996,1716147036934,-1297.5126373,0.00042748,4,"2024-05-19T19:30:36.934",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517997,1716147036943,-328.02808541,0.00042748,30,"2024-05-19T19:30:36.943",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517998,1716147036953,-500.0,0.00042876,120,"2024-05-19T19:30:36.953",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517999,1716147036962,-500.0,0.00043013,120,"2024-05-19T19:30:36.962",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518000,1716147036972,-153.37182875,0.00043083,2,"2024-05-19T19:30:36.972",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518001,1716147036981,-500.0,0.0004315,120,"2024-05-19T19:30:36.981",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518002,1716147036991,-7267.89,0.00043198,5,"2024-05-19T19:30:36.991",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518003,1716147037000,-500.0,0.00043287,120,"2024-05-19T19:30:37.000",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518004,1716147037016,-244.52,0.00043378,2,"2024-05-19T19:30:37.016",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518005,1716147037029,-210.86034716,0.00043378,15,"2024-05-19T19:30:37.029",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518006,1716147037041,-518.25,0.00043424,120,"2024-05-19T19:30:37.041",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518007,1716147037053,-3700.8702861,0.00043462,2,"2024-05-19T19:30:37.053",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518008,1716147037065,-16309.40520718,0.00043478,2,"2024-05-19T19:30:37.065",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518009,1716147037077,-816.0,0.00043835,7,"2024-05-19T19:30:37.077",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518010,1716147037089,-500.0,0.00043835,30,"2024-05-19T19:30:37.089",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518011,1716147037101,-500.0,0.00043835,30,"2024-05-19T19:30:37.101",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518012,1716147037112,-500.0,0.00043835,30,"2024-05-19T19:30:37.112",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518013,1716147037123,-154.999845,0.00043835,2,"2024-05-19T19:30:37.123",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518014,1716147037133,-500.0,0.00043835,30,"2024-05-19T19:30:37.133",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518015,1716147037144,-500.0,0.00043835,30,"2024-05-19T19:30:37.144",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518016,1716147037154,-500.0,0.00043835,30,"2024-05-19T19:30:37.154",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518017,1716147037165,-391.36082151,0.00043835,30,"2024-05-19T19:30:37.165",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518018,1716147037176,-154.6014424,0.00043835,2,"2024-05-19T19:30:37.176",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518019,1716147037187,-500.0,0.00043835,30,"2024-05-19T19:30:37.187",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518020,1716147037198,-500.0,0.00043835,30,"2024-05-19T19:30:37.198",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518021,1716147037209,-530.66620407,0.00043835,30,"2024-05-19T19:30:37.209",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518022,1716147037222,-500.0,0.00043835,30,"2024-05-19T19:30:37.222",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518023,1716147037233,-514.93478041,0.00043835,30,"2024-05-19T19:30:37.233",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518024,1716147037244,-500.0,0.00043835,30,"2024-05-19T19:30:37.244",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518025,1716147037255,-531.47463238,0.00043835,30,"2024-05-19T19:30:37.255",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518026,1716147037266,-201.642286,0.00043835,2,"2024-05-19T19:30:37.266",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518027,1716147037277,-500.0,0.00043835,30,"2024-05-19T19:30:37.277",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518028,1716147037288,-500.0,0.00043835,30,"2024-05-19T19:30:37.288",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518029,1716147037300,-500.0,0.00043835,30,"2024-05-19T19:30:37.300",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518030,1716147037312,-500.0,0.00043835,30,"2024-05-19T19:30:37.312",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518031,1716147037322,-322.31,0.00043835,30,"2024-05-19T19:30:37.322",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518032,1716147037334,-496.78827841,0.00043835,30,"2024-05-19T19:30:37.334",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518033,1716147037344,-500.0,0.00043835,30,"2024-05-19T19:30:37.344",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518034,1716147037354,-500.0,0.00043835,30,"2024-05-19T19:30:37.354",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518035,1716147037365,-160.64,0.00043835,30,"2024-05-19T19:30:37.365",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518036,1716147037376,-500.0,0.00043835,30,"2024-05-19T19:30:37.376",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518037,1716147037387,-500.0,0.00043835,30,"2024-05-19T19:30:37.387",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518038,1716147037399,-500.0,0.00043835,30,"2024-05-19T19:30:37.399",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518039,1716147037411,-500.0,0.00043835,30,"2024-05-19T19:30:37.411",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518040,1716147037422,-500.0,0.00043835,30,"2024-05-19T19:30:37.422",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518041,1716147037433,-500.0,0.00043835,30,"2024-05-19T19:30:37.433",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518042,1716147037444,-500.0,0.00043835,30,"2024-05-19T19:30:37.444",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518043,1716147037454,-500.0,0.00043835,30,"2024-05-19T19:30:37.454",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518044,1716147037466,-500.0,0.00043835,30,"2024-05-19T19:30:37.466",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518045,1716147037476,-500.0,0.00043835,30,"2024-05-19T19:30:37.476",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518046,1716147037486,-500.0,0.00043835,30,"2024-05-19T19:30:37.486",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518047,1716147037496,-500.0,0.00043835,30,"2024-05-19T19:30:37.496",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518048,1716147037509,-313.38,0.00043835,30,"2024-05-19T19:30:37.509",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518049,1716147037520,-500.0,0.00043835,30,"2024-05-19T19:30:37.520",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518050,1716147037531,-500.0,0.00043835,30,"2024-05-19T19:30:37.531",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518051,1716147037542,-500.0,0.00043835,30,"2024-05-19T19:30:37.542",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518052,1716147037553,-500.0,0.00043835,30,"2024-05-19T19:30:37.553",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518053,1716147037564,-500.0,0.00043835,30,"2024-05-19T19:30:37.564",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518054,1716147037576,-150.0,0.00043835,2,"2024-05-19T19:30:37.576",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518055,1716147037587,-591.29,0.00043835,30,"2024-05-19T19:30:37.587",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518056,1716147037598,-500.0,0.00043835,30,"2024-05-19T19:30:37.598",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518057,1716147037608,-500.0,0.00043835,30,"2024-05-19T19:30:37.608",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518058,1716147037619,-150.0,0.00043835,30,"2024-05-19T19:30:37.619",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518059,1716147037629,-500.0,0.00043835,30,"2024-05-19T19:30:37.629",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518060,1716147037639,-500.0,0.00043835,30,"2024-05-19T19:30:37.639",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518061,1716147037650,-500.0,0.00043835,30,"2024-05-19T19:30:37.650",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518062,1716147037661,-500.0,0.00043835,30,"2024-05-19T19:30:37.661",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518063,1716147037671,-500.0,0.00043835,30,"2024-05-19T19:30:37.671",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518064,1716147037681,-500.0,0.00043835,30,"2024-05-19T19:30:37.681",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518065,1716147037691,-583.73,0.00043835,30,"2024-05-19T19:30:37.691",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518066,1716147037701,-500.0,0.00043835,30,"2024-05-19T19:30:37.701",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518067,1716147037711,-500.0,0.00043835,30,"2024-05-19T19:30:37.711",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518068,1716147037721,-500.0,0.00043835,30,"2024-05-19T19:30:37.721",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518069,1716147037732,-500.0,0.00043835,30,"2024-05-19T19:30:37.732",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518070,1716147037743,-500.0,0.00043835,30,"2024-05-19T19:30:37.743",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518071,1716147037753,-500.0,0.00043835,30,"2024-05-19T19:30:37.753",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518072,1716147037763,-500.0,0.00043835,30,"2024-05-19T19:30:37.763",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518073,1716147037772,-500.0,0.00043835,30,"2024-05-19T19:30:37.772",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518074,1716147037783,-500.0,0.00043835,30,"2024-05-19T19:30:37.783",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518075,1716147037794,-500.0,0.00043835,30,"2024-05-19T19:30:37.794",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518076,1716147037804,-500.0,0.00043835,30,"2024-05-19T19:30:37.804",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518077,1716147037815,-500.0,0.00043835,30,"2024-05-19T19:30:37.815",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518078,1716147037825,-323.102065,0.00043835,30,"2024-05-19T19:30:37.825",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518079,1716147037836,-500.0,0.00043835,30,"2024-05-19T19:30:37.836",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518080,1716147037847,-500.0,0.00043835,30,"2024-05-19T19:30:37.847",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518081,1716147037858,-500.0,0.00043835,30,"2024-05-19T19:30:37.858",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518082,1716147037868,-500.0,0.00043835,30,"2024-05-19T19:30:37.868",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518083,1716147037878,-500.0,0.00043835,30,"2024-05-19T19:30:37.878",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518084,1716147037888,-500.0,0.00043835,30,"2024-05-19T19:30:37.888",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518085,1716147037899,-500.0,0.00043835,7,"2024-05-19T19:30:37.899",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518086,1716147037910,-500.0,0.00043835,30,"2024-05-19T19:30:37.910",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518087,1716147037921,-500.0,0.00043835,30,"2024-05-19T19:30:37.921",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518088,1716147037932,-500.0,0.00043835,30,"2024-05-19T19:30:37.932",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518089,1716147037942,-500.0,0.00043835,30,"2024-05-19T19:30:37.942",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518090,1716147037953,-500.0,0.00043835,30,"2024-05-19T19:30:37.953",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518091,1716147037964,-500.0,0.00043835,30,"2024-05-19T19:30:37.964",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518092,1716147037976,-500.0,0.00043835,30,"2024-05-19T19:30:37.976",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518093,1716147037987,-500.0,0.00043835,30,"2024-05-19T19:30:37.987",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518094,1716147037998,-500.0,0.00043835,30,"2024-05-19T19:30:37.998",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518097,1716147038008,-500.0,0.00043835,30,"2024-05-19T19:30:38.008",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518099,1716147038018,-500.0,0.00043835,30,"2024-05-19T19:30:38.018",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518102,1716147038029,-268.02127268,0.00043835,30,"2024-05-19T19:30:38.029",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518104,1716147038039,-500.0,0.00043835,30,"2024-05-19T19:30:38.039",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518107,1716147038049,-385.47813141,0.00043835,30,"2024-05-19T19:30:38.049",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518110,1716147038058,-500.0,0.00043835,30,"2024-05-19T19:30:38.058",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518112,1716147038068,-500.0,0.00043835,30,"2024-05-19T19:30:38.068",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518114,1716147038078,-500.0,0.00043835,30,"2024-05-19T19:30:38.078",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518116,1716147038088,-500.0,0.00043835,30,"2024-05-19T19:30:38.088",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518118,1716147038098,-500.0,0.00043835,30,"2024-05-19T19:30:38.098",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518119,1716147038109,-544.9534312,0.00043835,30,"2024-05-19T19:30:38.109",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518121,1716147038120,-500.0,0.00043835,30,"2024-05-19T19:30:38.120",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518123,1716147038130,-500.0,0.00043835,30,"2024-05-19T19:30:38.130",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518124,1716147038141,-556.91,0.00043835,30,"2024-05-19T19:30:38.141",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518125,1716147038152,-501.42,0.00043835,30,"2024-05-19T19:30:38.152",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518126,1716147038162,-500.0,0.00043835,30,"2024-05-19T19:30:38.162",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518127,1716147038173,-500.0,0.00043835,30,"2024-05-19T19:30:38.173",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518128,1716147038183,-500.0,0.00043835,30,"2024-05-19T19:30:38.183",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518129,1716147038195,-500.0,0.00043835,30,"2024-05-19T19:30:38.195",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518130,1716147038206,-500.0,0.00043835,30,"2024-05-19T19:30:38.206",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518131,1716147038216,-599.27,0.00043835,30,"2024-05-19T19:30:38.216",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518132,1716147038229,-500.0,0.00043835,30,"2024-05-19T19:30:38.229",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518133,1716147038239,-500.0,0.00043835,30,"2024-05-19T19:30:38.239",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518134,1716147038249,-500.0,0.00043835,30,"2024-05-19T19:30:38.249",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518135,1716147038260,-500.0,0.00043835,30,"2024-05-19T19:30:38.260",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518136,1716147038270,-500.0,0.00043835,30,"2024-05-19T19:30:38.270",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518137,1716147038280,-500.0,0.00043835,30,"2024-05-19T19:30:38.280",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518138,1716147038291,-500.0,0.00043835,30,"2024-05-19T19:30:38.291",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518139,1716147038303,-577.64,0.00043835,30,"2024-05-19T19:30:38.303",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518140,1716147038312,-500.0,0.00043835,30,"2024-05-19T19:30:38.312",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518141,1716147038324,-500.0,0.00043835,30,"2024-05-19T19:30:38.324",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518142,1716147038335,-512.7,0.00043835,30,"2024-05-19T19:30:38.335",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518143,1716147038345,-500.0,0.00043835,30,"2024-05-19T19:30:38.345",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518144,1716147038355,-500.0,0.00043835,30,"2024-05-19T19:30:38.355",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518145,1716147038365,-500.0,0.00043835,30,"2024-05-19T19:30:38.365",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518146,1716147038375,-500.0,0.00043835,30,"2024-05-19T19:30:38.375",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518147,1716147038385,-500.0,0.00043835,30,"2024-05-19T19:30:38.385",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518148,1716147038395,-500.0,0.00043835,30,"2024-05-19T19:30:38.395",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518149,1716147038406,-500.0,0.00043835,30,"2024-05-19T19:30:38.406",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518150,1716147038416,-500.0,0.00043835,30,"2024-05-19T19:30:38.416",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518151,1716147038426,-500.0,0.00043835,30,"2024-05-19T19:30:38.426",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518152,1716147038435,-500.0,0.00043835,30,"2024-05-19T19:30:38.435",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518153,1716147038445,-253.67,0.00043835,30,"2024-05-19T19:30:38.445",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518154,1716147038456,-500.0,0.00043835,30,"2024-05-19T19:30:38.456",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518155,1716147038466,-500.0,0.00043835,30,"2024-05-19T19:30:38.466",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518156,1716147038476,-500.0,0.00043835,30,"2024-05-19T19:30:38.476",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518157,1716147038486,-500.0,0.00043835,30,"2024-05-19T19:30:38.486",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518158,1716147038496,-500.0,0.00043835,30,"2024-05-19T19:30:38.496",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518159,1716147038506,-500.0,0.00043835,30,"2024-05-19T19:30:38.506",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518160,1716147038516,-500.0,0.00043835,30,"2024-05-19T19:30:38.516",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518161,1716147038528,-500.0,0.00043835,21,"2024-05-19T19:30:38.528",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518162,1716147038537,-462.26084137,0.00043835,30,"2024-05-19T19:30:38.537",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518163,1716147038547,-500.0,0.00043835,30,"2024-05-19T19:30:38.547",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518164,1716147038557,-500.0,0.00043835,30,"2024-05-19T19:30:38.557",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518165,1716147038567,-500.0,0.00043835,30,"2024-05-19T19:30:38.567",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518166,1716147038577,-500.0,0.00043835,30,"2024-05-19T19:30:38.577",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518167,1716147038588,-500.0,0.00043835,30,"2024-05-19T19:30:38.588",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518168,1716147038598,-500.0,0.00043835,30,"2024-05-19T19:30:38.598",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518169,1716147038609,-500.0,0.00043835,30,"2024-05-19T19:30:38.609",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518172,1716147038619,-301.26,0.00043835,30,"2024-05-19T19:30:38.619",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518175,1716147038630,-500.0,0.00043835,30,"2024-05-19T19:30:38.630",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518178,1716147038640,-500.0,0.00043835,30,"2024-05-19T19:30:38.640",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518180,1716147038651,-500.0,0.00043835,30,"2024-05-19T19:30:38.651",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518182,1716147038661,-497.65152351,0.00043835,30,"2024-05-19T19:30:38.661",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518183,1716147038672,-647.38,0.00043835,30,"2024-05-19T19:30:38.672",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518184,1716147038682,-187.61229863,0.00043835,30,"2024-05-19T19:30:38.682",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518185,1716147038692,-500.0,0.00043835,30,"2024-05-19T19:30:38.692",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518186,1716147038703,-500.0,0.00043835,30,"2024-05-19T19:30:38.703",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518187,1716147038714,-500.0,0.00043835,30,"2024-05-19T19:30:38.714",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518188,1716147038724,-471.24,0.00043835,30,"2024-05-19T19:30:38.724",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518189,1716147038735,-500.0,0.00043835,30,"2024-05-19T19:30:38.735",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518190,1716147038744,-500.0,0.00043835,30,"2024-05-19T19:30:38.744",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518191,1716147038755,-500.0,0.00043835,30,"2024-05-19T19:30:38.755",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518192,1716147038766,-500.0,0.00043835,30,"2024-05-19T19:30:38.766",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518193,1716147038776,-500.0,0.00043835,30,"2024-05-19T19:30:38.776",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518194,1716147038786,-500.0,0.00043835,30,"2024-05-19T19:30:38.786",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518195,1716147038798,-500.0,0.00043835,30,"2024-05-19T19:30:38.798",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518196,1716147038808,-500.0,0.00043835,30,"2024-05-19T19:30:38.808",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518197,1716147038818,-500.0,0.00043835,30,"2024-05-19T19:30:38.818",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518198,1716147038828,-500.0,0.00043835,30,"2024-05-19T19:30:38.828",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518199,1716147038838,-500.0,0.00043835,30,"2024-05-19T19:30:38.838",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518200,1716147038848,-500.0,0.00043835,30,"2024-05-19T19:30:38.848",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518201,1716147038858,-500.0,0.00043835,30,"2024-05-19T19:30:38.858",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518202,1716147038868,-501.9,0.00043835,30,"2024-05-19T19:30:38.868",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518203,1716147038879,-500.0,0.00043835,30,"2024-05-19T19:30:38.879",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518204,1716147038889,-500.0,0.00043835,30,"2024-05-19T19:30:38.889",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518205,1716147038899,-500.0,0.00043835,30,"2024-05-19T19:30:38.899",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518206,1716147038910,-500.0,0.00043835,30,"2024-05-19T19:30:38.910",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518207,1716147038920,-500.0,0.00043835,30,"2024-05-19T19:30:38.920",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518208,1716147038930,-500.0,0.00043835,30,"2024-05-19T19:30:38.930",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518209,1716147038940,-500.0,0.00043835,30,"2024-05-19T19:30:38.940",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518210,1716147038949,-500.0,0.00043835,30,"2024-05-19T19:30:38.949",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518211,1716147038959,-500.0,0.00043835,30,"2024-05-19T19:30:38.959",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518212,1716147038969,-597.8,0.00043835,30,"2024-05-19T19:30:38.969",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518213,1716147038979,-500.0,0.00043835,30,"2024-05-19T19:30:38.979",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518214,1716147038989,-500.0,0.00043835,30,"2024-05-19T19:30:38.989",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518215,1716147038999,-500.0,0.00043835,30,"2024-05-19T19:30:38.999",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518216,1716147039010,-500.0,0.00043835,30,"2024-05-19T19:30:39.010",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518217,1716147039020,-500.0,0.00043835,30,"2024-05-19T19:30:39.020",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518218,1716147039030,-500.0,0.00043835,30,"2024-05-19T19:30:39.030",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518219,1716147039040,-500.0,0.00043835,30,"2024-05-19T19:30:39.040",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518220,1716147039052,-500.0,0.00043835,30,"2024-05-19T19:30:39.052",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518221,1716147039062,-500.0,0.00043835,30,"2024-05-19T19:30:39.062",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518222,1716147039073,-500.0,0.00043835,30,"2024-05-19T19:30:39.073",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518223,1716147039083,-591.02,0.00043835,30,"2024-05-19T19:30:39.083",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518224,1716147039095,-500.0,0.00043835,30,"2024-05-19T19:30:39.095",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518225,1716147039105,-500.0,0.00043835,30,"2024-05-19T19:30:39.105",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518226,1716147039116,-500.0,0.00043835,30,"2024-05-19T19:30:39.116",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518227,1716147039127,-500.0,0.00043835,30,"2024-05-19T19:30:39.127",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518228,1716147039391,-500.0,0.00043835,30,"2024-05-19T19:30:39.391",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518229,1716147039402,-500.0,0.00043835,30,"2024-05-19T19:30:39.402",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518230,1716147039412,-500.0,0.00043835,30,"2024-05-19T19:30:39.412",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518231,1716147039422,-500.0,0.00043835,30,"2024-05-19T19:30:39.422",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518232,1716147039431,-500.0,0.00043835,30,"2024-05-19T19:30:39.431",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518233,1716147039441,-526.51584573,0.00043835,30,"2024-05-19T19:30:39.441",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518234,1716147039450,-500.0,0.00043835,30,"2024-05-19T19:30:39.450",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518235,1716147039459,-10630.58328836,0.00043835,2,"2024-05-19T19:30:39.459",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518236,1716147039469,-500.0,0.00043835,30,"2024-05-19T19:30:39.469",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518237,1716147039479,-500.0,0.00043835,30,"2024-05-19T19:30:39.479",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518238,1716147039489,-500.0,0.00043835,30,"2024-05-19T19:30:39.489",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518239,1716147039498,-500.0,0.00043835,30,"2024-05-19T19:30:39.498",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518240,1716147039508,-500.0,0.00043835,30,"2024-05-19T19:30:39.508",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518241,1716147039517,-500.0,0.00043835,30,"2024-05-19T19:30:39.517",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518242,1716147039527,-500.0,0.00043835,30,"2024-05-19T19:30:39.527",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518243,1716147039536,-500.0,0.00043835,30,"2024-05-19T19:30:39.536",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518244,1716147039545,-200.0,0.00043836,60,"2024-05-19T19:30:39.545",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518245,1716147039555,-1000.0,0.00043836,90,"2024-05-19T19:30:39.555",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518246,1716147039564,-1000.0,0.00043836,90,"2024-05-19T19:30:39.564",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518247,1716147039574,-1000.0,0.00043836,90,"2024-05-19T19:30:39.574",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518248,1716147039583,-153.37182875,0.00043895,2,"2024-05-19T19:30:39.583",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518249,1716147039592,-253.47990294,0.000439,2,"2024-05-19T19:30:39.592",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518250,1716147039602,-2603.99957143,0.00043903,4,"2024-05-19T19:30:39.602",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518251,1716147039611,-179.45,0.00043989,2,"2024-05-19T19:30:39.611",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518252,1716147039621,-179.45,0.0004399,2,"2024-05-19T19:30:39.621",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518253,1716147039631,-179.45,0.0004399,2,"2024-05-19T19:30:39.631",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518254,1716147039641,-505.63173081,0.0004399,2,"2024-05-19T19:30:39.641",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518255,1716147039651,-314.17082997,0.00043998,4,"2024-05-19T19:30:39.651",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518256,1716147039660,-563.53701828,0.00043998,4,"2024-05-19T19:30:39.660",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518257,1716147039670,-503.22646409,0.00043998,4,"2024-05-19T19:30:39.670",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518258,1716147039679,-310.0,0.00043998,4,"2024-05-19T19:30:39.679",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518259,1716147039691,-500.0,0.00043999,30,"2024-05-19T19:30:39.691",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518260,1716147039701,-500.0,0.00043999,30,"2024-05-19T19:30:39.701",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518261,1716147039711,-418.11,0.00043999,30,"2024-05-19T19:30:39.711",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518262,1716147039721,-500.0,0.00043999,30,"2024-05-19T19:30:39.721",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518263,1716147039731,-500.0,0.00043999,30,"2024-05-19T19:30:39.731",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518264,1716147039740,-181.15503403,0.00043999,30,"2024-05-19T19:30:39.740",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518265,1716147039750,-403.08,0.00043999,30,"2024-05-19T19:30:39.750",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518266,1716147039760,-500.0,0.00043999,30,"2024-05-19T19:30:39.760",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518267,1716147039769,-500.0,0.00043999,30,"2024-05-19T19:30:39.769",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518268,1716147039779,-500.0,0.00043999,30,"2024-05-19T19:30:39.779",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518269,1716147039789,-500.0,0.00043999,30,"2024-05-19T19:30:39.789",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518270,1716147039798,-500.0,0.00043999,30,"2024-05-19T19:30:39.798",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518271,1716147039808,-500.0,0.00043999,30,"2024-05-19T19:30:39.808",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518272,1716147039817,-500.0,0.00043999,30,"2024-05-19T19:30:39.817",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518273,1716147039827,-500.0,0.00043999,30,"2024-05-19T19:30:39.827",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518274,1716147039838,-500.0,0.00043999,30,"2024-05-19T19:30:39.838",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518275,1716147039847,-500.0,0.00043999,21,"2024-05-19T19:30:39.847",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518276,1716147039857,-500.0,0.00043999,21,"2024-05-19T19:30:39.857",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518277,1716147039867,-500.0,0.00043999,30,"2024-05-19T19:30:39.867",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518278,1716147039876,-500.0,0.00043999,30,"2024-05-19T19:30:39.876",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518279,1716147039886,-500.0,0.00043999,30,"2024-05-19T19:30:39.886",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518280,1716147039896,-500.0,0.00043999,30,"2024-05-19T19:30:39.896",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518281,1716147039906,-416.77,0.00043999,30,"2024-05-19T19:30:39.906",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518282,1716147039916,-500.0,0.00043999,30,"2024-05-19T19:30:39.916",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518283,1716147039926,-280.31,0.00043999,30,"2024-05-19T19:30:39.926",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518284,1716147039936,-500.0,0.00043999,30,"2024-05-19T19:30:39.936",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518286,1716147039946,-500.0,0.00043999,30,"2024-05-19T19:30:39.946",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518287,1716147039956,-500.0,0.00043999,30,"2024-05-19T19:30:39.956",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518288,1716147039966,-229.08,0.00043999,30,"2024-05-19T19:30:39.966",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518289,1716147039976,-500.0,0.00043999,30,"2024-05-19T19:30:39.976",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518290,1716147039986,-500.0,0.00043999,30,"2024-05-19T19:30:39.986",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518291,1716147039997,-500.0,0.00043999,30,"2024-05-19T19:30:39.997",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518292,1716147040007,-500.0,0.00043999,30,"2024-05-19T19:30:40.007",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518293,1716147040018,-500.0,0.00043999,30,"2024-05-19T19:30:40.018",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518294,1716147040028,-500.0,0.00043999,30,"2024-05-19T19:30:40.028",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518295,1716147040038,-500.0,0.00043999,30,"2024-05-19T19:30:40.038",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518296,1716147040048,-500.0,0.00043999,30,"2024-05-19T19:30:40.048",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518297,1716147040059,-500.0,0.00043999,30,"2024-05-19T19:30:40.059",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518298,1716147040068,-500.0,0.00043999,30,"2024-05-19T19:30:40.068",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518299,1716147040079,-500.0,0.00043999,30,"2024-05-19T19:30:40.079",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518300,1716147040089,-500.0,0.00043999,30,"2024-05-19T19:30:40.089",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518301,1716147040099,-510.84,0.00043999,30,"2024-05-19T19:30:40.099",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518302,1716147040110,-500.0,0.00043999,30,"2024-05-19T19:30:40.110",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518303,1716147040120,-359483.57412622,0.00044,60,"2024-05-19T19:30:40.120",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518304,1716147040131,-18067.83279315,0.00044,2,"2024-05-19T19:30:40.131",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518305,1716147040141,-869.42,0.00044055,2,"2024-05-19T19:30:40.141",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518306,1716147040151,-497.37,0.00044055,2,"2024-05-19T19:30:40.151",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518307,1716147040161,-415.41,0.00044055,2,"2024-05-19T19:30:40.161",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518308,1716147040172,-869.42,0.00044055,2,"2024-05-19T19:30:40.172",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518309,1716147040182,-869.42,0.00044055,2,"2024-05-19T19:30:40.182",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518310,1716147040192,-415.41,0.00044055,2,"2024-05-19T19:30:40.192",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518311,1716147040203,-869.42,0.00044055,2,"2024-05-19T19:30:40.203",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518312,1716147040213,-415.41,0.00044055,2,"2024-05-19T19:30:40.213",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518313,1716147040228,-869.42,0.00044055,2,"2024-05-19T19:30:40.228",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518314,1716147040237,-415.41,0.00044055,2,"2024-05-19T19:30:40.237",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518315,1716147040247,-415.41,0.00044055,2,"2024-05-19T19:30:40.247",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518316,1716147040256,-945.81,0.00044055,2,"2024-05-19T19:30:40.256",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518317,1716147040269,-415.41,0.00044055,2,"2024-05-19T19:30:40.269",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518318,1716147040278,-415.41,0.00044055,2,"2024-05-19T19:30:40.278",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518319,1716147040288,-415.41,0.00044055,2,"2024-05-19T19:30:40.288",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518320,1716147040298,-415.41,0.00044055,2,"2024-05-19T19:30:40.298",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518321,1716147040308,-200.0,0.00044082,120,"2024-05-19T19:30:40.308",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518322,1716147040317,-253.47990292,0.00044105,2,"2024-05-19T19:30:40.317",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518323,1716147040327,-427.89,0.00044202,30,"2024-05-19T19:30:40.327",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518324,1716147040337,-309.3981866,0.00044202,30,"2024-05-19T19:30:40.337",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518325,1716147040347,-500.0,0.00044202,30,"2024-05-19T19:30:40.347",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518326,1716147040356,-500.0,0.00044202,30,"2024-05-19T19:30:40.356",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518327,1716147040366,-500.0,0.00044202,30,"2024-05-19T19:30:40.366",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518328,1716147040375,-500.0,0.00044202,30,"2024-05-19T19:30:40.375",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518329,1716147040384,-500.0,0.00044202,30,"2024-05-19T19:30:40.384",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518330,1716147040395,-350.06,0.00044202,30,"2024-05-19T19:30:40.395",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518331,1716147040404,-641.93,0.00044202,30,"2024-05-19T19:30:40.404",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518332,1716147040414,-7243.78,0.00044203,5,"2024-05-19T19:30:40.414",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518333,1716147040423,-500.0,0.00044215,30,"2024-05-19T19:30:40.423",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518334,1716147040433,-253.47990292,0.00044309,2,"2024-05-19T19:30:40.433",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518335,1716147040442,-275.70835139,0.00044351,3,"2024-05-19T19:30:40.442",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518336,1716147040452,-4000.0,0.0004436,2,"2024-05-19T19:30:40.452",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518337,1716147040461,-500.0,0.0004437,30,"2024-05-19T19:30:40.461",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518338,1716147040471,-1564.91862066,0.00044481,2,"2024-05-19T19:30:40.471",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518339,1716147040480,-500.0,0.00044489,30,"2024-05-19T19:30:40.480",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518340,1716147040490,-253.47990292,0.00044514,2,"2024-05-19T19:30:40.490",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518341,1716147040499,-200.0,0.00044682,120,"2024-05-19T19:30:40.499",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518342,1716147040509,-2584.67611327,0.00044693,19,"2024-05-19T19:30:40.509",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518343,1716147040520,-500.0,0.00044696,30,"2024-05-19T19:30:40.520",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518344,1716147040530,-500.0,0.00044696,30,"2024-05-19T19:30:40.530",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518345,1716147040540,-500.0,0.00044696,30,"2024-05-19T19:30:40.540",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518346,1716147040549,-500.0,0.00044696,30,"2024-05-19T19:30:40.549",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518347,1716147040560,-500.0,0.00044696,30,"2024-05-19T19:30:40.560",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518348,1716147040570,-530.95,0.00044696,30,"2024-05-19T19:30:40.570",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518349,1716147040580,-500.0,0.00044696,30,"2024-05-19T19:30:40.580",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518350,1716147040589,-500.0,0.00044696,30,"2024-05-19T19:30:40.589",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518351,1716147040599,-500.0,0.00044696,30,"2024-05-19T19:30:40.599",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518352,1716147040608,-500.0,0.00044696,30,"2024-05-19T19:30:40.608",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518353,1716147040618,-500.0,0.00044696,30,"2024-05-19T19:30:40.618",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518354,1716147040629,-1000.0,0.00044697,7,"2024-05-19T19:30:40.629",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518355,1716147040639,-1000.0,0.00044697,7,"2024-05-19T19:30:40.639",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518356,1716147040648,-1000.0,0.00044697,7,"2024-05-19T19:30:40.648",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518357,1716147040658,-1000.0,0.00044697,7,"2024-05-19T19:30:40.658",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518358,1716147040667,-1000.0,0.00044697,7,"2024-05-19T19:30:40.667",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518359,1716147040677,-1000.0,0.00044697,7,"2024-05-19T19:30:40.677",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518360,1716147040687,-1000.0,0.00044697,7,"2024-05-19T19:30:40.687",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518361,1716147040696,-1000.0,0.00044697,7,"2024-05-19T19:30:40.696",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518362,1716147040705,-1000.0,0.00044697,7,"2024-05-19T19:30:40.705",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518363,1716147040715,-1000.0,0.00044697,7,"2024-05-19T19:30:40.715",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518364,1716147040725,-4238.2775,0.00044698,2,"2024-05-19T19:30:40.725",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518365,1716147040734,-401.6954,0.00044699,2,"2024-05-19T19:30:40.734",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518367,1716147040744,-5869.4843,0.00044699,2,"2024-05-19T19:30:40.744",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518368,1716147040754,-1118.0039,0.00044699,2,"2024-05-19T19:30:40.754",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518369,1716147040765,-8601.4229,0.00044699,2,"2024-05-19T19:30:40.765",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518370,1716147040774,-1279.4754,0.00044699,2,"2024-05-19T19:30:40.774",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518371,1716147040784,-2189.7779,0.00044699,2,"2024-05-19T19:30:40.784",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518372,1716147040793,-207.44460154,0.000447,19,"2024-05-19T19:30:40.793",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518373,1716147040803,-160.0,0.000447,21,"2024-05-19T19:30:40.803",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518374,1716147040813,-150.0,0.000447,21,"2024-05-19T19:30:40.813",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518375,1716147040823,-172.42754453,0.000447,2,"2024-05-19T19:30:40.823",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518376,1716147040832,-150.0,0.000447,12,"2024-05-19T19:30:40.832",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518377,1716147040842,-153.37182875,0.00044707,2,"2024-05-19T19:30:40.842",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518378,1716147040852,-2584.67611318,0.00044712,19,"2024-05-19T19:30:40.852",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518379,1716147040861,-253.47990292,0.00044718,2,"2024-05-19T19:30:40.861",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518380,1716147040871,-2584.67611318,0.00044731,19,"2024-05-19T19:30:40.871",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518381,1716147040882,-2584.67611318,0.00044749,19,"2024-05-19T19:30:40.882",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518382,1716147040892,-500.0,0.00044762,30,"2024-05-19T19:30:40.892",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518383,1716147040902,-2584.67611318,0.00044768,19,"2024-05-19T19:30:40.902",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518384,1716147040911,-200.03005036,0.00044773,15,"2024-05-19T19:30:40.911",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518385,1716147040922,-2584.67611318,0.00044787,19,"2024-05-19T19:30:40.922",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518386,1716147040932,-458.87555676,0.00044793,30,"2024-05-19T19:30:40.932",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518387,1716147040941,-500.0,0.00044793,30,"2024-05-19T19:30:40.941",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518388,1716147040951,-299.99999999,0.00044793,30,"2024-05-19T19:30:40.951",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518389,1716147040960,-500.0,0.00044793,30,"2024-05-19T19:30:40.960",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518390,1716147040970,-500.0,0.00044793,30,"2024-05-19T19:30:40.970",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518391,1716147040979,-500.0,0.00044793,30,"2024-05-19T19:30:40.979",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518392,1716147040989,-500.0,0.00044793,30,"2024-05-19T19:30:40.989",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518393,1716147041000,-500.0,0.00044793,30,"2024-05-19T19:30:41.000",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518394,1716147041010,-500.0,0.00044793,30,"2024-05-19T19:30:41.010",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518395,1716147041020,-500.0,0.00044793,30,"2024-05-19T19:30:41.020",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518396,1716147041030,-250.45878859,0.00044793,30,"2024-05-19T19:30:41.030",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518397,1716147041040,-574.84,0.00044793,30,"2024-05-19T19:30:41.040",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518398,1716147041050,-500.0,0.00044793,30,"2024-05-19T19:30:41.050",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518399,1716147041060,-500.0,0.00044793,30,"2024-05-19T19:30:41.060",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518400,1716147041069,-500.0,0.00044793,30,"2024-05-19T19:30:41.069",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518401,1716147041079,-500.0,0.00044793,30,"2024-05-19T19:30:41.079",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518402,1716147041088,-500.0,0.00044793,30,"2024-05-19T19:30:41.088",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518403,1716147041097,-500.0,0.00044793,30,"2024-05-19T19:30:41.097",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518404,1716147041108,-500.0,0.00044793,30,"2024-05-19T19:30:41.108",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518405,1716147041118,-500.0,0.00044793,30,"2024-05-19T19:30:41.118",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518406,1716147041127,-150.0,0.00044793,30,"2024-05-19T19:30:41.127",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518407,1716147041137,-500.0,0.00044793,30,"2024-05-19T19:30:41.137",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518408,1716147041146,-500.0,0.00044793,30,"2024-05-19T19:30:41.146",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518409,1716147041155,-500.0,0.00044793,30,"2024-05-19T19:30:41.155",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518410,1716147041164,-500.0,0.00044793,30,"2024-05-19T19:30:41.164",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518411,1716147041174,-500.0,0.00044793,30,"2024-05-19T19:30:41.174",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518412,1716147041183,-500.0,0.00044793,30,"2024-05-19T19:30:41.183",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518413,1716147041193,-500.0,0.00044793,30,"2024-05-19T19:30:41.193",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518414,1716147041203,-500.0,0.00044793,30,"2024-05-19T19:30:41.203",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518415,1716147041213,-500.0,0.00044793,30,"2024-05-19T19:30:41.213",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518416,1716147041226,-500.0,0.00044793,30,"2024-05-19T19:30:41.226",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518417,1716147041235,-500.0,0.00044793,30,"2024-05-19T19:30:41.235",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518418,1716147041245,-500.0,0.00044793,30,"2024-05-19T19:30:41.245",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518419,1716147041254,-500.0,0.00044793,30,"2024-05-19T19:30:41.254",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518420,1716147041265,-500.0,0.00044793,30,"2024-05-19T19:30:41.265",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518421,1716147041274,-281.80178037,0.00044793,30,"2024-05-19T19:30:41.274",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518422,1716147041284,-500.0,0.00044793,30,"2024-05-19T19:30:41.284",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518423,1716147041293,-500.0,0.00044793,30,"2024-05-19T19:30:41.293",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518424,1716147041304,-500.0,0.00044793,30,"2024-05-19T19:30:41.304",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518425,1716147041316,-500.0,0.00044793,30,"2024-05-19T19:30:41.316",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518426,1716147041325,-500.0,0.00044793,30,"2024-05-19T19:30:41.325",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518427,1716147041334,-500.0,0.00044793,30,"2024-05-19T19:30:41.334",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518428,1716147041344,-500.0,0.00044793,30,"2024-05-19T19:30:41.344",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518429,1716147041353,-500.0,0.00044793,30,"2024-05-19T19:30:41.353",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518430,1716147041363,-500.0,0.00044793,30,"2024-05-19T19:30:41.363",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518431,1716147041373,-500.0,0.00044793,30,"2024-05-19T19:30:41.373",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518432,1716147041382,-500.0,0.00044793,30,"2024-05-19T19:30:41.382",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518433,1716147041392,-500.0,0.00044793,30,"2024-05-19T19:30:41.392",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518434,1716147041402,-218.90378802,0.00044793,30,"2024-05-19T19:30:41.402",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518435,1716147041411,-500.0,0.00044793,30,"2024-05-19T19:30:41.411",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518436,1716147041421,-500.0,0.00044793,30,"2024-05-19T19:30:41.421",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518437,1716147041430,-500.0,0.00044793,30,"2024-05-19T19:30:41.430",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518438,1716147041440,-453.4,0.00044793,30,"2024-05-19T19:30:41.440",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518439,1716147041449,-500.0,0.00044793,30,"2024-05-19T19:30:41.449",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518440,1716147041459,-500.0,0.00044793,30,"2024-05-19T19:30:41.459",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518441,1716147041468,-500.0,0.00044793,30,"2024-05-19T19:30:41.468",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518442,1716147041478,-626.05,0.00044793,30,"2024-05-19T19:30:41.478",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518443,1716147041487,-541.12461568,0.00044793,30,"2024-05-19T19:30:41.487",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518444,1716147041497,-285.81859242,0.00044795,30,"2024-05-19T19:30:41.497",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518445,1716147041506,-178.7673687,0.00044795,30,"2024-05-19T19:30:41.506",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518446,1716147041517,-166.27677508,0.00044795,30,"2024-05-19T19:30:41.517",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518447,1716147041526,-150.0,0.00044795,30,"2024-05-19T19:30:41.526",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518448,1716147041536,-200.95788523,0.00044795,30,"2024-05-19T19:30:41.536",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518449,1716147041545,-500.0,0.00044797,30,"2024-05-19T19:30:41.545",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518450,1716147041555,-400.27,0.00044797,30,"2024-05-19T19:30:41.555",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518451,1716147041564,-500.0,0.00044797,30,"2024-05-19T19:30:41.564",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518452,1716147041574,-500.0,0.00044797,21,"2024-05-19T19:30:41.574",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518453,1716147041584,-500.0,0.00044797,30,"2024-05-19T19:30:41.584",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518454,1716147041593,-500.0,0.00044797,30,"2024-05-19T19:30:41.593",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518455,1716147041602,-500.0,0.00044797,30,"2024-05-19T19:30:41.602",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518456,1716147041612,-500.0,0.00044797,30,"2024-05-19T19:30:41.612",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518457,1716147041621,-500.0,0.00044797,30,"2024-05-19T19:30:41.621",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518458,1716147041631,-500.0,0.00044797,30,"2024-05-19T19:30:41.631",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518459,1716147041640,-500.0,0.00044797,30,"2024-05-19T19:30:41.640",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518460,1716147041650,-500.0,0.00044797,30,"2024-05-19T19:30:41.650",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518461,1716147041659,-500.0,0.00044797,30,"2024-05-19T19:30:41.659",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518462,1716147041669,-500.0,0.00044797,30,"2024-05-19T19:30:41.669",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518463,1716147041678,-500.0,0.00044797,30,"2024-05-19T19:30:41.678",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518464,1716147041687,-500.0,0.00044797,30,"2024-05-19T19:30:41.687",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518465,1716147041697,-500.0,0.00044797,30,"2024-05-19T19:30:41.697",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518466,1716147041706,-500.0,0.00044797,30,"2024-05-19T19:30:41.706",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518467,1716147041715,-462.84,0.00044797,30,"2024-05-19T19:30:41.715",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518468,1716147041725,-327.8,0.00044797,30,"2024-05-19T19:30:41.725",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518469,1716147041735,-500.0,0.00044797,30,"2024-05-19T19:30:41.735",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518470,1716147041744,-500.0,0.00044797,30,"2024-05-19T19:30:41.744",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518471,1716147041754,-332.83584293,0.00044797,30,"2024-05-19T19:30:41.754",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518472,1716147041764,-204.02165861,0.00044797,30,"2024-05-19T19:30:41.764",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518473,1716147041774,-500.0,0.00044797,30,"2024-05-19T19:30:41.774",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518474,1716147041783,-500.0,0.00044797,30,"2024-05-19T19:30:41.783",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518475,1716147041792,-500.0,0.00044797,30,"2024-05-19T19:30:41.792",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518476,1716147041801,-500.0,0.00044797,30,"2024-05-19T19:30:41.801",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518477,1716147041810,-500.0,0.00044797,30,"2024-05-19T19:30:41.810",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518478,1716147041820,-500.0,0.00044797,30,"2024-05-19T19:30:41.820",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518479,1716147041829,-500.0,0.00044797,30,"2024-05-19T19:30:41.829",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518480,1716147041839,-500.0,0.00044797,30,"2024-05-19T19:30:41.839",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518481,1716147041848,-500.0,0.00044797,30,"2024-05-19T19:30:41.848",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518482,1716147041857,-485.87578491,0.00044797,30,"2024-05-19T19:30:41.857",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518483,1716147041866,-500.0,0.00044797,30,"2024-05-19T19:30:41.866",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518484,1716147041876,-507.44327746,0.00044797,30,"2024-05-19T19:30:41.876",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518485,1716147041885,-10671.38486275,0.00044798,21,"2024-05-19T19:30:41.885",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518486,1716147042006,-6566.03609594,0.00044798,21,"2024-05-19T19:30:42.006",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518487,1716147042019,-7289.9674728,0.00044798,21,"2024-05-19T19:30:42.019",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518488,1716147042030,-33381.81367591,0.00044798,21,"2024-05-19T19:30:42.030",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518489,1716147042042,-22714.8706778,0.00044798,21,"2024-05-19T19:30:42.042",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518490,1716147042054,-50649.27752337,0.00044798,21,"2024-05-19T19:30:42.054",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518491,1716147042142,-300.32,0.00030903,2,"2024-05-19T19:30:42.142",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518492,1716147042155,-37567.68,0.00030903,2,"2024-05-19T19:30:42.155",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518493,1716147042164,-2652.40205196,0.0003157,2,"2024-05-19T19:30:42.164",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518494,1716147042174,-9505.09217834,0.00033903,2,"2024-05-19T19:30:42.174",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518495,1716147042186,-2618.26867798,0.00033903,2,"2024-05-19T19:30:42.186",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518496,1716147042197,-814.23914368,0.00033903,2,"2024-05-19T19:30:42.197",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518497,1716147042207,-500.0,0.00043835,30,"2024-05-19T19:30:42.207",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518498,1716147042218,-170.65,0.00043835,30,"2024-05-19T19:30:42.218",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518499,1716147042232,-7927.92165245,0.00044798,21,"2024-05-19T19:30:42.232",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518500,1716147042245,-53088.78257424,0.00044798,21,"2024-05-19T19:30:42.245",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518501,1716147042256,-22943.64774111,0.00044798,21,"2024-05-19T19:30:42.256",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518502,1716147042270,-10729.78638711,0.00044798,21,"2024-05-19T19:30:42.270",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518503,1716147042285,-33099.99999999,0.00044798,21,"2024-05-19T19:30:42.285",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518504,1716147042297,-600.5,0.00044798,21,"2024-05-19T19:30:42.297",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518505,1716147042310,-2831.60374502,0.00044798,21,"2024-05-19T19:30:42.310",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518506,1716147042322,-529.12011047,0.00044798,21,"2024-05-19T19:30:42.322",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518507,1716147042334,-13279.45047432,0.00044798,21,"2024-05-19T19:30:42.334",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518508,1716147042346,-17519.67658866,0.00044798,21,"2024-05-19T19:30:42.346",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518509,1716147042368,-1221.14685389,0.00044798,21,"2024-05-19T19:30:42.368",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518510,1716147042380,-1086.56026731,0.00044798,21,"2024-05-19T19:30:42.380",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518511,1716147042574,-17101.65083585,0.00044798,21,"2024-05-19T19:30:42.574",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518512,1716147042587,-95409.55189005,0.00044798,21,"2024-05-19T19:30:42.587",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518513,1716147042611,-5205.87926945,0.00044798,21,"2024-05-19T19:30:42.611",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518514,1716147042622,-360.68756511,0.00044798,21,"2024-05-19T19:30:42.622",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518515,1716147042634,-1636.4443646,0.00044798,21,"2024-05-19T19:30:42.634",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518516,1716147042645,-2002.43640695,0.00044798,21,"2024-05-19T19:30:42.645",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518517,1716147042657,-1606.51272754,0.00044798,21,"2024-05-19T19:30:42.657",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518518,1716147042668,-2086.50962331,0.00044798,21,"2024-05-19T19:30:42.668",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518519,1716147042680,-3557.86121742,0.00044798,21,"2024-05-19T19:30:42.680",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518520,1716147042691,-6757.96750055,0.00044798,21,"2024-05-19T19:30:42.691",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518521,1716147042703,-32793.82785512,0.00044798,21,"2024-05-19T19:30:42.703",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518522,1716147042714,-1617.592005,0.00044798,21,"2024-05-19T19:30:42.714",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518523,1716147042726,-1363.68834929,0.00044798,21,"2024-05-19T19:30:42.726",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518524,1716147042737,-455.64,0.00044798,21,"2024-05-19T19:30:42.737",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518525,1716147042749,-46182.85588515,0.00044798,21,"2024-05-19T19:30:42.749",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518575,1716147043182,-255.80491384,0.00044798,7,"2024-05-19T19:30:43.182",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518577,1716147043195,-438.19508616,0.00044798,7,"2024-05-19T19:30:43.195",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518579,1716147043204,-658406.11643329,0.00044798,21,"2024-05-19T19:30:43.204",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518580,1716147043214,-10258.17758014,0.00044798,7,"2024-05-19T19:30:43.214",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518581,1716147043233,-3924.06216011,0.00044798,2,"2024-05-19T19:30:43.233",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518582,1716147043243,-545.76035515,0.00044798,30,"2024-05-19T19:30:43.243",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518583,1716147043252,-500.0,0.00044798,30,"2024-05-19T19:30:43.252",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518584,1716147043262,-500.0,0.00044798,30,"2024-05-19T19:30:43.262",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518585,1716147043272,-500.0,0.00044798,30,"2024-05-19T19:30:43.272",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518586,1716147043282,-246.22365178,0.00044798,30,"2024-05-19T19:30:43.282",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518587,1716147043291,-524.85226902,0.00044798,30,"2024-05-19T19:30:43.291",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518588,1716147043304,-500.0,0.00044798,30,"2024-05-19T19:30:43.304",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518589,1716147043315,-500.0,0.00044798,30,"2024-05-19T19:30:43.315",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518590,1716147043325,-500.0,0.00044798,30,"2024-05-19T19:30:43.325",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518591,1716147043336,-155.0,0.00044798,30,"2024-05-19T19:30:43.336",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518592,1716147043346,-518.94454591,0.00044798,30,"2024-05-19T19:30:43.346",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518593,1716147043356,-500.0,0.00044798,30,"2024-05-19T19:30:43.356",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518594,1716147043366,-500.0,0.00044798,30,"2024-05-19T19:30:43.366",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518595,1716147043375,-500.0,0.00044798,30,"2024-05-19T19:30:43.375",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518596,1716147043386,-500.0,0.00044798,30,"2024-05-19T19:30:43.386",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518597,1716147043396,-500.0,0.00044798,30,"2024-05-19T19:30:43.396",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518598,1716147043407,-500.0,0.00044798,30,"2024-05-19T19:30:43.407",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518599,1716147043416,-245.74469309,0.00044798,30,"2024-05-19T19:30:43.416",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518600,1716147043426,-500.0,0.00044798,30,"2024-05-19T19:30:43.426",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518601,1716147043436,-648.64425925,0.00044798,30,"2024-05-19T19:30:43.436",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518602,1716147043445,-483.28328659,0.00044798,30,"2024-05-19T19:30:43.445",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518603,1716147043455,-527.16733347,0.00044798,30,"2024-05-19T19:30:43.455",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518604,1716147043464,-500.0,0.00044798,30,"2024-05-19T19:30:43.464",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518605,1716147043475,-367.59563208,0.00044798,30,"2024-05-19T19:30:43.475",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518606,1716147043485,-500.0,0.00044798,30,"2024-05-19T19:30:43.485",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518607,1716147043495,-500.0,0.00044798,30,"2024-05-19T19:30:43.495",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518608,1716147043505,-636.35,0.00044798,30,"2024-05-19T19:30:43.505",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518609,1716147043515,-524.47998057,0.00044798,30,"2024-05-19T19:30:43.515",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518610,1716147043524,-500.0,0.00044798,30,"2024-05-19T19:30:43.524",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518611,1716147043534,-500.0,0.00044798,30,"2024-05-19T19:30:43.534",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518612,1716147043544,-500.0,0.00044798,30,"2024-05-19T19:30:43.544",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518613,1716147043554,-500.0,0.00044798,30,"2024-05-19T19:30:43.554",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518614,1716147043565,-500.0,0.00044798,30,"2024-05-19T19:30:43.565",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518615,1716147043574,-500.0,0.00044798,30,"2024-05-19T19:30:43.574",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518616,1716147043583,-196.94809631,0.00044798,30,"2024-05-19T19:30:43.583",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518617,1716147043593,-500.0,0.00044798,30,"2024-05-19T19:30:43.593",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518618,1716147043602,-500.0,0.00044798,30,"2024-05-19T19:30:43.602",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518619,1716147043612,-520.52454483,0.00044798,30,"2024-05-19T19:30:43.612",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518620,1716147043623,-500.0,0.00044798,30,"2024-05-19T19:30:43.623",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518621,1716147043632,-400.0,0.00044798,30,"2024-05-19T19:30:43.632",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518622,1716147043642,-500.0,0.00044798,30,"2024-05-19T19:30:43.642",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518623,1716147043652,-500.0,0.00044798,30,"2024-05-19T19:30:43.652",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518625,1716147043661,-500.0,0.00044798,30,"2024-05-19T19:30:43.661",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518627,1716147043671,-542.17660367,0.00044798,30,"2024-05-19T19:30:43.671",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518630,1716147043680,-528.89869855,0.00044798,30,"2024-05-19T19:30:43.680",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518633,1716147043689,-500.0,0.00044798,30,"2024-05-19T19:30:43.689",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518634,1716147043699,-500.0,0.00044798,30,"2024-05-19T19:30:43.699",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518635,1716147043709,-544.40992268,0.00044798,30,"2024-05-19T19:30:43.709",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518636,1716147043718,-411.03878547,0.00044798,30,"2024-05-19T19:30:43.718",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518637,1716147043728,-510.25518897,0.00044798,30,"2024-05-19T19:30:43.728",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518638,1716147043738,-500.0,0.00044798,30,"2024-05-19T19:30:43.738",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518639,1716147043747,-500.0,0.00044798,30,"2024-05-19T19:30:43.747",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518640,1716147043757,-500.0,0.00044798,30,"2024-05-19T19:30:43.757",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518641,1716147043767,-500.0,0.00044798,30,"2024-05-19T19:30:43.767",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518642,1716147043777,-500.0,0.00044798,30,"2024-05-19T19:30:43.777",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518643,1716147043786,-517.34553161,0.00044798,30,"2024-05-19T19:30:43.786",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518644,1716147043796,-500.0,0.00044798,30,"2024-05-19T19:30:43.796",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518645,1716147043805,-156.73350776,0.00044798,30,"2024-05-19T19:30:43.805",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518646,1716147043814,-500.0,0.00044798,30,"2024-05-19T19:30:43.814",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518647,1716147043823,-500.0,0.00044798,30,"2024-05-19T19:30:43.823",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518648,1716147043833,-500.0,0.00044798,30,"2024-05-19T19:30:43.833",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518649,1716147043842,-500.0,0.00044798,30,"2024-05-19T19:30:43.842",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518650,1716147043852,-500.0,0.00044798,30,"2024-05-19T19:30:43.852",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518651,1716147043861,-500.0,0.00044798,30,"2024-05-19T19:30:43.861",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518652,1716147043871,-500.0,0.00044798,30,"2024-05-19T19:30:43.871",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518653,1716147043881,-159.01235676,0.00044798,30,"2024-05-19T19:30:43.881",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518654,1716147043891,-500.0,0.00044798,30,"2024-05-19T19:30:43.891",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518655,1716147043901,-232.25630086,0.00044798,30,"2024-05-19T19:30:43.901",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518656,1716147043911,-500.0,0.00044798,30,"2024-05-19T19:30:43.911",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518657,1716147043921,-500.0,0.00044798,30,"2024-05-19T19:30:43.921",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518658,1716147043930,-500.0,0.00044798,30,"2024-05-19T19:30:43.930",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518659,1716147043941,-500.0,0.00044798,30,"2024-05-19T19:30:43.941",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518660,1716147043951,-500.0,0.00044798,30,"2024-05-19T19:30:43.951",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518661,1716147043961,-500.0,0.00044798,30,"2024-05-19T19:30:43.961",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518662,1716147043970,-500.0,0.00044798,30,"2024-05-19T19:30:43.970",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518663,1716147043980,-500.0,0.00044798,30,"2024-05-19T19:30:43.980",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518664,1716147043991,-500.0,0.00044798,30,"2024-05-19T19:30:43.991",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518665,1716147044000,-500.0,0.00044798,30,"2024-05-19T19:30:44.000",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518666,1716147044010,-500.0,0.00044798,30,"2024-05-19T19:30:44.010",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518667,1716147044019,-500.0,0.00044798,30,"2024-05-19T19:30:44.019",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518668,1716147044029,-500.0,0.00044798,30,"2024-05-19T19:30:44.029",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518669,1716147044039,-466.29,0.00044798,30,"2024-05-19T19:30:44.039",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518670,1716147044049,-204.45646853,0.00044798,30,"2024-05-19T19:30:44.049",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518671,1716147044059,-500.0,0.00044798,30,"2024-05-19T19:30:44.059",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518672,1716147044069,-500.0,0.00044798,30,"2024-05-19T19:30:44.069",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518673,1716147044079,-500.0,0.00044798,30,"2024-05-19T19:30:44.079",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518674,1716147044089,-500.0,0.00044798,30,"2024-05-19T19:30:44.089",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518675,1716147044099,-500.0,0.00044798,30,"2024-05-19T19:30:44.099",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518676,1716147044108,-500.0,0.00044798,30,"2024-05-19T19:30:44.108",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518677,1716147044119,-150.0,0.00044798,30,"2024-05-19T19:30:44.119",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518678,1716147044129,-500.0,0.00044798,30,"2024-05-19T19:30:44.129",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518679,1716147044139,-500.0,0.00044798,30,"2024-05-19T19:30:44.139",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518680,1716147044149,-500.0,0.00044798,30,"2024-05-19T19:30:44.149",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518681,1716147044158,-506.51,0.00044798,30,"2024-05-19T19:30:44.158",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518682,1716147044167,-500.0,0.00044798,30,"2024-05-19T19:30:44.167",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518683,1716147044177,-500.0,0.00044798,30,"2024-05-19T19:30:44.177",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518684,1716147044187,-500.0,0.00044798,20,"2024-05-19T19:30:44.187",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518685,1716147044196,-500.0,0.00044798,30,"2024-05-19T19:30:44.196",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518686,1716147044206,-500.0,0.00044798,30,"2024-05-19T19:30:44.206",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518687,1716147044217,-578.76213023,0.00044798,30,"2024-05-19T19:30:44.217",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518688,1716147044230,-500.0,0.00044798,30,"2024-05-19T19:30:44.230",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518689,1716147044239,-500.0,0.00044798,30,"2024-05-19T19:30:44.239",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518690,1716147044249,-500.0,0.00044798,30,"2024-05-19T19:30:44.249",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518691,1716147044258,-500.0,0.00044798,30,"2024-05-19T19:30:44.258",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518692,1716147044269,-500.0,0.00044798,30,"2024-05-19T19:30:44.269",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518693,1716147044279,-300.51737616,0.00044798,30,"2024-05-19T19:30:44.279",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518694,1716147044289,-500.0,0.00044798,30,"2024-05-19T19:30:44.289",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518695,1716147044301,-500.0,0.00044798,30,"2024-05-19T19:30:44.301",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518696,1716147044312,-632.77,0.00044798,30,"2024-05-19T19:30:44.312",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518697,1716147044322,-500.0,0.00044798,30,"2024-05-19T19:30:44.322",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518698,1716147044336,-578.82,0.00044798,30,"2024-05-19T19:30:44.336",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518699,1716147044346,-500.0,0.00044798,30,"2024-05-19T19:30:44.346",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518700,1716147044356,-500.0,0.00044798,30,"2024-05-19T19:30:44.356",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518701,1716147044366,-500.0,0.00044798,30,"2024-05-19T19:30:44.366",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518702,1716147044376,-500.0,0.00044798,30,"2024-05-19T19:30:44.376",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518703,1716147044386,-500.0,0.00044798,30,"2024-05-19T19:30:44.386",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518704,1716147044396,-500.0,0.00044798,30,"2024-05-19T19:30:44.396",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518705,1716147044406,-500.0,0.00044798,30,"2024-05-19T19:30:44.406",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518706,1716147044416,-500.0,0.00044798,30,"2024-05-19T19:30:44.416",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518707,1716147044426,-380.4271649,0.00044798,30,"2024-05-19T19:30:44.426",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518708,1716147044436,-500.0,0.00044798,30,"2024-05-19T19:30:44.436",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518709,1716147044445,-500.0,0.00044798,30,"2024-05-19T19:30:44.445",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518710,1716147044455,-500.0,0.00044798,30,"2024-05-19T19:30:44.455",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518711,1716147044465,-198.01283514,0.00044798,30,"2024-05-19T19:30:44.465",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518712,1716147044477,-500.0,0.00044798,30,"2024-05-19T19:30:44.477",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518713,1716147044487,-500.0,0.00044798,30,"2024-05-19T19:30:44.487",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518714,1716147044497,-507.13,0.00044798,30,"2024-05-19T19:30:44.497",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518715,1716147044507,-416.73,0.00044798,30,"2024-05-19T19:30:44.507",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518716,1716147044516,-608.24,0.00044798,30,"2024-05-19T19:30:44.516",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518717,1716147044526,-500.0,0.00044798,30,"2024-05-19T19:30:44.526",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518718,1716147044536,-504.56,0.00044798,30,"2024-05-19T19:30:44.536",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518719,1716147044545,-500.0,0.00044798,30,"2024-05-19T19:30:44.545",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518720,1716147044555,-175.85,0.00044798,30,"2024-05-19T19:30:44.555",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518721,1716147044564,-500.0,0.00044798,30,"2024-05-19T19:30:44.564",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518722,1716147044574,-320.03442535,0.00044798,2,"2024-05-19T19:30:44.574",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518723,1716147044583,-484.22,0.00044798,30,"2024-05-19T19:30:44.583",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518724,1716147044593,-199.23855059,0.00044799,30,"2024-05-19T19:30:44.593",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518725,1716147044602,-527.64880757,0.00044799,30,"2024-05-19T19:30:44.602",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518726,1716147044611,-3364.38916955,0.00044799,4,"2024-05-19T19:30:44.611",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518727,1716147044622,-13428.3498339,0.00044799,4,"2024-05-19T19:30:44.622",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518728,1716147044631,-454.20945381,0.00044799,30,"2024-05-19T19:30:44.631",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518729,1716147044640,-269.47488324,0.00044799,2,"2024-05-19T19:30:44.640",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518730,1716147044650,-500.0,0.00044799,30,"2024-05-19T19:30:44.650",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518731,1716147044659,-602.85204879,0.00044799,30,"2024-05-19T19:30:44.659",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518732,1716147044669,-771.14160921,0.00044799,7,"2024-05-19T19:30:44.669",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518733,1716147044679,-200.0,0.00044799,7,"2024-05-19T19:30:44.679",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518734,1716147044688,-500.0,0.00044799,30,"2024-05-19T19:30:44.688",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518735,1716147044697,-500.0,0.00044799,30,"2024-05-19T19:30:44.697",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518736,1716147044707,-500.0,0.00044799,30,"2024-05-19T19:30:44.707",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518737,1716147044717,-500.0,0.00044799,30,"2024-05-19T19:30:44.717",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518738,1716147044727,-500.0,0.00044799,30,"2024-05-19T19:30:44.727",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518739,1716147044736,-500.0,0.00044799,30,"2024-05-19T19:30:44.736",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518740,1716147044746,-500.0,0.00044799,30,"2024-05-19T19:30:44.746",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518741,1716147044755,-500.0,0.00044799,30,"2024-05-19T19:30:44.755",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518742,1716147044765,-500.0,0.00044799,30,"2024-05-19T19:30:44.765",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518743,1716147044774,-500.0,0.00044799,30,"2024-05-19T19:30:44.774",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518744,1716147044784,-501.74872991,0.00044799,7,"2024-05-19T19:30:44.784",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518745,1716147044794,-500.0,0.00044799,30,"2024-05-19T19:30:44.794",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518746,1716147044803,-500.0,0.00044799,30,"2024-05-19T19:30:44.803",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518747,1716147044812,-500.0,0.00044799,30,"2024-05-19T19:30:44.812",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518748,1716147044822,-500.0,0.00044799,30,"2024-05-19T19:30:44.822",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518749,1716147044831,-500.0,0.00044799,30,"2024-05-19T19:30:44.831",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518750,1716147044840,-500.0,0.00044799,30,"2024-05-19T19:30:44.840",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518751,1716147044849,-500.0,0.00044799,30,"2024-05-19T19:30:44.849",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518752,1716147044859,-500.0,0.00044799,30,"2024-05-19T19:30:44.859",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518753,1716147044869,-500.0,0.00044799,30,"2024-05-19T19:30:44.869",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518754,1716147044879,-500.0,0.00044799,30,"2024-05-19T19:30:44.879",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518755,1716147044889,-500.0,0.00044799,30,"2024-05-19T19:30:44.889",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518756,1716147044899,-500.0,0.00044799,30,"2024-05-19T19:30:44.899",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518757,1716147044909,-500.0,0.00044799,30,"2024-05-19T19:30:44.909",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518758,1716147044918,-500.0,0.00044799,30,"2024-05-19T19:30:44.918",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518759,1716147044928,-205.35690712,0.00044799,30,"2024-05-19T19:30:44.928",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518760,1716147044937,-500.0,0.00044799,30,"2024-05-19T19:30:44.937",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518761,1716147044947,-500.0,0.00044799,30,"2024-05-19T19:30:44.947",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518762,1716147044958,-500.0,0.00044799,30,"2024-05-19T19:30:44.958",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518763,1716147044968,-500.0,0.00044799,30,"2024-05-19T19:30:44.968",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518764,1716147044977,-500.0,0.00044799,30,"2024-05-19T19:30:44.977",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518765,1716147044987,-500.0,0.00044799,30,"2024-05-19T19:30:44.987",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518766,1716147044997,-500.0,0.00044799,30,"2024-05-19T19:30:44.997",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518767,1716147045007,-500.0,0.00044799,30,"2024-05-19T19:30:45.007",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518768,1716147045019,-500.0,0.00044799,30,"2024-05-19T19:30:45.019",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518769,1716147045028,-545.11156393,0.00044799,30,"2024-05-19T19:30:45.028",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518770,1716147045039,-500.0,0.00044799,30,"2024-05-19T19:30:45.039",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518771,1716147045049,-500.0,0.00044799,30,"2024-05-19T19:30:45.049",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518772,1716147045059,-500.0,0.00044799,30,"2024-05-19T19:30:45.059",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518773,1716147045068,-507.62122426,0.00044799,30,"2024-05-19T19:30:45.068",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518774,1716147045078,-500.0,0.00044799,30,"2024-05-19T19:30:45.078",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518775,1716147045089,-500.0,0.00044799,30,"2024-05-19T19:30:45.089",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518776,1716147045099,-500.0,0.00044799,30,"2024-05-19T19:30:45.099",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518777,1716147045108,-412.29712078,0.00044799,30,"2024-05-19T19:30:45.108",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518778,1716147045118,-510.89848888,0.00044799,30,"2024-05-19T19:30:45.118",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518779,1716147045128,-502.52248748,0.00044799,2,"2024-05-19T19:30:45.128",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518780,1716147045139,-459.95616376,0.00044799,30,"2024-05-19T19:30:45.139",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518781,1716147045148,-500.0,0.00044799,30,"2024-05-19T19:30:45.148",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518782,1716147045158,-230.85,0.00044799,30,"2024-05-19T19:30:45.158",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518783,1716147045169,-518.17673786,0.00044799,30,"2024-05-19T19:30:45.169",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518784,1716147045180,-12552.3339734,0.00044799,2,"2024-05-19T19:30:45.180",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518785,1716147045190,-301.49031396,0.00044799,30,"2024-05-19T19:30:45.190",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518786,1716147045200,-155.0,0.00044799,30,"2024-05-19T19:30:45.200",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518787,1716147045210,-500.0,0.00044799,30,"2024-05-19T19:30:45.210",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518788,1716147045222,-503.53294177,0.00044799,30,"2024-05-19T19:30:45.222",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518789,1716147045233,-501.68630832,0.00044799,30,"2024-05-19T19:30:45.233",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518790,1716147045277,-360.86499891,0.00044799,30,"2024-05-19T19:30:45.277",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518791,1716147045287,-157.81806652,0.00044799,30,"2024-05-19T19:30:45.287",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518792,1716147045297,-504.31217234,0.00044799,30,"2024-05-19T19:30:45.297",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518793,1716147045307,-502.26472583,0.00044799,30,"2024-05-19T19:30:45.307",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518794,1716147045317,-282.90968661,0.00044799,30,"2024-05-19T19:30:45.317",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518795,1716147045326,-500.0,0.00044799,30,"2024-05-19T19:30:45.326",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518796,1716147045335,-500.0,0.00044799,30,"2024-05-19T19:30:45.335",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518797,1716147045344,-500.0,0.00044799,30,"2024-05-19T19:30:45.344",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518798,1716147045354,-500.0,0.00044799,30,"2024-05-19T19:30:45.354",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518799,1716147045363,-500.0,0.00044799,30,"2024-05-19T19:30:45.363",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518800,1716147045373,-500.0,0.00044799,30,"2024-05-19T19:30:45.373",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518801,1716147045382,-500.0,0.00044799,30,"2024-05-19T19:30:45.382",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518802,1716147045392,-500.0,0.00044799,30,"2024-05-19T19:30:45.392",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518803,1716147045402,-500.0,0.00044799,30,"2024-05-19T19:30:45.402",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518804,1716147045411,-500.0,0.00044799,30,"2024-05-19T19:30:45.411",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518805,1716147045420,-500.0,0.00044799,30,"2024-05-19T19:30:45.420",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518806,1716147045430,-500.0,0.00044799,30,"2024-05-19T19:30:45.430",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518807,1716147045440,-493.84,0.00044799,30,"2024-05-19T19:30:45.440",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518808,1716147045449,-500.0,0.00044799,30,"2024-05-19T19:30:45.449",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518809,1716147045458,-500.0,0.00044799,30,"2024-05-19T19:30:45.458",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518810,1716147045467,-500.0,0.00044799,30,"2024-05-19T19:30:45.467",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518811,1716147045477,-500.0,0.00044799,30,"2024-05-19T19:30:45.477",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518812,1716147045486,-500.0,0.00044799,30,"2024-05-19T19:30:45.486",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518813,1716147045495,-500.0,0.00044799,30,"2024-05-19T19:30:45.495",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518814,1716147045505,-500.0,0.00044799,30,"2024-05-19T19:30:45.505",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518815,1716147045515,-500.0,0.00044799,30,"2024-05-19T19:30:45.515",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518816,1716147045524,-500.0,0.00044799,30,"2024-05-19T19:30:45.524",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518817,1716147045533,-500.0,0.00044799,30,"2024-05-19T19:30:45.533",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518818,1716147045542,-500.0,0.00044799,30,"2024-05-19T19:30:45.542",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518819,1716147045552,-507.81350401,0.00044799,30,"2024-05-19T19:30:45.552",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518820,1716147045561,-500.0,0.00044799,30,"2024-05-19T19:30:45.561",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518821,1716147045571,-500.0,0.00044799,30,"2024-05-19T19:30:45.571",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518822,1716147045580,-173.09,0.00044799,30,"2024-05-19T19:30:45.580",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518823,1716147045589,-500.0,0.00044799,30,"2024-05-19T19:30:45.589",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518824,1716147045599,-500.0,0.00044799,30,"2024-05-19T19:30:45.599",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518825,1716147045609,-578.04,0.00044799,30,"2024-05-19T19:30:45.609",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518826,1716147045619,-500.0,0.00044799,30,"2024-05-19T19:30:45.619",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518827,1716147045628,-500.0,0.00044799,30,"2024-05-19T19:30:45.628",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518828,1716147045638,-500.0,0.00044799,30,"2024-05-19T19:30:45.638",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518829,1716147045647,-500.0,0.00044799,30,"2024-05-19T19:30:45.647",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518830,1716147045656,-500.0,0.00044799,30,"2024-05-19T19:30:45.656",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518831,1716147045666,-500.0,0.00044799,30,"2024-05-19T19:30:45.666",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518832,1716147045676,-486.28,0.00044799,30,"2024-05-19T19:30:45.676",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518833,1716147045685,-500.0,0.00044799,30,"2024-05-19T19:30:45.685",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518834,1716147045695,-500.0,0.00044799,30,"2024-05-19T19:30:45.695",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518835,1716147045704,-500.0,0.00044799,30,"2024-05-19T19:30:45.704",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518836,1716147045715,-524.45,0.00044799,30,"2024-05-19T19:30:45.715",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518837,1716147045724,-500.0,0.00044799,30,"2024-05-19T19:30:45.724",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518839,1716147045734,-500.0,0.00044799,30,"2024-05-19T19:30:45.734",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518841,1716147045744,-500.0,0.00044799,30,"2024-05-19T19:30:45.744",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518842,1716147045753,-500.0,0.00044799,30,"2024-05-19T19:30:45.753",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518844,1716147045763,-500.0,0.00044799,30,"2024-05-19T19:30:45.763",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518846,1716147045772,-500.0,0.00044799,30,"2024-05-19T19:30:45.772",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518848,1716147045782,-500.0,0.00044799,30,"2024-05-19T19:30:45.782",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518850,1716147045792,-500.0,0.00044799,30,"2024-05-19T19:30:45.792",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518852,1716147045801,-500.0,0.00044799,30,"2024-05-19T19:30:45.801",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518854,1716147045811,-500.0,0.00044799,30,"2024-05-19T19:30:45.811",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518855,1716147045820,-500.0,0.00044799,30,"2024-05-19T19:30:45.820",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518857,1716147045830,-622.47,0.00044799,30,"2024-05-19T19:30:45.830",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518859,1716147045839,-226.74,0.00044799,30,"2024-05-19T19:30:45.839",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518861,1716147045849,-470.55,0.00044799,30,"2024-05-19T19:30:45.849",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518863,1716147045859,-500.0,0.00044799,30,"2024-05-19T19:30:45.859",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518865,1716147045869,-904.70123,0.00044799,25,"2024-05-19T19:30:45.869",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518866,1716147045879,-500.0,0.00044799,30,"2024-05-19T19:30:45.879",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518867,1716147045888,-265.139242,0.00044799,30,"2024-05-19T19:30:45.888",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518868,1716147045897,-500.0,0.00044799,30,"2024-05-19T19:30:45.897",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518869,1716147045907,-260.11,0.00044799,30,"2024-05-19T19:30:45.907",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518870,1716147045917,-500.0,0.00044799,30,"2024-05-19T19:30:45.917",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518871,1716147045927,-500.0,0.00044799,30,"2024-05-19T19:30:45.927",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518872,1716147045936,-500.0,0.00044799,30,"2024-05-19T19:30:45.936",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518874,1716147045946,-500.0,0.00044799,30,"2024-05-19T19:30:45.946",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518876,1716147045956,-500.0,0.00044799,30,"2024-05-19T19:30:45.956",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518877,1716147045966,-500.0,0.00044799,30,"2024-05-19T19:30:45.966",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518878,1716147045975,-500.0,0.00044799,30,"2024-05-19T19:30:45.975",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518879,1716147045985,-500.0,0.00044799,30,"2024-05-19T19:30:45.985",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518880,1716147045995,-500.0,0.00044799,21,"2024-05-19T19:30:45.995",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518881,1716147046004,-500.0,0.00044799,21,"2024-05-19T19:30:46.004",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518882,1716147046014,-500.0,0.00044799,30,"2024-05-19T19:30:46.014",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518883,1716147046024,-500.0,0.00044799,30,"2024-05-19T19:30:46.024",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518884,1716147046034,-500.0,0.00044799,30,"2024-05-19T19:30:46.034",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518885,1716147046043,-500.0,0.00044799,30,"2024-05-19T19:30:46.043",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518886,1716147046052,-390.54,0.00044799,30,"2024-05-19T19:30:46.052",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518887,1716147046062,-988.0,0.00044799,120,"2024-05-19T19:30:46.062",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518888,1716147046071,-438336.29555133,0.000448,60,"2024-05-19T19:30:46.071",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518889,1716147046081,-230.42446598,0.000448,7,"2024-05-19T19:30:46.081",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518890,1716147046090,-925.51812888,0.000448,30,"2024-05-19T19:30:46.090",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518891,1716147046099,-500.0,0.000448,120,"2024-05-19T19:30:46.099",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518892,1716147046109,-163.9,0.000448,5,"2024-05-19T19:30:46.109",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518893,1716147046118,-163.9,0.000448,5,"2024-05-19T19:30:46.118",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518894,1716147046128,-163.9,0.000448,5,"2024-05-19T19:30:46.128",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518895,1716147046137,-163.9,0.000448,5,"2024-05-19T19:30:46.137",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518896,1716147046146,-500.0,0.00044802,30,"2024-05-19T19:30:46.146",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518897,1716147046155,-320.18,0.00044802,30,"2024-05-19T19:30:46.155",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518898,1716147046164,-2584.67611318,0.00044806,20,"2024-05-19T19:30:46.164",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518899,1716147046174,-500.0,0.00044806,30,"2024-05-19T19:30:46.174",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518900,1716147046183,-137703.6126868,0.00044807,2,"2024-05-19T19:30:46.183",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518901,1716147046192,-10156.5581429,0.00044807,2,"2024-05-19T19:30:46.192",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518902,1716147046202,-500.0,0.00044818,30,"2024-05-19T19:30:46.202",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518903,1716147046212,-305.67832044,0.00044818,21,"2024-05-19T19:30:46.212",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518904,1716147046225,-228.87,0.00044818,30,"2024-05-19T19:30:46.225",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518905,1716147046235,-2584.67611318,0.00044825,20,"2024-05-19T19:30:46.235",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518906,1716147046244,-6382.2990294,0.00044838,2,"2024-05-19T19:30:46.244",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518907,1716147046253,-2584.67611318,0.00044844,20,"2024-05-19T19:30:46.253",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518908,1716147046264,-2584.67611318,0.00044862,20,"2024-05-19T19:30:46.264",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518909,1716147046274,-187.83986153,0.00044869,20,"2024-05-19T19:30:46.274",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518910,1716147046283,-500.0,0.00044879,30,"2024-05-19T19:30:46.283",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518911,1716147046293,-500.0,0.00044879,30,"2024-05-19T19:30:46.293",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518912,1716147046303,-500.0,0.00044879,30,"2024-05-19T19:30:46.303",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518913,1716147046313,-500.0,0.00044879,30,"2024-05-19T19:30:46.313",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518914,1716147046323,-500.0,0.00044879,30,"2024-05-19T19:30:46.323",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518915,1716147046332,-500.0,0.00044879,30,"2024-05-19T19:30:46.332",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518916,1716147046342,-500.0,0.00044879,30,"2024-05-19T19:30:46.342",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518917,1716147046352,-184.78,0.00044879,30,"2024-05-19T19:30:46.352",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518918,1716147046361,-525.003,0.00044879,30,"2024-05-19T19:30:46.361",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518919,1716147046371,-50000.0,0.0004488,120,"2024-05-19T19:30:46.371",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518920,1716147046380,-2584.67611318,0.00044881,20,"2024-05-19T19:30:46.380",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518921,1716147046390,-313.880918,0.00044888,30,"2024-05-19T19:30:46.390",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518922,1716147046399,-151.851773,0.00044888,30,"2024-05-19T19:30:46.399",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518923,1716147046408,-505.63173081,0.0004489,2,"2024-05-19T19:30:46.408",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518924,1716147046418,-155.32868947,0.00044898,4,"2024-05-19T19:30:46.418",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518925,1716147046427,-200.0,0.000449,120,"2024-05-19T19:30:46.427",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518926,1716147046437,-1000.0,0.000449,120,"2024-05-19T19:30:46.437",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518927,1716147046447,-265.8252625,0.000449,120,"2024-05-19T19:30:46.447",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518928,1716147046457,-1256.77815812,0.000449,60,"2024-05-19T19:30:46.457",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518929,1716147046467,-187.83986153,0.000449,20,"2024-05-19T19:30:46.467",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518930,1716147046476,-207.44460153,0.000449,20,"2024-05-19T19:30:46.476",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518931,1716147046486,-16309.40520718,0.000449,2,"2024-05-19T19:30:46.486",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518932,1716147046495,-1003.49110714,0.000449,2,"2024-05-19T19:30:46.495",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518933,1716147046505,-3700.8702861,0.000449,2,"2024-05-19T19:30:46.505",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518934,1716147046514,-450.0,0.000449,2,"2024-05-19T19:30:46.514",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518935,1716147046523,-2584.67611318,0.000449,20,"2024-05-19T19:30:46.523",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518936,1716147046532,-156.03,0.000449,7,"2024-05-19T19:30:46.532",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518937,1716147046541,-157.34,0.000449,7,"2024-05-19T19:30:46.541",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518938,1716147046551,-711.78775902,0.000449,2,"2024-05-19T19:30:46.551",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518939,1716147046560,-386.39921416,0.000449,2,"2024-05-19T19:30:46.560",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518940,1716147046570,-175.0,0.00044931,120,"2024-05-19T19:30:46.570",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518941,1716147046579,-4589.16668298,0.00044958,4,"2024-05-19T19:30:46.579",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518942,1716147046589,-500.0,0.00044966,30,"2024-05-19T19:30:46.589",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518943,1716147046599,-9260.56168366,0.00044967,4,"2024-05-19T19:30:46.599",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518944,1716147046608,-286.17247073,0.00044967,4,"2024-05-19T19:30:46.608",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518945,1716147046618,-5260.23733467,0.00044967,4,"2024-05-19T19:30:46.618",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518946,1716147046627,-10938.39201152,0.00044968,4,"2024-05-19T19:30:46.627",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518947,1716147046637,-282.49599103,0.00044968,4,"2024-05-19T19:30:46.637",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518948,1716147046647,-500.0,0.00044968,30,"2024-05-19T19:30:46.647",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518949,1716147046656,-505.74711942,0.00044968,30,"2024-05-19T19:30:46.656",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518950,1716147046665,-500.0,0.00044968,30,"2024-05-19T19:30:46.665",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518951,1716147046675,-506.82644763,0.00044968,30,"2024-05-19T19:30:46.675",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518952,1716147046684,-500.0,0.00044968,30,"2024-05-19T19:30:46.684",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518953,1716147046693,-500.0,0.00044968,30,"2024-05-19T19:30:46.693",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518954,1716147046702,-521.83339821,0.00044968,30,"2024-05-19T19:30:46.702",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518955,1716147046712,-500.0,0.00044968,30,"2024-05-19T19:30:46.712",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518956,1716147046721,-181.92673741,0.00044968,30,"2024-05-19T19:30:46.721",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518957,1716147046730,-282.00189826,0.00044968,30,"2024-05-19T19:30:46.730",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518958,1716147046739,-500.0,0.00044968,30,"2024-05-19T19:30:46.739",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518959,1716147046748,-500.0,0.00044968,30,"2024-05-19T19:30:46.748",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518960,1716147046759,-1000.0,0.00044968,120,"2024-05-19T19:30:46.759",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518961,1716147046769,-500.0,0.00044968,30,"2024-05-19T19:30:46.769",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518962,1716147046778,-500.0,0.00044968,30,"2024-05-19T19:30:46.778",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518963,1716147046788,-500.0,0.00044968,30,"2024-05-19T19:30:46.788",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518964,1716147046797,-500.0,0.00044968,30,"2024-05-19T19:30:46.797",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518965,1716147046806,-500.0,0.00044968,30,"2024-05-19T19:30:46.806",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518966,1716147046815,-500.0,0.00044968,30,"2024-05-19T19:30:46.815",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518967,1716147046825,-500.0,0.00044968,30,"2024-05-19T19:30:46.825",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518968,1716147046834,-111310.4202552,0.00044969,2,"2024-05-19T19:30:46.834",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518969,1716147046843,-84917.2278235,0.00044969,2,"2024-05-19T19:30:46.843",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518970,1716147046853,-58524.0353919,0.00044969,2,"2024-05-19T19:30:46.853",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518971,1716147046863,-32130.8429602,0.00044969,2,"2024-05-19T19:30:46.863",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518972,1716147046872,-5737.6505286,0.00044969,2,"2024-05-19T19:30:46.872",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518973,1716147046882,-8209.8844988,0.00044969,2,"2024-05-19T19:30:46.882",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518974,1716147046892,-6263.2108547,0.00044969,2,"2024-05-19T19:30:46.892",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518975,1716147046901,-4316.5372107,0.00044969,2,"2024-05-19T19:30:46.901",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518976,1716147046911,-2369.8635666,0.00044969,2,"2024-05-19T19:30:46.911",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518977,1716147046920,-423.1899226,0.00044969,2,"2024-05-19T19:30:46.920",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518978,1716147046930,-5159.0250488,0.00044969,2,"2024-05-19T19:30:46.930",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518979,1716147046940,-3935.7510681,0.00044969,2,"2024-05-19T19:30:46.940",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518980,1716147046949,-2712.4770875,0.00044969,2,"2024-05-19T19:30:46.949",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518981,1716147046959,-1489.2031068,0.00044969,2,"2024-05-19T19:30:46.959",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518982,1716147046968,-265.9291262,0.00044969,2,"2024-05-19T19:30:46.968",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518983,1716147046978,-300.0,0.0004497,3,"2024-05-19T19:30:46.978",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518984,1716147046987,-300.0,0.0004497,3,"2024-05-19T19:30:46.987",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518985,1716147046997,-2642.99999,0.00044978,46,"2024-05-19T19:30:46.997",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518986,1716147047006,-6931.7076661,0.0004498,120,"2024-05-19T19:30:47.006",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518987,1716147047015,-272.58853381,0.0004498,30,"2024-05-19T19:30:47.015",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518988,1716147047026,-157.5975754,0.00044987,30,"2024-05-19T19:30:47.026",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518989,1716147047036,-374.0,0.00044987,30,"2024-05-19T19:30:47.036",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518990,1716147047046,-505.63173081,0.0004499,2,"2024-05-19T19:30:47.046",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518991,1716147047056,-325.80304841,0.00044998,4,"2024-05-19T19:30:47.056",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518992,1716147047065,-195.76544594,0.00044998,4,"2024-05-19T19:30:47.065",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518993,1716147047075,-194.52498407,0.00044998,4,"2024-05-19T19:30:47.075",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518994,1716147047084,-5000.0,0.00044998,7,"2024-05-19T19:30:47.084",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518995,1716147047094,-378.20844102,0.00044998,7,"2024-05-19T19:30:47.094",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518996,1716147047103,-2000.09259381,0.00044998,4,"2024-05-19T19:30:47.103",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518997,1716147047113,-161.35639647,0.00044998,4,"2024-05-19T19:30:47.113",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518998,1716147047123,-788.18220101,0.00044998,4,"2024-05-19T19:30:47.123",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518999,1716147047132,-488.01922742,0.00044998,4,"2024-05-19T19:30:47.132",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519000,1716147047142,-597.00285205,0.00044998,4,"2024-05-19T19:30:47.142",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519001,1716147047151,-155.0,0.00044998,4,"2024-05-19T19:30:47.151",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519002,1716147047161,-1000.0,0.00044998,4,"2024-05-19T19:30:47.161",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519003,1716147047171,-155.0,0.00044998,4,"2024-05-19T19:30:47.171",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519004,1716147047181,-782.13638794,0.00044998,2,"2024-05-19T19:30:47.181",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519005,1716147047191,-155.30607672,0.00044998,4,"2024-05-19T19:30:47.191",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519006,1716147047200,-1163.80373561,0.00044998,4,"2024-05-19T19:30:47.200",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519007,1716147047210,-1062.35823973,0.00044998,4,"2024-05-19T19:30:47.210",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519008,1716147047220,-19623.11442373,0.00044998,7,"2024-05-19T19:30:47.220",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519009,1716147047234,-2284.43823994,0.00044998,4,"2024-05-19T19:30:47.234",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519010,1716147047243,-1025.9149878,0.00044998,4,"2024-05-19T19:30:47.243",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519011,1716147047253,-1380.16157324,0.00044998,4,"2024-05-19T19:30:47.253",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519012,1716147047264,-890.90790075,0.00044998,4,"2024-05-19T19:30:47.264",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519013,1716147047274,-313.92509782,0.00044998,4,"2024-05-19T19:30:47.274",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519014,1716147047284,-155.0,0.00044998,4,"2024-05-19T19:30:47.284",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519015,1716147047294,-306.15892917,0.00044998,4,"2024-05-19T19:30:47.294",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519016,1716147047304,-177.5004176,0.00044998,4,"2024-05-19T19:30:47.304",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519017,1716147047313,-3279.04154518,0.00044998,4,"2024-05-19T19:30:47.313",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519018,1716147047324,-3116.42106464,0.00044998,30,"2024-05-19T19:30:47.324",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519019,1716147047333,-883.0724361,0.00044998,4,"2024-05-19T19:30:47.333",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519020,1716147047343,-155.0,0.00044998,4,"2024-05-19T19:30:47.343",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519021,1716147047353,-523.16611257,0.00044998,4,"2024-05-19T19:30:47.353",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519022,1716147047363,-2585.91720393,0.00044998,15,"2024-05-19T19:30:47.363",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519023,1716147047372,-250.69369787,0.00044998,15,"2024-05-19T19:30:47.372",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519024,1716147047382,-502.83430674,0.00044998,30,"2024-05-19T19:30:47.382",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519025,1716147047391,-2463.05665898,0.00044999,2,"2024-05-19T19:30:47.391",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519026,1716147047401,-18383.00267324,0.00044999,90,"2024-05-19T19:30:47.401",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519027,1716147047410,-237.31936721,0.00044999,7,"2024-05-19T19:30:47.410",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519028,1716147047420,-354.15,0.00044999,30,"2024-05-19T19:30:47.420",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519029,1716147047430,-500.0,0.00044999,30,"2024-05-19T19:30:47.430",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519030,1716147047440,-500.0,0.00044999,30,"2024-05-19T19:30:47.440",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519031,1716147047450,-500.0,0.00044999,30,"2024-05-19T19:30:47.450",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519032,1716147047459,-500.0,0.00044999,30,"2024-05-19T19:30:47.459",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519033,1716147047468,-500.0,0.00044999,30,"2024-05-19T19:30:47.468",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519034,1716147047478,-500.0,0.00044999,30,"2024-05-19T19:30:47.478",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519035,1716147047488,-500.0,0.00044999,30,"2024-05-19T19:30:47.488",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519036,1716147047498,-500.0,0.00044999,30,"2024-05-19T19:30:47.498",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519037,1716147047507,-500.0,0.00044999,30,"2024-05-19T19:30:47.507",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519038,1716147047518,-500.0,0.00044999,30,"2024-05-19T19:30:47.518",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519039,1716147047528,-500.0,0.00044999,30,"2024-05-19T19:30:47.528",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519040,1716147047537,-249.35834395,0.00044999,30,"2024-05-19T19:30:47.537",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519041,1716147047546,-500.0,0.00044999,30,"2024-05-19T19:30:47.546",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519042,1716147047556,-500.0,0.00044999,30,"2024-05-19T19:30:47.556",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519043,1716147047566,-500.0,0.00044999,30,"2024-05-19T19:30:47.566",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519044,1716147047575,-500.0,0.00044999,30,"2024-05-19T19:30:47.575",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519045,1716147047585,-500.0,0.00044999,30,"2024-05-19T19:30:47.585",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519046,1716147047594,-500.0,0.00044999,30,"2024-05-19T19:30:47.594",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519047,1716147047604,-500.0,0.00044999,30,"2024-05-19T19:30:47.604",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519048,1716147047613,-500.0,0.00044999,30,"2024-05-19T19:30:47.613",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519049,1716147047623,-500.0,0.00044999,30,"2024-05-19T19:30:47.623",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519050,1716147047632,-344.44354093,0.00044999,30,"2024-05-19T19:30:47.632",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519051,1716147047642,-500.0,0.00044999,30,"2024-05-19T19:30:47.642",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519052,1716147047651,-500.0,0.00044999,30,"2024-05-19T19:30:47.651",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519053,1716147047660,-500.0,0.00044999,30,"2024-05-19T19:30:47.660",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519054,1716147047669,-500.0,0.00044999,30,"2024-05-19T19:30:47.669",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519055,1716147047679,-500.0,0.00044999,30,"2024-05-19T19:30:47.679",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519056,1716147047688,-500.0,0.00044999,30,"2024-05-19T19:30:47.688",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519057,1716147047697,-500.0,0.00044999,30,"2024-05-19T19:30:47.697",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519058,1716147047706,-500.0,0.00044999,30,"2024-05-19T19:30:47.706",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519059,1716147047716,-500.0,0.00044999,30,"2024-05-19T19:30:47.716",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519060,1716147047725,-500.0,0.00044999,30,"2024-05-19T19:30:47.725",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519061,1716147047735,-500.0,0.00044999,30,"2024-05-19T19:30:47.735",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519062,1716147047744,-500.0,0.00044999,30,"2024-05-19T19:30:47.744",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519063,1716147047754,-469.02415629,0.00044999,30,"2024-05-19T19:30:47.754",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519064,1716147047764,-500.0,0.00044999,30,"2024-05-19T19:30:47.764",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519065,1716147047774,-500.0,0.00044999,30,"2024-05-19T19:30:47.774",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519066,1716147047783,-303.81508076,0.00044999,30,"2024-05-19T19:30:47.783",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519067,1716147047793,-4969555.50586382,0.00045,5,"2024-05-19T19:30:47.793",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519068,1716147047811,-397.00005046,0.00045,5,"2024-05-19T19:30:47.811",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519069,1716147047822,-1383.80611967,0.00045,5,"2024-05-19T19:30:47.822",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519070,1716147047843,-500.0,0.00043835,30,"2024-05-19T19:30:47.843",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519071,1716147047853,-32924.95335834,0.00045,5,"2024-05-19T19:30:47.853",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519072,1716147047865,-316851.53330798,0.00045,5,"2024-05-19T19:30:47.865",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519073,1716147047891,-500.0,0.00043835,30,"2024-05-19T19:30:47.891",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519074,1716147047901,-500.0,0.00043835,30,"2024-05-19T19:30:47.901",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519075,1716147047910,-32248.43585301,0.00045,5,"2024-05-19T19:30:47.910",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519076,1716147047921,-1205.08588127,0.00045,5,"2024-05-19T19:30:47.921",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519077,1716147048981,-2159.0,0.00030875,2,"2024-05-19T19:30:48.981",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519078,1716147048991,-500.0,0.00043835,30,"2024-05-19T19:30:48.991",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519079,1716147049000,-500.0,0.00043835,30,"2024-05-19T19:30:49.000",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519080,1716147049010,-162.5626863,0.00043999,30,"2024-05-19T19:30:49.010",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519081,1716147049023,-337.4373137,0.00043999,30,"2024-05-19T19:30:49.023",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519082,1716147049032,-500.0,0.00043999,30,"2024-05-19T19:30:49.032",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519083,1716147049041,-508.14681681,0.00044696,30,"2024-05-19T19:30:49.041",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519084,1716147049051,-500.0,0.00044696,30,"2024-05-19T19:30:49.051",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519085,1716147049061,-181.56,0.00044788,10,"2024-05-19T19:30:49.061",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519086,1716147049071,-384.80972136,0.000449,2,"2024-05-19T19:30:49.071",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519087,1716147049082,-828.13695673,0.00044967,4,"2024-05-19T19:30:49.082",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519088,1716147049091,-23910711.9854043,0.00045,5,"2024-05-19T19:30:49.091",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519089,1716147049100,-200.7121756,0.00045,120,"2024-05-19T19:30:49.100",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519090,1716147049110,-409.9579361,0.00045,30,"2024-05-19T19:30:49.110",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519091,1716147049119,-326.0,0.00045,30,"2024-05-19T19:30:49.119",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519092,1716147049128,-215.79747019,0.00045,30,"2024-05-19T19:30:49.128",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519093,1716147049137,-2500.0,0.00045,120,"2024-05-19T19:30:49.137",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519094,1716147049147,-176143.41132513,0.00045,120,"2024-05-19T19:30:49.147",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519095,1716147049156,-5500974.91581048,0.00045,5,"2024-05-19T19:30:49.156",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519097,1716147049168,-1595.25934319,0.00045,5,"2024-05-19T19:30:49.168",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519099,1716147049245,-310.37690747,0.00045,5,"2024-05-19T19:30:49.245",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519100,1716147049257,-155484.72093232,0.00045,5,"2024-05-19T19:30:49.257",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519101,1716147049270,-631.55097061,0.00045,5,"2024-05-19T19:30:49.270",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519102,1716147049283,-3778.64604931,0.00045,5,"2024-05-19T19:30:49.283",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519103,1716147082135,2604.3520118,0.00013694,2,"2024-05-19T19:31:22.135",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519104,1716147106127,2393.72777982,0.00013694,2,"2024-05-19T19:31:46.127",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519105,1716147219269,17236.30403655,0.0001258,2,"2024-05-19T19:33:39.269",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519106,1716147224659,9281.23168346,0.00013,2,"2024-05-19T19:33:44.659",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519107,1716147224716,310.0,0.00013,2,"2024-05-19T19:33:44.716",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519109,1716147303201,193.0,0.00019716,15,"2024-05-19T19:35:03.201",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519110,1716147303671,193.0,0.00019706,15,"2024-05-19T19:35:03.671",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519111,1716147304815,193.0,0.00019696,15,"2024-05-19T19:35:04.815",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519112,1716147304867,150.5,0.00019716,15,"2024-05-19T19:35:04.867",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519113,1716147305362,150.5,0.00019706,15,"2024-05-19T19:35:05.362",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519114,1716147305415,193.0,0.00019716,15,"2024-05-19T19:35:05.415",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519115,1716147305825,150.5,0.00019696,15,"2024-05-19T19:35:05.825",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519116,1716147305952,193.0,0.00019706,15,"2024-05-19T19:35:05.952",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519117,1716147306310,150.5,0.00019716,15,"2024-05-19T19:35:06.310",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519118,1716147306442,193.0,0.00019696,15,"2024-05-19T19:35:06.442",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519119,1716147306783,150.5,0.00019706,15,"2024-05-19T19:35:06.783",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519120,1716147307094,193.0,0.00019716,15,"2024-05-19T19:35:07.094",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519121,1716147307269,150.5,0.00019696,15,"2024-05-19T19:35:07.269",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519122,1716147307666,193.0,0.00019706,15,"2024-05-19T19:35:07.666",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519123,1716147308124,193.0,0.00019716,15,"2024-05-19T19:35:08.124",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519124,1716147308601,150.5,0.00019716,15,"2024-05-19T19:35:08.601",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519125,1716147308653,195.0,0.00019706,15,"2024-05-19T19:35:08.653",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519126,1716147309001,150.5,0.00019706,15,"2024-05-19T19:35:09.001",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519127,1716147309517,152.0,0.00019716,15,"2024-05-19T19:35:09.517",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519132,1716147439142,181.56,0.00025534,120,"2024-05-19T19:37:19.142",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519134,1716147617783,400.0,0.00012,4,"2024-05-19T19:40:17.783",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519135,1716147620090,800.0,0.000121,4,"2024-05-19T19:40:20.090",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519136,1716147622219,1300.0,0.000122,4,"2024-05-19T19:40:22.219",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519137,1716147624350,1700.0,0.000123,4,"2024-05-19T19:40:24.350",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519138,1716147626457,2200.0,0.000124,4,"2024-05-19T19:40:26.457",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519139,1716147628572,400.0,0.000125,4,"2024-05-19T19:40:28.572",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519140,1716147727917,156.62,0.00024329,30,"2024-05-19T19:42:07.917",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519142,1716148048532,900.0,0.00012,4,"2024-05-19T19:47:28.532",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519143,1716148050673,1800.0,0.000121,4,"2024-05-19T19:47:30.673",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519144,1716148052776,2700.0,0.000122,4,"2024-05-19T19:47:32.776",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519145,1716148054904,3700.0,0.000123,4,"2024-05-19T19:47:34.904",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519146,1716148057028,4600.0,0.000124,4,"2024-05-19T19:47:37.028",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519149,1716148059136,900.0,0.000125,4,"2024-05-19T19:47:39.136",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519151,1716148186604,156.62,0.00024329,30,"2024-05-19T19:49:46.604",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519167,1716148232812,-410.2060182,0.00012557,2,"2024-05-19T19:50:32.812",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519168,1716148232822,-255.27088013,0.00012558,2,"2024-05-19T19:50:32.822",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519169,1716148232834,-808.58890904,0.00012558,2,"2024-05-19T19:50:32.834",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519170,1716148232843,-6925.93419263,0.00012579,2,"2024-05-19T19:50:32.843",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519171,1716148232855,-268.59930771,0.00012579,2,"2024-05-19T19:50:32.855",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519172,1716148232867,-3742.40082765,0.00012579,2,"2024-05-19T19:50:32.867",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519173,1716148232876,-1331.84378066,0.0001258,2,"2024-05-19T19:50:32.876",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519174,1716148232886,-900.0,0.000126,4,"2024-05-19T19:50:32.886",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519175,1716148232895,-900.0,0.000127,4,"2024-05-19T19:50:32.895",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519176,1716148232904,-900.0,0.000128,4,"2024-05-19T19:50:32.904",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519177,1716148232924,-231.91938552,0.000129,2,"2024-05-19T19:50:32.924",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519178,1716148232934,-1000.0,0.000129,2,"2024-05-19T19:50:32.934",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519179,1716148232944,-1364.0,0.000129,4,"2024-05-19T19:50:32.944",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519180,1716148232954,-2500.0,0.000129,2,"2024-05-19T19:50:32.954",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519181,1716148232964,-3644.44286464,0.000129,2,"2024-05-19T19:50:32.964",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519182,1716148232977,-337.73812368,0.000129,2,"2024-05-19T19:50:32.977",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519183,1716148232986,-517.12259692,0.000129,2,"2024-05-19T19:50:32.986",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519184,1716148233000,-713.45,0.000129,2,"2024-05-19T19:50:33.000",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519185,1716148233012,-2023.95885393,0.000129,2,"2024-05-19T19:50:33.012",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519186,1716148233024,-3592.15713194,0.000129,2,"2024-05-19T19:50:33.024",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519187,1716148233038,-6795.73409338,0.000129,2,"2024-05-19T19:50:33.038",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519188,1716148233048,-172.42754453,0.000129,2,"2024-05-19T19:50:33.048",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519189,1716148233057,-976.67264051,0.00012984,2,"2024-05-19T19:50:33.057",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519190,1716148233069,-404.05073326,0.00012984,2,"2024-05-19T19:50:33.069",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519191,1716148233079,-303.0,0.00012984,2,"2024-05-19T19:50:33.079",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519192,1716148233088,-193.79,0.00012984,2,"2024-05-19T19:50:33.088",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519193,1716148233098,-1437.37,0.00012984,2,"2024-05-19T19:50:33.098",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519194,1716148233108,-1993.85,0.00012984,2,"2024-05-19T19:50:33.108",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519195,1716148233118,-6335.44291136,0.00012984,2,"2024-05-19T19:50:33.118",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519196,1716148233130,-458.66396705,0.00012984,2,"2024-05-19T19:50:33.130",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519197,1716148233142,-358.87312159,0.00012984,2,"2024-05-19T19:50:33.142",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519198,1716148233152,-436.44,0.00012984,2,"2024-05-19T19:50:33.152",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519199,1716148233162,-261.46997471,0.00012986,2,"2024-05-19T19:50:33.162",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519201,1716148233174,-46.08002529,0.00012986,2,"2024-05-19T19:50:33.174",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519203,1716148233183,-189.7938559,0.0001299,2,"2024-05-19T19:50:33.183",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519205,1716148233193,-152.03,0.0001299,2,"2024-05-19T19:50:33.193",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519207,1716148233203,-152.03,0.0001299,2,"2024-05-19T19:50:33.203",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519209,1716148233213,-152.03,0.0001299,2,"2024-05-19T19:50:33.213",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519211,1716148233223,-152.03,0.0001299,2,"2024-05-19T19:50:33.223",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519213,1716148233232,-60.01516619,0.0001299,2,"2024-05-19T19:50:33.232",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519215,1716148233244,-92.01483381,0.0001299,2,"2024-05-19T19:50:33.244",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519217,1716148233255,-152.03,0.0001299,2,"2024-05-19T19:50:33.255",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519219,1716148233265,-152.03,0.0001299,2,"2024-05-19T19:50:33.265",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519221,1716148233275,-152.03,0.0001299,2,"2024-05-19T19:50:33.275",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519223,1716148233286,-152.03,0.0001299,2,"2024-05-19T19:50:33.286",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519225,1716148233296,-152.03,0.0001299,2,"2024-05-19T19:50:33.296",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519227,1716148233305,-152.03,0.0001299,2,"2024-05-19T19:50:33.305",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519229,1716148233314,-152.03,0.0001299,2,"2024-05-19T19:50:33.314",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519231,1716148233324,-152.03,0.0001299,2,"2024-05-19T19:50:33.324",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519232,1716148233334,-152.03,0.0001299,2,"2024-05-19T19:50:33.334",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519233,1716148233344,-152.03,0.0001299,2,"2024-05-19T19:50:33.344",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519234,1716148233354,-152.03,0.0001299,2,"2024-05-19T19:50:33.354",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519235,1716148233364,-152.03,0.0001299,2,"2024-05-19T19:50:33.364",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519236,1716148233374,-152.03,0.0001299,2,"2024-05-19T19:50:33.374",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519237,1716148233384,-152.03,0.0001299,2,"2024-05-19T19:50:33.384",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519238,1716148233394,-152.03,0.0001299,2,"2024-05-19T19:50:33.394",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519239,1716148233404,-152.03,0.0001299,2,"2024-05-19T19:50:33.404",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519240,1716148233413,-152.03,0.0001299,2,"2024-05-19T19:50:33.413",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519241,1716148233423,-152.03,0.0001299,2,"2024-05-19T19:50:33.423",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519242,1716148233433,-99.58500942,0.0001299,2,"2024-05-19T19:50:33.433",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519243,1716148233537,-52.44499058,0.0001299,2,"2024-05-19T19:50:33.537",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519244,1716148233547,-152.03,0.0001299,2,"2024-05-19T19:50:33.547",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519245,1716148233557,-152.03,0.0001299,2,"2024-05-19T19:50:33.557",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519246,1716148233567,-152.03,0.0001299,2,"2024-05-19T19:50:33.567",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519247,1716148233580,-152.03,0.0001299,2,"2024-05-19T19:50:33.580",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519248,1716148233590,-152.03,0.0001299,2,"2024-05-19T19:50:33.590",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519249,1716148233599,-152.03,0.0001299,2,"2024-05-19T19:50:33.599",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519250,1716148233609,-152.03,0.0001299,2,"2024-05-19T19:50:33.609",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519251,1716148233619,-152.03,0.0001299,2,"2024-05-19T19:50:33.619",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519252,1716148233628,-152.03,0.0001299,2,"2024-05-19T19:50:33.628",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519253,1716148233639,-152.03,0.0001299,2,"2024-05-19T19:50:33.639",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519254,1716148233649,-152.03,0.0001299,2,"2024-05-19T19:50:33.649",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519255,1716148233658,-152.03,0.0001299,2,"2024-05-19T19:50:33.658",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519256,1716148233668,-152.03,0.0001299,2,"2024-05-19T19:50:33.668",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519257,1716148233678,-152.03,0.0001299,2,"2024-05-19T19:50:33.678",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519258,1716148233687,-152.03,0.0001299,2,"2024-05-19T19:50:33.687",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519259,1716148233696,-152.03,0.0001299,2,"2024-05-19T19:50:33.696",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519260,1716148233706,-152.03,0.0001299,2,"2024-05-19T19:50:33.706",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519261,1716148233715,-152.03,0.0001299,2,"2024-05-19T19:50:33.715",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519262,1716148233725,-152.03,0.0001299,2,"2024-05-19T19:50:33.725",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519263,1716148233734,-152.03,0.0001299,2,"2024-05-19T19:50:33.734",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519264,1716148233743,-152.03,0.0001299,2,"2024-05-19T19:50:33.743",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519265,1716148233754,-152.03,0.0001299,2,"2024-05-19T19:50:33.754",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519266,1716148233764,-152.03,0.0001299,2,"2024-05-19T19:50:33.764",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519267,1716148233773,-152.03,0.0001299,2,"2024-05-19T19:50:33.773",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519268,1716148233782,-152.03,0.0001299,2,"2024-05-19T19:50:33.782",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519269,1716148233792,-152.03,0.0001299,2,"2024-05-19T19:50:33.792",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519270,1716148233801,-152.03,0.0001299,2,"2024-05-19T19:50:33.801",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519271,1716148233810,-152.03,0.0001299,2,"2024-05-19T19:50:33.810",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519272,1716148233819,-152.03,0.0001299,2,"2024-05-19T19:50:33.819",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519273,1716148233828,-152.03,0.0001299,2,"2024-05-19T19:50:33.828",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519274,1716148233838,-152.03,0.0001299,2,"2024-05-19T19:50:33.838",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519275,1716148233847,-152.03,0.0001299,2,"2024-05-19T19:50:33.847",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519276,1716148233856,-152.03,0.0001299,2,"2024-05-19T19:50:33.856",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519277,1716148233866,-152.03,0.0001299,2,"2024-05-19T19:50:33.866",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519278,1716148233875,-152.03,0.0001299,2,"2024-05-19T19:50:33.875",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519279,1716148233884,-152.03,0.0001299,2,"2024-05-19T19:50:33.884",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519280,1716148233893,-152.03,0.0001299,2,"2024-05-19T19:50:33.893",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519281,1716148233903,-152.03,0.0001299,2,"2024-05-19T19:50:33.903",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519282,1716148233913,-152.03,0.0001299,2,"2024-05-19T19:50:33.913",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519283,1716148233922,-152.03,0.0001299,2,"2024-05-19T19:50:33.922",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519284,1716148233932,-152.03,0.0001299,2,"2024-05-19T19:50:33.932",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519285,1716148233942,-152.03,0.0001299,2,"2024-05-19T19:50:33.942",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519286,1716148233951,-152.03,0.0001299,2,"2024-05-19T19:50:33.951",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519287,1716148233961,-152.03,0.0001299,2,"2024-05-19T19:50:33.961",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519288,1716148233972,-11104.66973861,0.00012998,2,"2024-05-19T19:50:33.972",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519289,1716148233984,-5336.33133191,0.00012998,2,"2024-05-19T19:50:33.984",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519290,1716148233996,-51634.39738601,0.00012998,2,"2024-05-19T19:50:33.996",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519291,1716148234008,-3316.7913667,0.00012998,2,"2024-05-19T19:50:34.008",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519292,1716148234019,-533.965994,0.00012998,2,"2024-05-19T19:50:34.019",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519293,1716148234031,-1943.69547728,0.00012998,2,"2024-05-19T19:50:34.031",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519294,1716148234043,-371.38003099,0.00012998,2,"2024-05-19T19:50:34.043",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519295,1716148234055,-6665.89650835,0.00012998,2,"2024-05-19T19:50:34.055",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519296,1716148234066,-430.65804442,0.00012998,2,"2024-05-19T19:50:34.066",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519297,1716148234077,-483.38441344,0.00012998,2,"2024-05-19T19:50:34.077",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519320,1716148238050,-867.8702897,0.00012998,2,"2024-05-19T19:50:38.050",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519322,1716148238572,-1127.36532426,0.00012998,2,"2024-05-19T19:50:38.572",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519323,1716148238593,-1097.789556,0.00012998,2,"2024-05-19T19:50:38.593",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519325,1716148238608,-775.44461026,0.00012998,2,"2024-05-19T19:50:38.608",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519326,1716148238621,-581.50765976,0.00012998,2,"2024-05-19T19:50:38.621",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519327,1716148238634,-7320.10000005,0.00012998,2,"2024-05-19T19:50:38.634",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519328,1716148238647,-6590.36265851,0.00012998,2,"2024-05-19T19:50:38.647",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519329,1716148238661,-5111.28122006,0.00012998,2,"2024-05-19T19:50:38.661",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519330,1716148238673,-790.78038868,0.00012998,2,"2024-05-19T19:50:38.673",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519331,1716148238686,-1729.55783652,0.00012998,2,"2024-05-19T19:50:38.686",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519332,1716148238698,-500.0,0.00012998,2,"2024-05-19T19:50:38.698",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519333,1716148238710,-785.92464769,0.00012998,2,"2024-05-19T19:50:38.710",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519334,1716148238722,-669.42707453,0.00012998,2,"2024-05-19T19:50:38.722",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519335,1716148238735,-655.82000289,0.00012998,2,"2024-05-19T19:50:38.735",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519336,1716148238746,-774.91831638,0.00012998,2,"2024-05-19T19:50:38.746",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519337,1716148238765,-5243.23166968,0.00012998,2,"2024-05-19T19:50:38.765",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519338,1716148238777,-5638.59697852,0.00012998,2,"2024-05-19T19:50:38.777",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519339,1716148238789,-6185.98287592,0.00012998,2,"2024-05-19T19:50:38.789",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519340,1716148238802,-1654.53650654,0.00012998,2,"2024-05-19T19:50:38.802",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519341,1716148238815,-6616.58904,0.00012998,2,"2024-05-19T19:50:38.815",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519342,1716148238827,-1151.7587563,0.00012998,2,"2024-05-19T19:50:38.827",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519343,1716148238840,-830.53999099,0.00012998,2,"2024-05-19T19:50:38.840",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519344,1716148238853,-5115.04327528,0.00012998,2,"2024-05-19T19:50:38.853",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519345,1716148238865,-7247.88125866,0.00012998,2,"2024-05-19T19:50:38.865",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519346,1716148238891,-7154.86799684,0.00012998,2,"2024-05-19T19:50:38.891",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519347,1716148238904,-9901.01985224,0.00012998,2,"2024-05-19T19:50:38.904",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519348,1716148238918,-5085.22599903,0.00012998,2,"2024-05-19T19:50:38.918",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519349,1716148238931,-7040.3643225,0.00012998,2,"2024-05-19T19:50:38.931",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519350,1716148238945,-441.23622305,0.00012998,2,"2024-05-19T19:50:38.945",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519351,1716148238955,-309.452495,0.00012999,2,"2024-05-19T19:50:38.955",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519352,1716148238965,-151.47148255,0.00012999,2,"2024-05-19T19:50:38.965",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519353,1716148238975,-2412.2553994,0.00013,2,"2024-05-19T19:50:38.975",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519354,1716148238987,-9829.1716183,0.00013,2,"2024-05-19T19:50:38.987",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519355,1716148239000,-444.11719502,0.00013,2,"2024-05-19T19:50:39.000",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519356,1716148239014,-5468080.89411386,0.00013,2,"2024-05-19T19:50:39.014",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519357,1716148239028,-24502.57617696,0.00013,2,"2024-05-19T19:50:39.028",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519358,1716148239042,-9697.534,0.00013,2,"2024-05-19T19:50:39.042",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519359,1716148239056,-578.941023,0.00013,2,"2024-05-19T19:50:39.056",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519360,1716148239069,-16169.82675154,0.00013,2,"2024-05-19T19:50:39.069",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519361,1716148239082,-39813.36937123,0.00013,2,"2024-05-19T19:50:39.082",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519362,1716148239096,-1665.62150111,0.00013,2,"2024-05-19T19:50:39.096",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519363,1716148239109,-14263.00662656,0.00013,2,"2024-05-19T19:50:39.109",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519364,1716148239123,-264046.16368743,0.00013,2,"2024-05-19T19:50:39.123",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519365,1716148239136,-4920.40179236,0.00013,2,"2024-05-19T19:50:39.136",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519366,1716148239150,-7214.50036956,0.00013,2,"2024-05-19T19:50:39.150",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519367,1716148239164,-5115.537408,0.00013,2,"2024-05-19T19:50:39.164",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519368,1716148239178,-9500.929818,0.00013,2,"2024-05-19T19:50:39.178",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519387,1716148240083,-347652.70973047,0.00013,2,"2024-05-19T19:50:40.083",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519388,1716148240338,-185293.51074515,0.00013,2,"2024-05-19T19:50:40.338",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519389,1716148240354,-813.78799327,0.00013,2,"2024-05-19T19:50:40.354",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519390,1716148240368,-3245.01667912,0.00013,2,"2024-05-19T19:50:40.368",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519391,1716148240382,-366.976,0.00013,2,"2024-05-19T19:50:40.382",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519392,1716148240397,-1198.68,0.00013,2,"2024-05-19T19:50:40.397",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519393,1716148240412,-857.69234347,0.00013,2,"2024-05-19T19:50:40.412",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519394,1716148240525,-2108.96340358,0.00013,2,"2024-05-19T19:50:40.525",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519395,1716148240537,-2230.79767685,0.00013,2,"2024-05-19T19:50:40.537",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519396,1716148240549,-332.5106785,0.00013,2,"2024-05-19T19:50:40.549",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519397,1716148240595,-1703.73487036,0.00013,2,"2024-05-19T19:50:40.595",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519439,1716148243217,-3307.0,0.00013,2,"2024-05-19T19:50:43.217",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519440,1716148243270,-280.6482,0.00013,2,"2024-05-19T19:50:43.270",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519441,1716148243282,-415.72892627,0.00013,2,"2024-05-19T19:50:43.282",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519442,1716148243392,-67053.46151075,0.00013,2,"2024-05-19T19:50:43.392",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519443,1716148243460,-3284.8065,0.00013,2,"2024-05-19T19:50:43.460",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519444,1716148243473,-1078.79243425,0.00013,2,"2024-05-19T19:50:43.473",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519445,1716148243486,-3443.71527214,0.00013,2,"2024-05-19T19:50:43.486",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519446,1716148243703,-346.99751302,0.00013,2,"2024-05-19T19:50:43.703",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519455,1716148245946,-409.69074003,0.00012999,2,"2024-05-19T19:50:45.946",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519456,1716148245956,-4075.0233038,0.00013,2,"2024-05-19T19:50:45.956",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519457,1716148245969,-137965.26576277,0.00013,2,"2024-05-19T19:50:45.969",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519458,1716148246029,-254.28999736,0.00013,2,"2024-05-19T19:50:46.029",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519459,1716148246042,-1653.05,0.00013,2,"2024-05-19T19:50:46.042",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519460,1716148246103,-1506.5,0.00013,2,"2024-05-19T19:50:46.103",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519461,1716148246144,-870.74209631,0.00013,2,"2024-05-19T19:50:46.144",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519462,1716148246156,-4804.74196432,0.00013,2,"2024-05-19T19:50:46.156",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519463,1716148246177,-113890.81339782,0.00013,2,"2024-05-19T19:50:46.177",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519466,1716148246365,-196691.34433665,0.00013,2,"2024-05-19T19:50:46.365",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519467,1716148310237,427.9339,0.00012459,2,"2024-05-19T19:51:50.237",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519470,1716148480282,804.35457658,0.0001,2,"2024-05-19T19:54:40.282",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519471,1716148571146,1979.27555,0.00012473,2,"2024-05-19T19:56:11.146",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519472,1716148641022,156.62,0.00024329,30,"2024-05-19T19:57:21.022",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519477,1716149059525,4051.50226431,0.000125,2,"2024-05-19T20:04:19.525",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519478,1716149061116,204.84407215,0.000125,2,"2024-05-19T20:04:21.116",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519479,1716149065738,155.0,0.000125,2,"2024-05-19T20:04:25.738",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519480,1716149067435,378.01191713,0.000125,2,"2024-05-19T20:04:27.435",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519481,1716149079961,266.29978993,0.000125,2,"2024-05-19T20:04:39.961",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519482,1716149087659,686.19599141,0.000125,2,"2024-05-19T20:04:47.659",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519483,1716149137605,204.84407215,0.000125,2,"2024-05-19T20:05:37.605",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519484,1716149165764,157.72484215,0.000125,2,"2024-05-19T20:06:05.764",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519487,1716149237710,156.62,0.00024329,30,"2024-05-19T20:07:17.710",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519505,1716149433004,-1380.72337377,0.00012713,2,"2024-05-19T20:10:33.004",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519506,1716149433015,-1564.91862066,0.00012714,2,"2024-05-19T20:10:33.015",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519507,1716149433024,-795.48035142,0.0001274,2,"2024-05-19T20:10:33.024",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519508,1716149433059,-469.83333614,0.0001274,2,"2024-05-19T20:10:33.059",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519509,1716149433072,-1338.68588387,0.0001274,2,"2024-05-19T20:10:33.072",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519510,1716149433081,-753.91769,0.0001287,2,"2024-05-19T20:10:33.081",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519511,1716149433095,-150.0,0.00012899,2,"2024-05-19T20:10:33.095",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519512,1716149433104,-1056.54642613,0.000129,2,"2024-05-19T20:10:33.104",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519513,1716149433115,-562.4996314,0.000129,2,"2024-05-19T20:10:33.115",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519514,1716149433128,-1661.1859856,0.000129,2,"2024-05-19T20:10:33.128",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519515,1716149433183,-554.58560878,0.000129,2,"2024-05-19T20:10:33.183",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519516,1716149433194,-22501.63934809,0.000129,2,"2024-05-19T20:10:33.194",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519517,1716149433204,-311.48760432,0.000129,2,"2024-05-19T20:10:33.204",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519518,1716149433214,-11825.99505039,0.000129,2,"2024-05-19T20:10:33.214",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519519,1716149433224,-7309.86354655,0.000129,2,"2024-05-19T20:10:33.224",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519520,1716149433234,-3432.30470578,0.00012988,2,"2024-05-19T20:10:33.234",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519521,1716149433243,-804.86940234,0.00012998,2,"2024-05-19T20:10:33.243",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519522,1716149433253,-10934.65564137,0.00012998,2,"2024-05-19T20:10:33.253",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519523,1716149433264,-7513.01102661,0.00012998,2,"2024-05-19T20:10:33.264",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519524,1716149433274,-410.03425881,0.00012998,2,"2024-05-19T20:10:33.274",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519525,1716149433284,-244.22316064,0.00012998,2,"2024-05-19T20:10:33.284",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519526,1716149433293,-933.19709551,0.00012998,2,"2024-05-19T20:10:33.293",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519527,1716149433307,-129.66387073,0.00012998,2,"2024-05-19T20:10:33.307",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519528,1716149433317,-346.96883945,0.00012998,2,"2024-05-19T20:10:33.317",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519529,1716149433327,-155.17178027,0.00012998,2,"2024-05-19T20:10:33.327",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519530,1716149433336,-63.27179295,0.00012998,2,"2024-05-19T20:10:33.336",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519531,1716149433349,-260.61531392,0.00012998,2,"2024-05-19T20:10:33.349",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519532,1716149433358,-245.34653032,0.00012998,2,"2024-05-19T20:10:33.358",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519533,1716149433368,-430.01455209,0.00012998,2,"2024-05-19T20:10:33.368",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519534,1716149433379,-391.90213867,0.00012998,2,"2024-05-19T20:10:33.379",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519535,1716149433390,-775.19666386,0.00012998,2,"2024-05-19T20:10:33.390",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519536,1716149433404,-3305.15185,0.00012998,2,"2024-05-19T20:10:33.404",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519537,1716149433416,-241.52970489,0.00012998,2,"2024-05-19T20:10:33.416",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519538,1716149433427,-311.35901852,0.00012998,2,"2024-05-19T20:10:33.427",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519539,1716149433439,-14.28659576,0.00012998,2,"2024-05-19T20:10:33.439",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519540,1716149433448,-380.55267703,0.00012998,2,"2024-05-19T20:10:33.448",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519541,1716149433458,-157.51449999,0.00012998,2,"2024-05-19T20:10:33.458",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519542,1716149433467,-266.19116045,0.00012998,2,"2024-05-19T20:10:33.467",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519544,1716149433477,-683.9931957,0.00012998,2,"2024-05-19T20:10:33.477",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519546,1716149433486,-883.15084084,0.00012998,2,"2024-05-19T20:10:33.486",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519548,1716149433496,-215.11965782,0.00012998,2,"2024-05-19T20:10:33.496",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519550,1716149433506,-193.50044004,0.00012998,2,"2024-05-19T20:10:33.506",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519552,1716149433515,-155.0,0.00012999,2,"2024-05-19T20:10:33.515",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519554,1716149433524,-1126.49876142,0.00012999,2,"2024-05-19T20:10:33.524",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519556,1716149433533,-499.99,0.00012999,2,"2024-05-19T20:10:33.533",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519558,1716149433542,-150.99,0.00012999,2,"2024-05-19T20:10:33.542",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519560,1716149433553,-1962.94189877,0.00013,2,"2024-05-19T20:10:33.553",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519628,1716149438221,-237056.68943018,0.00013,2,"2024-05-19T20:10:38.221",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519630,1716149438233,-330.375,0.00013,2,"2024-05-19T20:10:38.233",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519631,1716149438244,-527.14081138,0.00013,2,"2024-05-19T20:10:38.244",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519632,1716149438281,-13223.97072,0.00013,2,"2024-05-19T20:10:38.281",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519633,1716149438292,-1098.58319523,0.00013,2,"2024-05-19T20:10:38.292",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519634,1716149438338,-648.70118642,0.00013,2,"2024-05-19T20:10:38.338",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519635,1716149438349,-272.32466048,0.00013,2,"2024-05-19T20:10:38.349",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519636,1716149438360,-493.68166636,0.00013,2,"2024-05-19T20:10:38.360",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519637,1716149438373,-435.6818782,0.00013,2,"2024-05-19T20:10:38.373",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519638,1716149438385,-472.85918862,0.00013,2,"2024-05-19T20:10:38.385",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519639,1716149438396,-596.83460369,0.00013,2,"2024-05-19T20:10:38.396",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519640,1716149438407,-39725.58406827,0.00013,2,"2024-05-19T20:10:38.407",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519641,1716149438418,-1486.18,0.00013,2,"2024-05-19T20:10:38.418",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519642,1716149438430,-15847.10677805,0.00013,2,"2024-05-19T20:10:38.430",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519643,1716149438517,-324.494342,0.00013,2,"2024-05-19T20:10:38.517",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519644,1716149438528,-1844.76519213,0.00013,2,"2024-05-19T20:10:38.528",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519645,1716149438577,-660.0,0.00013,2,"2024-05-19T20:10:38.577",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519692,1716149440385,-382.59289301,0.00013,2,"2024-05-19T20:10:40.385",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519693,1716149440496,-65964.64431528,0.00013,2,"2024-05-19T20:10:40.496",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519694,1716149440662,-46027.15159335,0.00013,2,"2024-05-19T20:10:40.662",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519695,1716149440721,-6601.00000001,0.00013,2,"2024-05-19T20:10:40.721",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519696,1716149440734,-1843.97000003,0.00013,2,"2024-05-19T20:10:40.734",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519697,1716149440745,-3306.204,0.00013,2,"2024-05-19T20:10:40.745",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519698,1716149440781,-714.89773218,0.00013,2,"2024-05-19T20:10:40.781",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519945,1716149443351,-176.56446522,0.00012999,2,"2024-05-19T20:10:43.351",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519946,1716149443361,-485.67737478,0.00013,2,"2024-05-19T20:10:43.361",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519953,1716149443465,-621.03847781,0.00013,2,"2024-05-19T20:10:43.465",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519954,1716149443477,-1213.39210882,0.00013,2,"2024-05-19T20:10:43.477",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519955,1716149443488,-365.0,0.00013,2,"2024-05-19T20:10:43.488",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519956,1716149443636,-19819.8,0.00013,2,"2024-05-19T20:10:43.636",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519957,1716149443748,-1021.71644286,0.00013,2,"2024-05-19T20:10:43.748",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519958,1716149443759,-831.02421482,0.00013,2,"2024-05-19T20:10:43.759",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519959,1716149443771,-3301.75,0.00013,2,"2024-05-19T20:10:43.771",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519969,1716149446202,-159.98075539,0.00012999,2,"2024-05-19T20:10:46.202",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519970,1716149446211,-1144.24023104,0.00013,2,"2024-05-19T20:10:46.211",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519971,1716149446222,-66096.71130764,0.00013,2,"2024-05-19T20:10:46.222",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519972,1716149446259,-6726.47935296,0.00013,2,"2024-05-19T20:10:46.259",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519973,1716149446375,-939265.46954626,0.00013,2,"2024-05-19T20:10:46.375",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519974,1716149446434,-6602.0,0.00013,2,"2024-05-19T20:10:46.434",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519975,1716149446445,-33202.75226753,0.00013,2,"2024-05-19T20:10:46.445",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519976,1716149526628,155.79,0.0001153,2,"2024-05-19T20:12:06.628",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519977,1716149673091,11687.10996256,0.00012497,2,"2024-05-19T20:14:33.091",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519978,1716149709604,156.62,0.00024329,30,"2024-05-19T20:15:09.604",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519979,1716149763149,164.06481566,0.00012492,2,"2024-05-19T20:16:03.149",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519980,1716149807954,330.37694414,0.0001249,2,"2024-05-19T20:16:47.954",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519981,1716149835697,273.94,0.00010893,2,"2024-05-19T20:17:15.697",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519982,1716149889800,192.79,0.00010074,2,"2024-05-19T20:18:09.800",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519983,1716149942647,969.56574455,0.0001,5,"2024-05-19T20:19:02.647",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519984,1716150015287,2155.67,0.00012351,2,"2024-05-19T20:20:15.287",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519985,1716150020182,281.81474394,0.00012499,2,"2024-05-19T20:20:20.182",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519986,1716150031414,1360.19065266,0.0001,2,"2024-05-19T20:20:31.414",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519987,1716150038777,250.0,0.00012369,2,"2024-05-19T20:20:38.777",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519988,1716150047421,1359.78777394,0.0001,2,"2024-05-19T20:20:47.421",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519989,1716150048145,1391.45711132,0.00012499,2,"2024-05-19T20:20:48.145",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519990,1716150049381,155.79,9.959e-05,2,"2024-05-19T20:20:49.381",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519991,1716150061173,468.75,0.00012449,2,"2024-05-19T20:21:01.173",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519992,1716150061777,150.0,0.000125,2,"2024-05-19T20:21:01.777",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519993,1716150061836,150.0,0.000125,2,"2024-05-19T20:21:01.836",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519994,1716150061892,150.0,0.000125,2,"2024-05-19T20:21:01.892",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519995,1716150070033,409.70150583,0.00012499,2,"2024-05-19T20:21:10.033",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519996,1716150077430,234.22233037,0.00012499,2,"2024-05-19T20:21:17.430",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519997,1716150084216,217.3597043,0.00012499,2,"2024-05-19T20:21:24.216",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519998,1716150087794,82399.69237158,9.959e-05,2,"2024-05-19T20:21:27.794",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519999,1716150088613,1486.18,0.00012484,3,"2024-05-19T20:21:28.613",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520000,1716150096902,326.70695678,0.00012499,2,"2024-05-19T20:21:36.902",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520001,1716150099449,250.5802228,0.00011696,2,"2024-05-19T20:21:39.449",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520002,1716150102145,155.0,0.00012499,2,"2024-05-19T20:21:42.145",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520003,1716150102724,281.81474394,0.00012499,2,"2024-05-19T20:21:42.724",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520004,1716150124666,1391.45711132,0.00012499,2,"2024-05-19T20:22:04.666",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520005,1716150139060,346.08357273,0.00012499,2,"2024-05-19T20:22:19.060",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520006,1716150141462,1359.9892133,0.00012499,2,"2024-05-19T20:22:21.462",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520007,1716150145854,37222.04446705,0.00012499,2,"2024-05-19T20:22:25.854",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520008,1716150153601,1392.73,0.00012433,2,"2024-05-19T20:22:33.601",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520009,1716150154736,217.3597043,0.00012499,2,"2024-05-19T20:22:34.736",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520010,1716150156826,200.0,0.00012443,2,"2024-05-19T20:22:36.826",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520011,1716150165321,20217.3428358,0.00012499,2,"2024-05-19T20:22:45.321",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520012,1716150174582,560.82369156,0.00012499,2,"2024-05-19T20:22:54.582",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520013,1716150174612,155.0,0.00012499,2,"2024-05-19T20:22:54.612",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520014,1716150187324,20210.52137748,0.00012499,2,"2024-05-19T20:23:07.324",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520015,1716150189417,326.70695678,0.00012499,2,"2024-05-19T20:23:09.417",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520016,1716150190521,560.63299884,0.00012499,2,"2024-05-19T20:23:10.521",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520017,1716150191447,1380.72337377,0.00012499,2,"2024-05-19T20:23:11.447",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520018,1716150196227,156.62,0.00024329,30,"2024-05-19T20:23:16.227",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520019,1716150197162,1391.45711132,0.00012499,2,"2024-05-19T20:23:17.162",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520020,1716150275672,1391.45711132,0.00012499,2,"2024-05-19T20:24:35.672",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520021,1716150300075,168.85,0.00012345,2,"2024-05-19T20:25:00.075",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520022,1716150337641,271.9,0.00010534,2,"2024-05-19T20:25:37.641",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520023,1716150352202,1391.45711132,0.00012499,2,"2024-05-19T20:25:52.202",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520024,1716150372649,250.0,0.00012302,2,"2024-05-19T20:26:12.649",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520025,1716150383113,150.0,0.0001238,2,"2024-05-19T20:26:23.113",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520026,1716150395130,500.0,0.0001248,2,"2024-05-19T20:26:35.130",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520027,1716150415353,150.53,0.00010144,2,"2024-05-19T20:26:55.353",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520028,1716150427361,1971.83382113,9.285e-05,2,"2024-05-19T20:27:07.361",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520029,1716150442552,155.23469938,0.00011696,2,"2024-05-19T20:27:22.552",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520030,1716150448277,23900.0,0.00012405,2,"2024-05-19T20:27:28.277",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520031,1716150448935,1000.0,0.00012405,2,"2024-05-19T20:27:28.935",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520032,1716150467760,1436.78,0.00012455,2,"2024-05-19T20:27:47.760",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520033,1716150488355,-1297.77550926,0.000125,2,"2024-05-19T20:28:08.355",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520034,1716150488379,-150.0,0.00012502,2,"2024-05-19T20:28:08.379",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520035,1716150488401,-4042.22449074,0.00012503,2,"2024-05-19T20:28:08.401",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520036,1716150503169,159.26249912,0.00012346,2,"2024-05-19T20:28:23.169",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520037,1716150508514,155.0,0.00011696,2,"2024-05-19T20:28:28.514",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520038,1716150539498,436.740793,0.0001244,2,"2024-05-19T20:28:59.498",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520039,1716150539903,168.79,0.00012431,2,"2024-05-19T20:28:59.903",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520040,1716150550969,-19630.90671559,0.00012502,2,"2024-05-19T20:29:10.969",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520041,1716150550993,-170369.09328441,0.00012503,2,"2024-05-19T20:29:10.993",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520042,1716150565378,250.0,0.00012455,2,"2024-05-19T20:29:25.378",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520045,1716150619876,20217.3428358,0.00012455,2,"2024-05-19T20:30:19.876",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520046,1716150624409,7517.87605167,0.00012455,2,"2024-05-19T20:30:24.409",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520047,1716150625670,970.39531171,0.00012455,2,"2024-05-19T20:30:25.670",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520048,1716150625984,1360.19065266,0.00012455,2,"2024-05-19T20:30:25.984",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520049,1716150628358,283496.44785529,0.00012455,2,"2024-05-19T20:30:28.358",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520056,1716150632852,-8302.32106482,0.00012455,2,"2024-05-19T20:30:32.852",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520057,1716150632915,-154971.34308946,0.00012455,2,"2024-05-19T20:30:32.915",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520058,1716150632927,-3588.27117866,0.00012455,2,"2024-05-19T20:30:32.927",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520059,1716150632978,-711.72882134,0.00012455,2,"2024-05-19T20:30:32.978",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520060,1716150632990,-2081.55504892,0.00012455,2,"2024-05-19T20:30:32.990",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520061,1716150633002,-908.1339481,0.00012455,2,"2024-05-19T20:30:33.002",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520062,1716150633040,-4400.0,0.00012455,2,"2024-05-19T20:30:33.040",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520063,1716150633051,-3445.55880682,0.00012455,2,"2024-05-19T20:30:33.051",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520064,1716150633063,-447.78112382,0.00012455,2,"2024-05-19T20:30:33.063",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520065,1716150633075,-316.66262,0.00012455,2,"2024-05-19T20:30:33.075",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520066,1716150633087,-469.3608413,0.00012455,2,"2024-05-19T20:30:33.087",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520145,1716150637562,-699.93338983,0.00012455,2,"2024-05-19T20:30:37.562",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520146,1716150637627,-3323.4336,0.00012455,2,"2024-05-19T20:30:37.627",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520147,1716150637686,-3304.7964,0.00012455,2,"2024-05-19T20:30:37.686",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520148,1716150637750,-3385.96953395,0.00012455,2,"2024-05-19T20:30:37.750",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520149,1716150637762,-3730.36434643,0.00012455,2,"2024-05-19T20:30:37.762",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520150,1716150637774,-8449.0,0.00012455,2,"2024-05-19T20:30:37.774",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520151,1716150637787,-5731.89280292,0.00012455,2,"2024-05-19T20:30:37.787",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520160,1716150638872,-55780.26734069,0.00012455,2,"2024-05-19T20:30:38.872",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520161,1716150638882,-20217.3428358,0.00012455,2,"2024-05-19T20:30:38.882",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520162,1716150638892,-155.0,0.00012503,2,"2024-05-19T20:30:38.892",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520163,1716150638901,-560.19747156,0.00012503,2,"2024-05-19T20:30:38.901",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520164,1716150638910,-292.79,0.0001253,2,"2024-05-19T20:30:38.910",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520165,1716150638921,-179.97,0.00012552,2,"2024-05-19T20:30:38.921",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520166,1716150638930,-1577.17,0.00012554,2,"2024-05-19T20:30:38.930",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520167,1716150638940,-157.86,0.00012647,2,"2024-05-19T20:30:38.940",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520168,1716150638949,-150.27,0.0001266,2,"2024-05-19T20:30:38.949",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520169,1716150638959,-1561.74227986,0.00012716,2,"2024-05-19T20:30:38.959",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520170,1716150638969,-271.9,0.00012798,2,"2024-05-19T20:30:38.969",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520171,1716150638979,-499.99,0.00012866,2,"2024-05-19T20:30:38.979",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520172,1716150638988,-157.86,0.00012866,2,"2024-05-19T20:30:38.988",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520173,1716150638998,-500.0,0.0001287,2,"2024-05-19T20:30:38.998",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520174,1716150639008,-1930.4848,0.00012898,2,"2024-05-19T20:30:39.008",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520175,1716150639018,-1000.0,0.000129,2,"2024-05-19T20:30:39.018",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520176,1716150639027,-2125.98,0.000129,2,"2024-05-19T20:30:39.027",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520177,1716150639037,-1363.11563008,0.000129,2,"2024-05-19T20:30:39.037",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520178,1716150639047,-1363.11563006,0.000129,2,"2024-05-19T20:30:39.047",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520179,1716150639057,-1363.11563006,0.000129,2,"2024-05-19T20:30:39.057",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520180,1716150639068,-1363.11563006,0.000129,2,"2024-05-19T20:30:39.068",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520181,1716150639078,-1363.11563006,0.000129,2,"2024-05-19T20:30:39.078",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520182,1716150639089,-1363.11563006,0.000129,2,"2024-05-19T20:30:39.089",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520183,1716150639099,-1363.11563006,0.000129,2,"2024-05-19T20:30:39.099",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520184,1716150639109,-1363.11563006,0.000129,2,"2024-05-19T20:30:39.109",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520185,1716150639118,-322.22763985,0.000129,2,"2024-05-19T20:30:39.118",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520186,1716150639128,-190.35446174,0.000129,2,"2024-05-19T20:30:39.128",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520187,1716150639138,-408.81565659,0.00012996,2,"2024-05-19T20:30:39.138",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520188,1716150639148,-157.673455,0.00012996,2,"2024-05-19T20:30:39.148",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520189,1716150639159,-217.6868509,0.00012996,2,"2024-05-19T20:30:39.159",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520190,1716150639168,-199.35754854,0.00012996,2,"2024-05-19T20:30:39.168",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520191,1716150639178,-207.51951624,0.00012996,2,"2024-05-19T20:30:39.178",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520192,1716150639188,-894.45284741,0.00012996,2,"2024-05-19T20:30:39.188",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520193,1716150639198,-282.44814109,0.00012997,2,"2024-05-19T20:30:39.198",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520194,1716150639208,-3361.84781159,0.00012997,2,"2024-05-19T20:30:39.208",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520195,1716150639218,-170.41326898,0.00012998,2,"2024-05-19T20:30:39.218",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520196,1716150639227,-411.11408338,0.00012998,2,"2024-05-19T20:30:39.227",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520197,1716150639237,-1364.74024267,0.00012998,2,"2024-05-19T20:30:39.237",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520198,1716150639247,-817.82411991,0.00012998,2,"2024-05-19T20:30:39.247",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520199,1716150639256,-882.98249872,0.00012998,2,"2024-05-19T20:30:39.256",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520200,1716150639266,-41765.69710996,0.00012998,2,"2024-05-19T20:30:39.266",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520201,1716150639283,-52331.51853463,0.00012998,2,"2024-05-19T20:30:39.283",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520202,1716150639311,-6743.26,0.00012998,2,"2024-05-19T20:30:39.311",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520203,1716150639323,-5897.93599999,0.00012998,2,"2024-05-19T20:30:39.323",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520207,1716150639909,-49659.37415034,0.00012998,2,"2024-05-19T20:30:39.909",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520208,1716150639922,-18819.32715519,0.00012998,2,"2024-05-19T20:30:39.922",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520209,1716150639934,-6041.99736684,0.00012998,2,"2024-05-19T20:30:39.934",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520210,1716150639947,-432743.69243742,0.00012998,2,"2024-05-19T20:30:39.947",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520211,1716150639956,-1063.44051398,0.00012999,2,"2024-05-19T20:30:39.956",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520212,1716150639966,-34124.27864192,0.00012999,2,"2024-05-19T20:30:39.966",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520213,1716150640013,-394.18780526,0.00012999,2,"2024-05-19T20:30:40.013",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520214,1716150640026,-34815.62516715,0.00012999,2,"2024-05-19T20:30:40.026",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520215,1716150640037,-1329.831953,0.00012999,3,"2024-05-19T20:30:40.037",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520216,1716150640048,-1329.831953,0.00012999,3,"2024-05-19T20:30:40.048",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520217,1716150640058,-1329.83195301,0.00012999,3,"2024-05-19T20:30:40.058",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520218,1716150640068,-96548.88903486,0.00013,2,"2024-05-19T20:30:40.068",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520219,1716150640084,-1665.6441735,0.00013,2,"2024-05-19T20:30:40.084",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520220,1716150640097,-368.5639343,0.00013,2,"2024-05-19T20:30:40.097",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520273,1716150642912,-7517.87605167,0.00012455,2,"2024-05-19T20:30:42.912",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520274,1716150642923,-1122.99897418,0.00012455,2,"2024-05-19T20:30:42.923",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520275,1716150642933,-5996.34097415,0.00013,2,"2024-05-19T20:30:42.933",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520294,1716150645605,-2281.24352085,0.00013,2,"2024-05-19T20:30:45.605",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520295,1716150645617,-129385.732119,0.00013,2,"2024-05-19T20:30:45.617",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520296,1716150645674,-269.66317705,0.00012455,2,"2024-05-19T20:30:45.674",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520297,1716150645684,-976691.40507376,0.00013,2,"2024-05-19T20:30:45.684",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520298,1716150645743,-6634.45000001,0.00013,2,"2024-05-19T20:30:45.743",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520301,1716150655436,156.62,0.00024329,30,"2024-05-19T20:30:55.436",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520302,1716150663842,150.5,0.0001958,15,"2024-05-19T20:31:03.842",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520303,1716150664584,150.5,0.0001957,15,"2024-05-19T20:31:04.584",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520304,1716150664951,150.5,0.0001956,15,"2024-05-19T20:31:04.951",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520305,1716150769132,534.61476436,0.0001245,2,"2024-05-19T20:32:49.132",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520306,1716150782902,150.5,0.0001958,15,"2024-05-19T20:33:02.902",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520307,1716150783029,2222.04647422,0.0001245,2,"2024-05-19T20:33:03.029",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520308,1716150783370,150.5,0.0001957,15,"2024-05-19T20:33:03.370",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520309,1716150783625,529.06734071,0.0001245,2,"2024-05-19T20:33:03.625",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520310,1716150783868,150.5,0.0001956,15,"2024-05-19T20:33:03.868",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520311,1716150791868,547544.82181235,0.0001245,2,"2024-05-19T20:33:11.868",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520312,1716150793408,20217.3428358,0.0001245,2,"2024-05-19T20:33:13.408",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520313,1716150800143,226.4976101,0.0001245,2,"2024-05-19T20:33:20.143",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520314,1716150806033,547544.82181235,0.0001245,2,"2024-05-19T20:33:26.033",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520315,1716150806978,164.06481566,0.00012353,2,"2024-05-19T20:33:26.978",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520316,1716150807414,20217.3428358,0.0001245,2,"2024-05-19T20:33:27.414",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520317,1716150819931,301.17,0.00010787,2,"2024-05-19T20:33:39.931",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520322,1716150825954,326970.34695851,0.0001245,2,"2024-05-19T20:33:45.954",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520323,1716150827415,15678.04260244,0.0001245,2,"2024-05-19T20:33:47.415",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520324,1716150871580,105120.18477664,0.00011667,2,"2024-05-19T20:34:31.580",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520326,1716150903024,150.5,0.0001959,15,"2024-05-19T20:35:03.024",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520327,1716150903512,150.5,0.0001958,15,"2024-05-19T20:35:03.512",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520328,1716150904030,150.5,0.0001957,15,"2024-05-19T20:35:04.030",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520329,1716150904139,150.5,0.0001959,15,"2024-05-19T20:35:04.139",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520330,1716150904720,150.5,0.0001958,15,"2024-05-19T20:35:04.720",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520331,1716150905520,152.37,0.0001957,15,"2024-05-19T20:35:05.520",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520332,1716150992015,23900.0,0.00012435,2,"2024-05-19T20:36:32.015",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520333,1716151068344,250.0,0.00012435,2,"2024-05-19T20:37:48.344",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520334,1716151081276,957.52,0.00012391,2,"2024-05-19T20:38:01.276",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520335,1716151120590,195.78,0.00024329,30,"2024-05-19T20:38:40.590",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520336,1716151136766,181.56,0.00012326,2,"2024-05-19T20:38:56.766",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520337,1716151143145,150.5,0.0001959,15,"2024-05-19T20:39:03.145",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520338,1716151143613,240.91,0.0001958,15,"2024-05-19T20:39:03.613",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520339,1716151317055,250.0,0.00012356,2,"2024-05-19T20:41:57.055",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520340,1716151381761,303.96,0.000105,2,"2024-05-19T20:43:01.761",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520341,1716151383693,200.0,0.00012418,2,"2024-05-19T20:43:03.693",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520342,1716151509504,150.0,0.00012438,2,"2024-05-19T20:45:09.504",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520343,1716151525357,-3089.78671898,0.00012451,2,"2024-05-19T20:45:25.357",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520344,1716151525378,-709.97817464,0.00012452,2,"2024-05-19T20:45:25.378",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520345,1716151525401,-150.0,0.00012453,2,"2024-05-19T20:45:25.401",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520346,1716151525424,-2800.23510638,0.00012454,2,"2024-05-19T20:45:25.424",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520347,1716151551408,800.0,0.00012418,2,"2024-05-19T20:45:51.408",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520348,1716151569526,638.01,0.00012418,2,"2024-05-19T20:46:09.526",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520349,1716151627476,158.33,9.9e-05,2,"2024-05-19T20:47:07.476",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520350,1716151672088,250.0,0.00012375,2,"2024-05-19T20:47:52.088",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520351,1716151679001,1823.73,0.00012375,2,"2024-05-19T20:47:59.001",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520352,1716151684498,179.46,0.00024329,30,"2024-05-19T20:48:04.498",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520353,1716151692099,164.06481566,0.00012355,2,"2024-05-19T20:48:12.099",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520354,1716151706175,234.23,0.00012375,2,"2024-05-19T20:48:26.175",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520371,1716151790474,322.86,0.00012379,2,"2024-05-19T20:49:50.474",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520377,1716151831801,-3535.11319169,0.00012454,2,"2024-05-19T20:50:31.801",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520378,1716151831813,-3391.0572534,0.00012454,2,"2024-05-19T20:50:31.813",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520379,1716151831830,-2428.9003,0.00012454,2,"2024-05-19T20:50:31.830",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520380,1716151831843,-2610.34372038,0.00012454,2,"2024-05-19T20:50:31.843",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520381,1716151831856,-20595.88890018,0.00012454,2,"2024-05-19T20:50:31.856",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520382,1716151831867,-173.43554886,0.00012455,2,"2024-05-19T20:50:31.867",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520383,1716151831877,-350.80735591,0.00012455,2,"2024-05-19T20:50:31.877",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520384,1716151831887,-1864.99842987,0.00012455,2,"2024-05-19T20:50:31.887",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520385,1716151831898,-3352.70235523,0.00012455,2,"2024-05-19T20:50:31.898",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520386,1716151831912,-547.73087551,0.00012455,2,"2024-05-19T20:50:31.912",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520387,1716151831927,-157.86,0.00012511,2,"2024-05-19T20:50:31.927",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520388,1716151831937,-200.0,0.00012523,2,"2024-05-19T20:50:31.937",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520389,1716151831950,-279.75020557,0.00012869,2,"2024-05-19T20:50:31.950",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520390,1716151831961,-628.26474,0.0001287,2,"2024-05-19T20:50:31.961",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520391,1716151831971,-156.78049294,0.00012899,2,"2024-05-19T20:50:31.971",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520392,1716151831985,-180.82567878,0.00012899,2,"2024-05-19T20:50:31.985",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520393,1716151831996,-170.04109646,0.00012899,2,"2024-05-19T20:50:31.996",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520394,1716151832005,-14172.98706997,0.000129,2,"2024-05-19T20:50:32.005",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520395,1716151832016,-252.44276212,0.000129,2,"2024-05-19T20:50:32.016",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520396,1716151832029,-331.305,0.000129,2,"2024-05-19T20:50:32.029",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520397,1716151832041,-2000.0,0.000129,2,"2024-05-19T20:50:32.041",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520398,1716151832052,-389.84087267,0.000129,2,"2024-05-19T20:50:32.052",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520399,1716151832064,-4180.81978059,0.000129,2,"2024-05-19T20:50:32.064",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520400,1716151832073,-1038.068327,0.000129,2,"2024-05-19T20:50:32.073",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520401,1716151832083,-1192.72617634,0.000129,2,"2024-05-19T20:50:32.083",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520402,1716151832092,-1192.7261763,0.000129,2,"2024-05-19T20:50:32.092",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520403,1716151832101,-1192.7261763,0.000129,2,"2024-05-19T20:50:32.101",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520404,1716151832110,-1192.7261763,0.000129,2,"2024-05-19T20:50:32.110",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520405,1716151832120,-1192.7261763,0.000129,2,"2024-05-19T20:50:32.120",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520406,1716151832129,-1192.7261763,0.000129,2,"2024-05-19T20:50:32.129",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520407,1716151832138,-27.10691662,0.000129,2,"2024-05-19T20:50:32.138",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520408,1716151832150,-1165.61925968,0.000129,2,"2024-05-19T20:50:32.150",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520409,1716151832159,-313.80647092,0.000129,2,"2024-05-19T20:50:32.159",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520412,1716151832175,-878.91970538,0.000129,2,"2024-05-19T20:50:32.175",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520414,1716151832184,-353.92431852,0.000129,2,"2024-05-19T20:50:32.184",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520415,1716151832194,-718.3388148,0.000129,2,"2024-05-19T20:50:32.194",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520418,1716151832205,-7347.7726265,0.000129,2,"2024-05-19T20:50:32.205",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520420,1716151832215,-4595.61650825,0.00012986,2,"2024-05-19T20:50:32.215",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520421,1716151832225,-1498.66,0.00012986,6,"2024-05-19T20:50:32.225",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520422,1716151832234,-191.95,0.00012986,2,"2024-05-19T20:50:32.234",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520423,1716151832245,-159.72,0.00012986,2,"2024-05-19T20:50:32.245",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520424,1716151832260,-262.05,0.00012986,2,"2024-05-19T20:50:32.260",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520425,1716151832269,-1104.77,0.00012986,2,"2024-05-19T20:50:32.269",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520426,1716151832278,-1371.33763917,0.00012997,2,"2024-05-19T20:50:32.278",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520427,1716151832287,-429.01678638,0.00012997,2,"2024-05-19T20:50:32.287",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520428,1716151832297,-815.71749102,0.00012997,2,"2024-05-19T20:50:32.297",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520429,1716151832305,-291.9883476,0.00012997,2,"2024-05-19T20:50:32.305",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520430,1716151832478,-266.24547519,0.00012998,2,"2024-05-19T20:50:32.478",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520431,1716151832488,-32938.30832225,0.00012998,2,"2024-05-19T20:50:32.488",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520432,1716151832498,-5272.68896387,0.00012998,2,"2024-05-19T20:50:32.498",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520433,1716151832507,-3283.77690883,0.00012999,2,"2024-05-19T20:50:32.507",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520434,1716151832516,-1074.61897376,0.00012999,3,"2024-05-19T20:50:32.516",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520435,1716151832525,-1082912.48364358,0.00012999,2,"2024-05-19T20:50:32.525",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520436,1716151832536,-896.40832532,0.00012999,2,"2024-05-19T20:50:32.536",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520437,1716151832554,-296.51056237,0.00012999,2,"2024-05-19T20:50:32.554",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520438,1716151832566,-2777.7159202,0.00012999,2,"2024-05-19T20:50:32.566",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520439,1716151832576,-6521.4119734,0.00012999,2,"2024-05-19T20:50:32.576",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520440,1716151832587,-270.43870298,0.00012999,2,"2024-05-19T20:50:32.587",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520447,1716151837867,-35192.766198,0.00012999,2,"2024-05-19T20:50:37.867",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520448,1716151837879,-633.84,0.00012999,2,"2024-05-19T20:50:37.879",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520449,1716151837947,-284.51111494,0.00012999,2,"2024-05-19T20:50:37.947",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520450,1716151837958,-2199.22889,0.00012999,2,"2024-05-19T20:50:37.958",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520451,1716151837971,-851.45751172,0.00012999,2,"2024-05-19T20:50:37.971",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520452,1716151837985,-648.5229323,0.00012999,2,"2024-05-19T20:50:37.985",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520453,1716151837997,-5746.78626034,0.00012999,2,"2024-05-19T20:50:37.997",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520454,1716151838008,-215585.16472521,0.00012999,2,"2024-05-19T20:50:38.008",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520455,1716151838041,-1050.0,0.00012999,2,"2024-05-19T20:50:38.041",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520456,1716151838052,-795.2682055,0.00012999,2,"2024-05-19T20:50:38.052",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520457,1716151838063,-1007.38297438,0.00012999,2,"2024-05-19T20:50:38.063",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520458,1716151838076,-10859.41738551,0.00012999,2,"2024-05-19T20:50:38.076",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520459,1716151838119,-206446.20621842,0.00012999,2,"2024-05-19T20:50:38.119",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520460,1716151838133,-1095.01554371,0.00012999,2,"2024-05-19T20:50:38.133",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520475,1716151839029,305.72,0.00011251,2,"2024-05-19T20:50:39.029",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520482,1716151840267,-673.41897108,0.00012999,2,"2024-05-19T20:50:40.267",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520483,1716151840278,-517.27872506,0.00012999,2,"2024-05-19T20:50:40.278",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520484,1716151840290,-425.50356137,0.00012999,2,"2024-05-19T20:50:40.290",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520529,1716151843051,-782.91,0.00012999,2,"2024-05-19T20:50:43.051",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520531,1716151843063,-469.54767,0.00012999,2,"2024-05-19T20:50:43.063",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520545,1716151843195,-502.77442162,0.00012999,2,"2024-05-19T20:50:43.195",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520546,1716151843274,-514.87734774,0.00012999,2,"2024-05-19T20:50:43.274",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520547,1716151843286,-34667.31416246,0.00012999,2,"2024-05-19T20:50:43.286",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520548,1716151843296,-208.03626817,0.00012999,2,"2024-05-19T20:50:43.296",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520549,1716151843306,-5869.22836401,0.00012999,2,"2024-05-19T20:50:43.306",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520550,1716151843315,-1685456.10214377,0.00013,2,"2024-05-19T20:50:43.315",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520551,1716151845768,-1266.56280338,0.00013,2,"2024-05-19T20:50:45.768",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520553,1716151845864,-441.92227681,0.00013,2,"2024-05-19T20:50:45.864",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520554,1716151846036,-376.29664655,0.00013,2,"2024-05-19T20:50:46.036",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520556,1716151879873,1412.27528136,0.00012348,2,"2024-05-19T20:51:19.873",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520557,1716151885040,9853.7319,0.00012354,2,"2024-05-19T20:51:25.040",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520558,1716151889583,2688.66763685,9.284e-05,2,"2024-05-19T20:51:29.583",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520559,1716152000306,-155.0,0.00012894,2,"2024-05-19T20:53:20.306",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520560,1716152000330,-237.28768542,0.00012894,2,"2024-05-19T20:53:20.330",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520561,1716152000353,-162.59702452,0.00012894,2,"2024-05-19T20:53:20.353",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520562,1716152000376,-405.93422196,0.00012895,2,"2024-05-19T20:53:20.376",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520563,1716152000398,-534.61476436,0.00012895,2,"2024-05-19T20:53:20.398",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520564,1716152000421,-1272.58154442,0.00012895,2,"2024-05-19T20:53:20.421",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520565,1716152000445,-623.47972891,0.00012896,2,"2024-05-19T20:53:20.445",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520566,1716152000467,-155.0,0.00012896,2,"2024-05-19T20:53:20.467",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520567,1716152000489,-204.60375302,0.00012897,2,"2024-05-19T20:53:20.489",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520568,1716152000510,-4277.12917432,0.00012899,2,"2024-05-19T20:53:20.510",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520569,1716152000533,-25076.88233096,0.000129,2,"2024-05-19T20:53:20.533",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520570,1716152000555,-396.44641002,0.000129,2,"2024-05-19T20:53:20.555",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520571,1716152000576,-561.78122799,0.000129,2,"2024-05-19T20:53:20.576",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520572,1716152000598,-6051.24166909,0.000129,2,"2024-05-19T20:53:20.598",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520573,1716152000619,-253.63032096,0.000129,2,"2024-05-19T20:53:20.619",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520574,1716152000640,-1800.16297063,0.00012985,2,"2024-05-19T20:53:20.640",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520575,1716152000662,-3841.17087883,0.00012986,2,"2024-05-19T20:53:20.662",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520576,1716152000683,-719.70142776,0.00012996,2,"2024-05-19T20:53:20.683",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520577,1716152000705,-150.0,0.00012997,2,"2024-05-19T20:53:20.705",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520578,1716152000727,-213.58249005,0.00012997,2,"2024-05-19T20:53:20.727",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520579,1716152000749,-5555.9306126,0.00012997,2,"2024-05-19T20:53:20.749",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520580,1716152000771,-302.0,0.00012997,2,"2024-05-19T20:53:20.771",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520581,1716152000794,-321.50775091,0.00012998,2,"2024-05-19T20:53:20.794",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520582,1716152000815,-1789.09722972,0.00012998,2,"2024-05-19T20:53:20.815",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520583,1716152000837,-155.0,0.00012998,2,"2024-05-19T20:53:20.837",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520584,1716152000860,-360.9493394,0.00012998,2,"2024-05-19T20:53:20.860",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520585,1716152000882,-155.0,0.00012998,2,"2024-05-19T20:53:20.882",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520586,1716152000905,-409.61241196,0.00012998,2,"2024-05-19T20:53:20.905",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520587,1716152000927,-204.80318837,0.00012998,2,"2024-05-19T20:53:20.927",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520588,1716152000951,-1063.64659674,0.00012998,2,"2024-05-19T20:53:20.951",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520589,1716152000974,-344.33524362,0.00012998,2,"2024-05-19T20:53:20.974",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520590,1716152000996,-155.0,0.00012998,2,"2024-05-19T20:53:20.996",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520591,1716152001018,-234.1769208,0.00012998,2,"2024-05-19T20:53:21.018",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520592,1716152001043,-324.77118581,0.00012998,2,"2024-05-19T20:53:21.043",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520593,1716152001065,-7514.47016042,0.00012998,2,"2024-05-19T20:53:21.065",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520594,1716152001086,-155.41833568,0.00012998,2,"2024-05-19T20:53:21.086",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520595,1716152001108,-3283.77690883,0.00012998,2,"2024-05-19T20:53:21.108",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520596,1716152001129,-208.17791052,0.00012998,2,"2024-05-19T20:53:21.129",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520597,1716152001150,-574.34871661,0.00012998,2,"2024-05-19T20:53:21.150",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520598,1716152001171,-172.77546027,0.00012998,2,"2024-05-19T20:53:21.171",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520599,1716152001364,-206.88313584,0.00012998,2,"2024-05-19T20:53:21.364",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520600,1716152001386,-266.24547519,0.00012998,2,"2024-05-19T20:53:21.386",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520601,1716152001409,-305.91997853,0.00012998,2,"2024-05-19T20:53:21.409",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520602,1716152001430,-155.96026536,0.00012998,2,"2024-05-19T20:53:21.430",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520603,1716152001452,-155.1772459,0.00012998,2,"2024-05-19T20:53:21.452",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520604,1716152001473,-155.0,0.00012998,2,"2024-05-19T20:53:21.473",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520605,1716152001494,-155.78373103,0.00012998,2,"2024-05-19T20:53:21.494",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520606,1716152001517,-156.08637497,0.00012998,2,"2024-05-19T20:53:21.517",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520607,1716152001541,-156.15446369,0.00012998,2,"2024-05-19T20:53:21.541",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520608,1716152001564,-309.26123676,0.00012998,2,"2024-05-19T20:53:21.564",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520609,1716152001588,-314.81387529,0.00012998,2,"2024-05-19T20:53:21.588",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520610,1716152001610,-3089.166756,0.00012998,2,"2024-05-19T20:53:21.610",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520611,1716152001637,-712.69569483,0.00012998,2,"2024-05-19T20:53:21.637",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520612,1716152001660,-320.0247412,0.00012998,2,"2024-05-19T20:53:21.660",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520613,1716152001683,-200.21998404,0.00012998,2,"2024-05-19T20:53:21.683",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520614,1716152001704,-201.62835488,0.00012998,2,"2024-05-19T20:53:21.704",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520615,1716152001727,-171.69691877,0.00012998,2,"2024-05-19T20:53:21.727",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520616,1716152001751,-617.91342405,0.00012998,2,"2024-05-19T20:53:21.751",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520617,1716152001775,-427.2731236,0.00012998,2,"2024-05-19T20:53:21.775",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520618,1716152001798,-201.16934535,0.00012998,2,"2024-05-19T20:53:21.798",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520619,1716152001818,-157.60689553,0.00012998,2,"2024-05-19T20:53:21.818",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520620,1716152001840,-307.52781641,0.00012998,2,"2024-05-19T20:53:21.840",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520621,1716152001861,-199.62095941,0.00012998,2,"2024-05-19T20:53:21.861",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520622,1716152001882,-155.31745909,0.00012998,2,"2024-05-19T20:53:21.882",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520623,1716152001903,-155.0,0.00012998,2,"2024-05-19T20:53:21.903",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520624,1716152001926,-2221.6315313,0.00012998,2,"2024-05-19T20:53:21.926",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520625,1716152001952,-422.45066744,0.00012998,2,"2024-05-19T20:53:21.952",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520626,1716152001977,-166.81757453,0.00012998,2,"2024-05-19T20:53:21.977",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520627,1716152002001,-1212.0770862,0.00012998,2,"2024-05-19T20:53:22.001",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520628,1716152002024,-155.0,0.00012998,2,"2024-05-19T20:53:22.024",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520629,1716152002047,-848.00767163,0.00012998,2,"2024-05-19T20:53:22.047",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520630,1716152002070,-155.0,0.00012998,2,"2024-05-19T20:53:22.070",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520631,1716152002091,-305.72421467,0.00012998,2,"2024-05-19T20:53:22.091",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520632,1716152002118,-155.09581377,0.00012998,2,"2024-05-19T20:53:22.118",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520633,1716152002140,-789.3712268,0.00012998,2,"2024-05-19T20:53:22.140",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520634,1716152002163,-202.23422368,0.00012998,2,"2024-05-19T20:53:22.163",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520635,1716152002185,-181.49799406,0.00012998,2,"2024-05-19T20:53:22.185",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520636,1716152002207,-165.20489312,0.00012998,2,"2024-05-19T20:53:22.207",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520637,1716152002230,-201.64761651,0.00012998,2,"2024-05-19T20:53:22.230",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520638,1716152002254,-200.34341848,0.00012998,2,"2024-05-19T20:53:22.254",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520639,1716152002277,-198.41706201,0.00012998,2,"2024-05-19T20:53:22.277",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520640,1716152002301,-162.02770507,0.00012998,2,"2024-05-19T20:53:22.301",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520641,1716152002323,-643.1326905,0.00012998,2,"2024-05-19T20:53:22.323",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520642,1716152002344,-162.06661065,0.00012998,2,"2024-05-19T20:53:22.344",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520643,1716152002367,-223.69513029,0.00012998,2,"2024-05-19T20:53:22.367",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520644,1716152002390,-782.13638794,0.00012998,2,"2024-05-19T20:53:22.390",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520645,1716152002413,-165.39781373,0.00012998,2,"2024-05-19T20:53:22.413",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520646,1716152002436,-356.13965081,0.00012998,2,"2024-05-19T20:53:22.436",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520647,1716152002458,-190.95082003,0.00012998,2,"2024-05-19T20:53:22.458",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520648,1716152002482,-656.27275998,0.00012999,2,"2024-05-19T20:53:22.482",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520649,1716152002505,-155.0,0.00012999,2,"2024-05-19T20:53:22.505",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520650,1716152002528,-155.0,0.00012999,2,"2024-05-19T20:53:22.528",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520651,1716152002551,-2185.6405926,0.00012999,2,"2024-05-19T20:53:22.551",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520652,1716152002575,-32950.245993,0.00012999,2,"2024-05-19T20:53:22.575",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520654,1716152140137,1095.84,0.00012153,2,"2024-05-19T20:55:40.137",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520655,1716152151495,1236.22,0.00024329,30,"2024-05-19T20:55:51.495",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520658,1716152178334,20556.6,0.00012173,2,"2024-05-19T20:56:18.334",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520659,1716152179388,250.0,0.00012173,2,"2024-05-19T20:56:19.388",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520660,1716152191207,238.4,0.00012216,2,"2024-05-19T20:56:31.207",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520661,1716152194250,1377.29078847,0.00012153,2,"2024-05-19T20:56:34.250",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520662,1716152216166,828.53627732,0.00012153,2,"2024-05-19T20:56:56.166",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520663,1716152256528,155.28,0.00012116,2,"2024-05-19T20:57:36.528",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520664,1716152256772,155.28,0.00012125,2,"2024-05-19T20:57:36.772",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520665,1716152256984,155.28,0.00012133,2,"2024-05-19T20:57:36.984",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520666,1716152257192,155.28,0.00012142,2,"2024-05-19T20:57:37.192",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520667,1716152257430,155.28,0.00012151,2,"2024-05-19T20:57:37.430",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520668,1716152257691,155.28,0.00012159,2,"2024-05-19T20:57:37.691",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520669,1716152257910,155.28,0.00012168,2,"2024-05-19T20:57:37.910",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520670,1716152258099,155.28,0.00012176,2,"2024-05-19T20:57:38.099",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520671,1716152266685,798.73,0.00012116,2,"2024-05-19T20:57:46.685",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520672,1716152338719,260.68518268,0.0001241,2,"2024-05-19T20:58:58.719",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520673,1716152343634,375.24,0.00010237,2,"2024-05-19T20:59:03.634",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520674,1716152343796,200.0,0.00012155,2,"2024-05-19T20:59:03.796",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520675,1716152458679,521.37036536,0.0001239,2,"2024-05-19T21:00:58.679",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520676,1716152566575,-155.0,0.00012487,2,"2024-05-19T21:02:46.575",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520677,1716152566601,-375.24,0.00012501,2,"2024-05-19T21:02:46.601",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520678,1716152566626,-1564.36069654,0.00012759,2,"2024-05-19T21:02:46.626",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520679,1716152566650,-150.0,0.00012898,2,"2024-05-19T21:02:46.650",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520680,1716152631940,730.22,0.00012619,2,"2024-05-19T21:03:51.940",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520681,1716152633940,350.67930346,0.00012898,2,"2024-05-19T21:03:53.940",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520682,1716152634933,1133.2,0.00024329,30,"2024-05-19T21:03:54.933",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520683,1716152640284,250.0,0.00012232,2,"2024-05-19T21:04:00.284",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520684,1716152713603,1000.0,0.00012165,2,"2024-05-19T21:05:13.603",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520685,1716152915321,337.71,0.00010067,2,"2024-05-19T21:08:35.321",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520686,1716152915517,337.71,0.00012331,2,"2024-05-19T21:08:35.517",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520702,1716153032125,-155.0,0.00012534,2,"2024-05-19T21:10:32.125",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520704,1716153032135,-543.48,0.00012536,2,"2024-05-19T21:10:32.135",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520705,1716153032144,-543.48,0.0001257,2,"2024-05-19T21:10:32.144",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520707,1716153032154,-543.48,0.00012605,2,"2024-05-19T21:10:32.154",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520709,1716153032164,-543.48,0.00012639,2,"2024-05-19T21:10:32.164",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520710,1716153032173,-543.48,0.00012673,2,"2024-05-19T21:10:32.173",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520712,1716153032182,-543.48,0.00012708,2,"2024-05-19T21:10:32.182",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520714,1716153032191,-543.48,0.00012742,2,"2024-05-19T21:10:32.191",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520715,1716153032200,-543.48,0.00012776,2,"2024-05-19T21:10:32.200",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520716,1716153032209,-175.33,0.0001278,2,"2024-05-19T21:10:32.209",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520717,1716153032218,-935.92,0.00012811,2,"2024-05-19T21:10:32.218",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520718,1716153032227,-543.48,0.00012811,2,"2024-05-19T21:10:32.227",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520719,1716153032236,-29.83831029,0.00012845,2,"2024-05-19T21:10:32.236",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520721,1716153032248,-513.64168971,0.00012845,2,"2024-05-19T21:10:32.248",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520723,1716153032257,-1916.66666,0.0001287,2,"2024-05-19T21:10:32.257",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520725,1716153032267,-543.48,0.0001288,2,"2024-05-19T21:10:32.267",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520727,1716153032276,-3481.24225811,0.00012898,2,"2024-05-19T21:10:32.276",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520728,1716153032285,-8043.54221861,0.00012899,2,"2024-05-19T21:10:32.285",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520729,1716153032296,-1076.81030007,0.00012899,2,"2024-05-19T21:10:32.296",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520730,1716153032307,-23482.48197186,0.00012899,2,"2024-05-19T21:10:32.307",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520731,1716153032318,-929.24211763,0.00012899,2,"2024-05-19T21:10:32.318",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520732,1716153032329,-5628.32979183,0.00012899,2,"2024-05-19T21:10:32.329",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520733,1716153032344,-94548.8154,0.00012899,2,"2024-05-19T21:10:32.344",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520734,1716153032353,-313.68803138,0.000129,2,"2024-05-19T21:10:32.353",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520735,1716153032363,-348.28022188,0.000129,2,"2024-05-19T21:10:32.363",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520736,1716153032372,-561.78122799,0.000129,2,"2024-05-19T21:10:32.372",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520737,1716153032383,-6051.24166909,0.000129,2,"2024-05-19T21:10:32.383",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520738,1716153032391,-543.48,0.00012914,2,"2024-05-19T21:10:32.391",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520739,1716153032401,-603.0143,0.00012935,2,"2024-05-19T21:10:32.401",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520740,1716153032410,-543.48,0.00012948,2,"2024-05-19T21:10:32.410",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520741,1716153032424,-543.48,0.00012983,2,"2024-05-19T21:10:32.424",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520742,1716153032434,-7859.15,0.00012988,2,"2024-05-19T21:10:32.434",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520743,1716153032442,-42138.87569183,0.00012996,2,"2024-05-19T21:10:32.442",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520744,1716153032453,-338.584364,0.00012996,2,"2024-05-19T21:10:32.453",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520745,1716153032471,-4513.25437517,0.00012996,2,"2024-05-19T21:10:32.471",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520746,1716153032483,-155.0,0.00012997,2,"2024-05-19T21:10:32.483",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520747,1716153032493,-408.86277335,0.00012997,2,"2024-05-19T21:10:32.493",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520748,1716153032502,-200.09244768,0.00012997,2,"2024-05-19T21:10:32.502",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520749,1716153032511,-170.4434317,0.00012997,2,"2024-05-19T21:10:32.511",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520750,1716153032520,-155.0,0.00012997,2,"2024-05-19T21:10:32.520",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520751,1716153032530,-155.0,0.00012997,2,"2024-05-19T21:10:32.530",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520752,1716153032540,-266.24547519,0.00012997,2,"2024-05-19T21:10:32.540",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520753,1716153032549,-234.1769208,0.00012997,2,"2024-05-19T21:10:32.549",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520754,1716153032558,-499.99,0.00012997,2,"2024-05-19T21:10:32.558",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520755,1716153032568,-201.6842758,0.00012998,2,"2024-05-19T21:10:32.568",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520756,1716153032577,-185.00634686,0.00012998,2,"2024-05-19T21:10:32.577",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520757,1716153032587,-740.27100826,0.00012998,2,"2024-05-19T21:10:32.587",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520758,1716153032596,-405.48134435,0.00012998,2,"2024-05-19T21:10:32.596",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520759,1716153032606,-162.57952603,0.00012998,2,"2024-05-19T21:10:32.606",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520760,1716153032615,-4270.43096135,0.00012998,2,"2024-05-19T21:10:32.615",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520761,1716153032624,-237.66446803,0.00012998,2,"2024-05-19T21:10:32.624",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520762,1716153032633,-155.0,0.00012998,2,"2024-05-19T21:10:32.633",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520763,1716153032644,-411377.76157942,0.00012999,2,"2024-05-19T21:10:32.644",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520764,1716153032655,-3002.17711625,0.00012999,2,"2024-05-19T21:10:32.655",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520765,1716153032667,-551.24148495,0.00012999,2,"2024-05-19T21:10:32.667",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520766,1716153032732,-279.27836977,0.00012999,2,"2024-05-19T21:10:32.732",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520768,1716153038208,-11627.429465,0.00012999,2,"2024-05-19T21:10:38.208",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520769,1716153038220,-14923.583495,0.00012999,2,"2024-05-19T21:10:38.220",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520770,1716153038238,-3209.94494954,0.00012999,2,"2024-05-19T21:10:38.238",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520771,1716153038251,-4962.52051354,0.00012999,2,"2024-05-19T21:10:38.251",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520772,1716153038269,-4134.12178953,0.00012999,2,"2024-05-19T21:10:38.269",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520773,1716153038302,-830.70888469,0.00012999,2,"2024-05-19T21:10:38.302",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520774,1716153038335,-6101.07978838,0.00012999,2,"2024-05-19T21:10:38.335",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520775,1716153038369,-3059.30000001,0.00012999,2,"2024-05-19T21:10:38.369",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520776,1716153038484,-1599.77159946,0.00012999,2,"2024-05-19T21:10:38.484",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520777,1716153038496,-607.5411053,0.00012999,2,"2024-05-19T21:10:38.496",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520785,1716153040314,-3940.47964354,0.00012999,2,"2024-05-19T21:10:40.314",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520787,1716153040327,-27683.2849328,0.00012999,2,"2024-05-19T21:10:40.327",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520788,1716153040337,-826.1183495,0.00012999,2,"2024-05-19T21:10:40.337",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520789,1716153040350,-501.0,0.00013,2,"2024-05-19T21:10:40.350",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520791,1716153040360,-318.65,0.00013,2,"2024-05-19T21:10:40.360",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520792,1716153040369,-301526.21647885,0.00013,2,"2024-05-19T21:10:40.369",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520793,1716153040386,-13543.89278176,0.00013,2,"2024-05-19T21:10:40.386",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520794,1716153040670,-611.50840471,0.00013,2,"2024-05-19T21:10:40.670",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520795,1716153040710,-1634178.77651905,0.00013,2,"2024-05-19T21:10:40.710",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520796,1716153040721,-467.26280354,0.00013,2,"2024-05-19T21:10:40.721",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520797,1716153040732,-1356.73969651,0.00013,2,"2024-05-19T21:10:40.732",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520798,1716153040745,-1606.41088121,0.00013,2,"2024-05-19T21:10:40.745",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520833,1716153043452,-731320.66114536,0.00013,2,"2024-05-19T21:10:43.452",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520834,1716153043464,-537.16417105,0.00013,2,"2024-05-19T21:10:43.464",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520835,1716153043486,-1318.29435256,0.00013,2,"2024-05-19T21:10:43.486",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520836,1716153043498,-3959.850002,0.00013,2,"2024-05-19T21:10:43.498",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520837,1716153043619,-11451.47465665,0.00013,2,"2024-05-19T21:10:43.619",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520838,1716153043740,-2759.5004898,0.00013,2,"2024-05-19T21:10:43.740",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520839,1716153043753,-66104.90974479,0.00013,2,"2024-05-19T21:10:43.753",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520840,1716153043764,-6140.91867397,0.00013,2,"2024-05-19T21:10:43.764",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520844,1716153046093,-2596.52065356,0.00013,2,"2024-05-19T21:10:46.093",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520846,1716153046105,-13561.47766172,0.00013,2,"2024-05-19T21:10:46.105",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520848,1716153046116,-47320.41254121,0.00013,2,"2024-05-19T21:10:46.116",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520849,1716153046135,-1934.15722085,0.00013,2,"2024-05-19T21:10:46.135",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520850,1716153046280,-217674.59535273,0.00013,2,"2024-05-19T21:10:46.280",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520851,1716153046292,-426693.90033598,0.00013,2,"2024-05-19T21:10:46.292",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520852,1716153046326,-1482.0994527,0.00013,2,"2024-05-19T21:10:46.326",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520853,1716153046338,-823.29,0.00013,2,"2024-05-19T21:10:46.338",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520857,1716153047161,-48308.28552073,0.00013,2,"2024-05-19T21:10:47.161",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520860,1716153047173,-29088.65883956,0.00013,2,"2024-05-19T21:10:47.173",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520861,1716153047184,-1034.75563618,0.00013,2,"2024-05-19T21:10:47.184",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520862,1716153047195,-577.07782684,0.00013,2,"2024-05-19T21:10:47.195",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520863,1716153047207,-5852.69943588,0.00013,2,"2024-05-19T21:10:47.207",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520864,1716153047218,-4803.45941549,0.00013,2,"2024-05-19T21:10:47.218",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520865,1716153047229,-14806.0888339,0.00013,2,"2024-05-19T21:10:47.229",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520866,1716153071656,200.0,0.00012,4,"2024-05-19T21:11:11.656",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520867,1716153073784,500.0,0.000121,4,"2024-05-19T21:11:13.784",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520868,1716153075940,700.0,0.000122,4,"2024-05-19T21:11:15.940",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520869,1716153078078,1000.0,0.000123,4,"2024-05-19T21:11:18.078",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520870,1716153080187,1200.0,0.000124,4,"2024-05-19T21:11:20.187",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520871,1716153101524,1038.76,0.00024329,30,"2024-05-19T21:11:41.524",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520872,1716153101780,600.0,9.3e-05,2,"2024-05-19T21:11:41.780",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520873,1716153102589,250.0,0.00012228,2,"2024-05-19T21:11:42.589",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520874,1716153115299,16165.43363979,0.000124,2,"2024-05-19T21:11:55.299",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520878,1716153136733,181.56,0.00012187,2,"2024-05-19T21:12:16.733",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520879,1716153145663,1019.06,0.00012187,2,"2024-05-19T21:12:25.663",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520880,1716153147470,2604.3520118,0.00012152,2,"2024-05-19T21:12:27.470",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520881,1716153161468,2603.64713106,0.00012,2,"2024-05-19T21:12:41.468",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520882,1716153183428,622.22,0.0003,120,"2024-05-19T21:13:03.428",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520883,1716153219920,200.0,0.00012074,2,"2024-05-19T21:13:39.920",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520884,1716153333785,300.0,9.056e-05,2,"2024-05-19T21:15:33.785",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520885,1716153375098,303.93,0.00010152,2,"2024-05-19T21:16:15.098",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520886,1716153375323,303.93,0.00012416,2,"2024-05-19T21:16:15.323",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520887,1716153472132,163.04,0.00012117,2,"2024-05-19T21:17:52.132",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520888,1716153472367,163.04,0.0001215,2,"2024-05-19T21:17:52.367",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520889,1716153472571,163.04,0.00012184,2,"2024-05-19T21:17:52.571",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520890,1716153472813,163.04,0.00012217,2,"2024-05-19T21:17:52.813",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520891,1716153473024,163.04,0.0001225,2,"2024-05-19T21:17:53.024",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520892,1716153473245,163.04,0.00012283,2,"2024-05-19T21:17:53.245",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520893,1716153473467,163.04,0.00012317,2,"2024-05-19T21:17:53.467",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520894,1716153473695,163.04,0.0001235,2,"2024-05-19T21:17:53.695",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520895,1716153474064,163.04,0.00012383,2,"2024-05-19T21:17:54.064",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520896,1716153474119,163.04,0.00012416,2,"2024-05-19T21:17:54.119",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520897,1716153474335,163.04,0.0001245,2,"2024-05-19T21:17:54.335",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520898,1716153576115,1007.28,0.00024329,30,"2024-05-19T21:19:36.115",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520899,1716153592528,250.0,0.00011825,2,"2024-05-19T21:19:52.528",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520900,1716153597092,187.38,0.00011854,2,"2024-05-19T21:19:57.092",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520901,1716153612159,679.04,0.00011854,2,"2024-05-19T21:20:12.159",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520902,1716153708710,840.0,0.00011854,2,"2024-05-19T21:21:48.710",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520903,1716153769114,252.29285456,0.00011795,2,"2024-05-19T21:22:49.114",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520904,1716153817668,1655.49,0.00011828,2,"2024-05-19T21:23:37.668",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520905,1716153846476,314.88,9.91e-05,2,"2024-05-19T21:24:06.476",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520906,1716153846659,314.88,0.00012174,2,"2024-05-19T21:24:06.659",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520907,1716153869986,-2000.0,0.0003442,30,"2024-05-19T21:24:29.986",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520908,1716153870009,-1003.4,0.0003442,30,"2024-05-19T21:24:30.009",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520909,1716153870032,-971.0,0.0003442,30,"2024-05-19T21:24:30.032",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520910,1716153870054,-687.0,0.0003442,30,"2024-05-19T21:24:30.054",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520911,1716153870076,-189.0,0.0003442,30,"2024-05-19T21:24:30.076",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520912,1716153870099,-189.0,0.0003442,30,"2024-05-19T21:24:30.099",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520913,1716153870121,-2977.0,0.0003442,30,"2024-05-19T21:24:30.121",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520914,1716153870143,-189.0,0.0003442,30,"2024-05-19T21:24:30.143",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520915,1716153870166,-150.077194,0.0003442,30,"2024-05-19T21:24:30.166",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520916,1716153880599,-1007.28,0.00027318,30,"2024-05-19T21:24:40.599",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520917,1716153880637,-1500.0,0.00030137,30,"2024-05-19T21:24:40.637",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520918,1716153880662,-1007.28,0.00030306,30,"2024-05-19T21:24:40.662",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520919,1716153880703,-1602.93844467,0.000329,30,"2024-05-19T21:24:40.703",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520920,1716153880727,-1841.96,0.00033151,120,"2024-05-19T21:24:40.727",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520921,1716153880750,-1007.28,0.00033295,30,"2024-05-19T21:24:40.750",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520922,1716153880780,-600.0,0.000345,120,"2024-05-19T21:24:40.780",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520923,1716153880809,-157.052005,0.00036148,36,"2024-05-19T21:24:40.809",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520924,1716153880835,-157.052005,0.00036248,34,"2024-05-19T21:24:40.835",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520925,1716153880858,-1007.28,0.00036284,30,"2024-05-19T21:24:40.858",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520926,1716153880885,-157.052005,0.00036348,36,"2024-05-19T21:24:40.885",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520927,1716153880909,-157.052005,0.00036448,36,"2024-05-19T21:24:40.909",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520928,1716153881109,-157.052005,0.00036748,32,"2024-05-19T21:24:41.109",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520929,1716153881136,-157.052006,0.00037048,38,"2024-05-19T21:24:41.136",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520930,1716153881164,-157.052005,0.00037148,34,"2024-05-19T21:24:41.164",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520931,1716153881191,-157.052005,0.00037248,54,"2024-05-19T21:24:41.191",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520932,1716153881215,-157.052005,0.00037348,36,"2024-05-19T21:24:41.215",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520933,1716153881242,-157.052005,0.00037448,36,"2024-05-19T21:24:41.242",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520934,1716153881269,-157.052005,0.00037748,34,"2024-05-19T21:24:41.269",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520935,1716153881295,-157.052006,0.00038048,42,"2024-05-19T21:24:41.295",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520936,1716153881319,-157.052005,0.00038148,36,"2024-05-19T21:24:41.319",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520937,1716153881345,-157.052005,0.00038248,56,"2024-05-19T21:24:41.345",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520938,1716153881370,-157.052005,0.00038348,38,"2024-05-19T21:24:41.370",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520939,1716153881394,-157.052005,0.00038448,38,"2024-05-19T21:24:41.394",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520940,1716153881420,-157.052005,0.00038748,40,"2024-05-19T21:24:41.420",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520941,1716153881446,-157.052006,0.00039048,44,"2024-05-19T21:24:41.446",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520942,1716153881473,-157.052005,0.00039148,42,"2024-05-19T21:24:41.473",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520943,1716153881498,-157.052005,0.00039248,58,"2024-05-19T21:24:41.498",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520944,1716153881520,-1007.28,0.00039273,30,"2024-05-19T21:24:41.520",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520945,1716153881545,-157.052005,0.00039348,38,"2024-05-19T21:24:41.545",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520946,1716153881571,-157.052005,0.00039448,42,"2024-05-19T21:24:41.571",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520947,1716153881597,-157.052005,0.00039748,40,"2024-05-19T21:24:41.597",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520948,1716153881625,-1936.63544651,0.00039876,31,"2024-05-19T21:24:41.625",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520949,1716153881652,-50000.0,0.0004,30,"2024-05-19T21:24:41.652",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520950,1716153881676,-150000.0,0.0004,30,"2024-05-19T21:24:41.676",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520951,1716153881701,-3277.82052063,0.0004,30,"2024-05-19T21:24:41.701",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520952,1716153881724,-513.3881285,0.00040047,30,"2024-05-19T21:24:41.724",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520953,1716153881749,-157.052006,0.00040048,44,"2024-05-19T21:24:41.749",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520954,1716153881771,-614.59755052,0.00040072,30,"2024-05-19T21:24:41.771",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520955,1716153881794,-167.87252583,0.00040092,30,"2024-05-19T21:24:41.794",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520956,1716153881825,-157.052005,0.00040148,42,"2024-05-19T21:24:41.825",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520957,1716153881847,-168.20983364,0.00040218,30,"2024-05-19T21:24:41.847",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520958,1716153881870,-152.99399679,0.00040238,30,"2024-05-19T21:24:41.870",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520959,1716153881893,-153.90576893,0.00040292,30,"2024-05-19T21:24:41.893",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520960,1716153881920,-157.052005,0.00040348,40,"2024-05-19T21:24:41.920",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520961,1716153881943,-162.93459019,0.00040351,30,"2024-05-19T21:24:41.943",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520962,1716153881965,-154.51679898,0.00040415,30,"2024-05-19T21:24:41.965",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520963,1716153881989,-1045.92388606,0.00040417,30,"2024-05-19T21:24:41.989",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520964,1716153882012,-414.02761191,0.00040446,30,"2024-05-19T21:24:42.012",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520965,1716153882040,-157.052005,0.00040448,40,"2024-05-19T21:24:42.040",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520966,1716153882063,-152.99399679,0.00040467,30,"2024-05-19T21:24:42.063",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520967,1716153882087,-168.20983364,0.00040497,30,"2024-05-19T21:24:42.087",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520968,1716153882110,-158.96537893,0.00040531,30,"2024-05-19T21:24:42.110",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520969,1716153882133,-614.59755052,0.00040532,30,"2024-05-19T21:24:42.133",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520970,1716153882157,-195.29860773,0.00040552,30,"2024-05-19T21:24:42.157",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520971,1716153882181,-157.66903106,0.00040579,30,"2024-05-19T21:24:42.181",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520972,1716153882205,-165.52611962,0.00040627,30,"2024-05-19T21:24:42.205",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520973,1716153882230,-2487.32294274,0.00040718,30,"2024-05-19T21:24:42.230",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520974,1716153882253,-166.66666666,0.00040734,30,"2024-05-19T21:24:42.253",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520975,1716153882280,-157.052005,0.00040748,42,"2024-05-19T21:24:42.280",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520976,1716153882304,-158.50296534,0.00040774,30,"2024-05-19T21:24:42.304",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520977,1716153882326,-260.05628623,0.00040799,30,"2024-05-19T21:24:42.326",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520978,1716153882349,-162.93459019,0.00040839,30,"2024-05-19T21:24:42.349",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520979,1716153882372,-279.3041226,0.00040877,30,"2024-05-19T21:24:42.372",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520980,1716153882396,-163.92345764,0.00040887,30,"2024-05-19T21:24:42.396",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520981,1716153882420,-169.00998554,0.00040889,30,"2024-05-19T21:24:42.420",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520982,1716153882445,-614.59755052,0.00040905,30,"2024-05-19T21:24:42.445",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520983,1716153882468,-162.0,0.00040914,30,"2024-05-19T21:24:42.468",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520984,1716153882492,-614.59755052,0.00040916,30,"2024-05-19T21:24:42.492",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520985,1716153882515,-158.96537893,0.0004097,30,"2024-05-19T21:24:42.515",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520986,1716153882540,-50000.0,0.00041,31,"2024-05-19T21:24:42.540",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520987,1716153882563,-508.01503466,0.00041,120,"2024-05-19T21:24:42.563",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520988,1716153882588,-157.052005,0.00041048,50,"2024-05-19T21:24:42.588",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520989,1716153882611,-260.05628623,0.00041093,30,"2024-05-19T21:24:42.611",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520990,1716153882640,-2487.32294274,0.00041131,30,"2024-05-19T21:24:42.640",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520991,1716153882667,-157.052005,0.00041148,44,"2024-05-19T21:24:42.667",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520992,1716153882695,-154.51679898,0.00041184,30,"2024-05-19T21:24:42.695",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520993,1716153882719,-168.20983364,0.00041214,30,"2024-05-19T21:24:42.719",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520994,1716153882742,-1139.44709789,0.00041231,30,"2024-05-19T21:24:42.742",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520995,1716153882766,-195.29860773,0.00041244,30,"2024-05-19T21:24:42.766",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520996,1716153882793,-157.052005,0.00041248,60,"2024-05-19T21:24:42.793",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520997,1716153882816,-160.47930242,0.00041269,30,"2024-05-19T21:24:42.816",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520998,1716153882840,-158.50296534,0.00041278,30,"2024-05-19T21:24:42.840",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520999,1716153882865,-157.052005,0.00041348,42,"2024-05-19T21:24:42.865",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521000,1716153882889,-279.3041226,0.0004136,30,"2024-05-19T21:24:42.889",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521001,1716153882913,-276.35872105,0.000414,30,"2024-05-19T21:24:42.913",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521002,1716153882936,-152.99399679,0.00041402,30,"2024-05-19T21:24:42.936",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521003,1716153882960,-168.20983364,0.00041414,30,"2024-05-19T21:24:42.960",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521004,1716153882984,-600.0,0.00041438,30,"2024-05-19T21:24:42.984",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521005,1716153883010,-157.052005,0.00041448,46,"2024-05-19T21:24:43.010",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521006,1716153883034,-1139.44709789,0.00041463,30,"2024-05-19T21:24:43.034",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521007,1716153883058,-614.59755052,0.00041493,30,"2024-05-19T21:24:43.058",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521008,1716153883082,-162.0,0.00041528,30,"2024-05-19T21:24:43.082",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521009,1716153883106,-153.90576893,0.00041537,30,"2024-05-19T21:24:43.106",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521010,1716153883129,-152.99399679,0.0004155,30,"2024-05-19T21:24:43.129",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521011,1716153883151,-1242.426461,0.0004158,30,"2024-05-19T21:24:43.151",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521012,1716153883175,-2487.32294274,0.00041634,30,"2024-05-19T21:24:43.175",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521013,1716153883200,-260.05628623,0.0004165,30,"2024-05-19T21:24:43.200",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521014,1716153883226,-157.337419,0.00041661,30,"2024-05-19T21:24:43.226",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521015,1716153883252,-614.59755052,0.00041747,30,"2024-05-19T21:24:43.252",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521016,1716153883278,-157.052005,0.00041748,48,"2024-05-19T21:24:43.278",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521017,1716153883303,-260.05628623,0.00041774,30,"2024-05-19T21:24:43.303",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521018,1716153883326,-195.29860773,0.0004181,30,"2024-05-19T21:24:43.326",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521019,1716153883351,-2487.32294274,0.00041842,30,"2024-05-19T21:24:43.351",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521020,1716153883375,-500.0,0.00041986,30,"2024-05-19T21:24:43.375",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521021,1716153883526,-600.0,0.00041986,30,"2024-05-19T21:24:43.526",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521022,1716153883550,-260.05628623,0.0004199,30,"2024-05-19T21:24:43.550",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521023,1716153883576,-50000.0,0.00042,32,"2024-05-19T21:24:43.576",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521024,1716153883603,-157.052005,0.00042048,46,"2024-05-19T21:24:43.603",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521025,1716153883630,-166.6666667,0.00042073,30,"2024-05-19T21:24:43.630",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521026,1716153883667,-614.59755052,0.00042115,30,"2024-05-19T21:24:43.667",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521027,1716153883694,-157.66903106,0.00042136,30,"2024-05-19T21:24:43.694",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521028,1716153883722,-157.052005,0.00042148,50,"2024-05-19T21:24:43.722",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521029,1716153883747,-1139.44709789,0.00042153,30,"2024-05-19T21:24:43.747",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521030,1716153883771,-182.93664353,0.00042166,30,"2024-05-19T21:24:43.771",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521031,1716153883797,-195.29860773,0.00042206,30,"2024-05-19T21:24:43.797",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521032,1716153883824,-157.052005,0.00042248,62,"2024-05-19T21:24:43.824",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521033,1716153883850,-1007.28,0.00042262,30,"2024-05-19T21:24:43.850",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521034,1716153883874,-168.687442,0.00042323,30,"2024-05-19T21:24:43.874",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521035,1716153883900,-154.51679898,0.00042327,30,"2024-05-19T21:24:43.900",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521036,1716153883925,-1139.44709789,0.00042333,30,"2024-05-19T21:24:43.925",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521037,1716153883950,-158.96537893,0.00042337,30,"2024-05-19T21:24:43.950",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521038,1716153883974,-158.50296534,0.00042338,30,"2024-05-19T21:24:43.974",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521039,1716153884002,-157.052005,0.00042348,44,"2024-05-19T21:24:44.002",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521040,1716153884027,-1139.44709789,0.00042377,30,"2024-05-19T21:24:44.027",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521041,1716153884056,-157.052005,0.00042448,52,"2024-05-19T21:24:44.056",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521042,1716153884081,-195.29860773,0.00042457,30,"2024-05-19T21:24:44.081",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521043,1716153884110,-166.6666667,0.00042475,30,"2024-05-19T21:24:44.110",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521044,1716153884134,-1045.92388606,0.00042497,30,"2024-05-19T21:24:44.134",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521045,1716153884158,-500.0,0.00042534,30,"2024-05-19T21:24:44.158",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521046,1716153884182,-600.0,0.00042534,30,"2024-05-19T21:24:44.182",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521047,1716153884206,-162.93459019,0.00042574,30,"2024-05-19T21:24:44.206",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521048,1716153884229,-166.66666666,0.00042632,30,"2024-05-19T21:24:44.229",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521049,1716153884253,-154.51679898,0.00042642,30,"2024-05-19T21:24:44.253",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521050,1716153884276,-162.93459019,0.00042643,30,"2024-05-19T21:24:44.276",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521051,1716153884300,-168.05990779,0.0004269,30,"2024-05-19T21:24:44.300",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521052,1716153884324,-2241.0,0.000427,92,"2024-05-19T21:24:44.324",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521053,1716153884352,-154.51679898,0.00042722,30,"2024-05-19T21:24:44.352",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521054,1716153884376,-170.72,0.0004274,91,"2024-05-19T21:24:44.376",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521055,1716153884403,-157.052005,0.00042748,54,"2024-05-19T21:24:44.403",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521056,1716153884427,-153.90576893,0.00042771,30,"2024-05-19T21:24:44.427",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521057,1716153884453,-166.66666666,0.00042859,30,"2024-05-19T21:24:44.453",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521058,1716153884477,-158.96537893,0.0004286,30,"2024-05-19T21:24:44.477",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521059,1716153884502,-154.51679898,0.0004288,30,"2024-05-19T21:24:44.502",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521060,1716153884528,-414.02761191,0.00042884,30,"2024-05-19T21:24:44.528",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521061,1716153884553,-162.93459019,0.00042886,30,"2024-05-19T21:24:44.553",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521062,1716153884578,-157.6690311,0.00042892,30,"2024-05-19T21:24:44.578",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521063,1716153884602,-168.24161348,0.00042894,30,"2024-05-19T21:24:44.602",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521064,1716153884630,-1045.92388606,0.00042951,30,"2024-05-19T21:24:44.630",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521065,1716153884655,-150.0337778,0.00042959,30,"2024-05-19T21:24:44.655",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521066,1716153884683,-50000.0,0.00043,33,"2024-05-19T21:24:44.683",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521067,1716153884708,-215.7187997,0.00043,120,"2024-05-19T21:24:44.708",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521068,1716153884731,-17609.25,0.00043,30,"2024-05-19T21:24:44.731",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521069,1716153884755,-166.83499667,0.00043002,30,"2024-05-19T21:24:44.755",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521070,1716153884778,-2487.32294274,0.00043028,30,"2024-05-19T21:24:44.778",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521071,1716153884802,-279.3041226,0.00043042,30,"2024-05-19T21:24:44.802",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521072,1716153884846,-157.052005,0.00043048,48,"2024-05-19T21:24:44.846",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521073,1716153884880,-166.66666668,0.00043048,30,"2024-05-19T21:24:44.880",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521074,1716153884914,-500.0,0.00043082,30,"2024-05-19T21:24:44.914",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521075,1716153884952,-600.0,0.00043082,30,"2024-05-19T21:24:44.952",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521076,1716153884987,-2487.32294274,0.00043095,30,"2024-05-19T21:24:44.987",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521077,1716153885022,-157.052005,0.00043148,56,"2024-05-19T21:24:45.022",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521078,1716153885057,-195.29860773,0.00043215,30,"2024-05-19T21:24:45.057",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521079,1716153885087,-166.66666666,0.00043236,30,"2024-05-19T21:24:45.087",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521080,1716153885123,-157.052005,0.00043248,64,"2024-05-19T21:24:45.123",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521081,1716153885157,-195.29860773,0.00043292,30,"2024-05-19T21:24:45.157",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521082,1716153885187,-168.20983364,0.00043295,30,"2024-05-19T21:24:45.187",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521083,1716153885216,-153.90576912,0.00043316,30,"2024-05-19T21:24:45.216",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521084,1716153885246,-157.052005,0.00043348,46,"2024-05-19T21:24:45.246",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521085,1716153885277,-157.337419,0.00043381,30,"2024-05-19T21:24:45.277",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521086,1716153885309,-157.052005,0.00043448,58,"2024-05-19T21:24:45.309",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521087,1716153885342,-166.66666669,0.00043476,30,"2024-05-19T21:24:45.342",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521088,1716153885373,-4182.90905274,0.00043481,40,"2024-05-19T21:24:45.373",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521089,1716153885402,-614.59755052,0.00043515,30,"2024-05-19T21:24:45.402",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521090,1716153885430,-159.99672146,0.0004357,30,"2024-05-19T21:24:45.430",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521091,1716153885461,-168.687442,0.00043605,30,"2024-05-19T21:24:45.461",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521092,1716153885490,-1139.44709789,0.00043606,30,"2024-05-19T21:24:45.490",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521093,1716153885518,-157.7173922,0.00043615,30,"2024-05-19T21:24:45.518",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521094,1716153885548,-500.0,0.0004363,30,"2024-05-19T21:24:45.548",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521095,1716153885575,-600.0,0.0004363,30,"2024-05-19T21:24:45.575",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521096,1716153885602,-714.0,0.0004365,30,"2024-05-19T21:24:45.602",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521097,1716153885635,-482.0,0.0004365,30,"2024-05-19T21:24:45.635",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521098,1716153885664,-162.0,0.00043652,30,"2024-05-19T21:24:45.664",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521099,1716153885694,-154.51679898,0.00043715,30,"2024-05-19T21:24:45.694",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521100,1716153885724,-159.99672146,0.00043742,30,"2024-05-19T21:24:45.724",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521101,1716153885754,-157.052005,0.00043748,60,"2024-05-19T21:24:45.754",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521102,1716153885784,-169.18135283,0.00043754,30,"2024-05-19T21:24:45.784",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521103,1716153885813,-1139.44709818,0.00043776,30,"2024-05-19T21:24:45.813",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521104,1716153885842,-542.17947549,0.00043835,30,"2024-05-19T21:24:45.842",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521105,1716153885870,-559.73461189,0.00043835,30,"2024-05-19T21:24:45.870",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521106,1716153885900,-500.0,0.00043835,30,"2024-05-19T21:24:45.900",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521107,1716153885929,-500.0,0.00043835,30,"2024-05-19T21:24:45.929",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521108,1716153885957,-500.0,0.00043835,30,"2024-05-19T21:24:45.957",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521109,1716153885985,-500.0,0.00043835,30,"2024-05-19T21:24:45.985",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521110,1716153886012,-205.08588127,0.00043835,30,"2024-05-19T21:24:46.012",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521111,1716153886039,-375.60485606,0.00043835,30,"2024-05-19T21:24:46.039",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521112,1716153886067,-500.0,0.00043835,30,"2024-05-19T21:24:46.067",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521113,1716153886095,-500.0,0.00043835,30,"2024-05-19T21:24:46.095",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521114,1716153886124,-195.22717998,0.00043835,30,"2024-05-19T21:24:46.124",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521115,1716153886152,-500.0,0.00043835,30,"2024-05-19T21:24:46.152",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521116,1716153886181,-500.0,0.00043835,30,"2024-05-19T21:24:46.181",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521117,1716153886209,-278.6,0.00043835,30,"2024-05-19T21:24:46.209",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521118,1716153886237,-500.0,0.00043835,30,"2024-05-19T21:24:46.237",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521119,1716153886265,-208.46,0.00043835,30,"2024-05-19T21:24:46.265",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521120,1716153886293,-500.0,0.00043835,30,"2024-05-19T21:24:46.293",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521121,1716153886321,-500.0,0.00043835,30,"2024-05-19T21:24:46.321",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521122,1716153886349,-500.0,0.00043835,30,"2024-05-19T21:24:46.349",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521123,1716153886377,-500.0,0.00043835,30,"2024-05-19T21:24:46.377",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521124,1716153886581,-500.0,0.00043835,30,"2024-05-19T21:24:46.581",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521125,1716153886606,-451.47044686,0.00043835,30,"2024-05-19T21:24:46.606",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521126,1716153886635,-500.0,0.00043835,30,"2024-05-19T21:24:46.635",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521127,1716153886659,-500.0,0.00043835,30,"2024-05-19T21:24:46.659",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521128,1716153886683,-500.0,0.00043835,30,"2024-05-19T21:24:46.683",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521129,1716153886708,-500.0,0.00043835,30,"2024-05-19T21:24:46.708",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521130,1716153886731,-500.0,0.00043835,30,"2024-05-19T21:24:46.731",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521131,1716153886754,-521.228009,0.00043835,30,"2024-05-19T21:24:46.754",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521132,1716153886777,-500.0,0.00043835,30,"2024-05-19T21:24:46.777",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521133,1716153886800,-516.46723024,0.00043835,30,"2024-05-19T21:24:46.800",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521134,1716153886823,-500.0,0.00043835,30,"2024-05-19T21:24:46.823",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521135,1716153886847,-500.0,0.00043835,30,"2024-05-19T21:24:46.847",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521136,1716153886870,-158.69064823,0.00043835,30,"2024-05-19T21:24:46.870",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521137,1716153886893,-500.0,0.00043835,30,"2024-05-19T21:24:46.893",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521138,1716153886917,-1500.0,0.00043835,30,"2024-05-19T21:24:46.917",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521139,1716153886941,-1500.0,0.00043835,30,"2024-05-19T21:24:46.941",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521140,1716153886963,-500.0,0.00043835,30,"2024-05-19T21:24:46.963",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521141,1716153886986,-1500.0,0.00043835,30,"2024-05-19T21:24:46.986",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521142,1716153887010,-1500.0,0.00043835,30,"2024-05-19T21:24:47.010",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521143,1716153887034,-500.0,0.00043835,30,"2024-05-19T21:24:47.034",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521144,1716153887058,-292.59061894,0.00043835,30,"2024-05-19T21:24:47.058",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521145,1716153887081,-219.0223517,0.00043835,30,"2024-05-19T21:24:47.081",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521146,1716153887104,-500.0,0.00043835,30,"2024-05-19T21:24:47.104",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521147,1716153887128,-500.0,0.00043835,30,"2024-05-19T21:24:47.128",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521148,1716153887150,-500.0,0.00043835,30,"2024-05-19T21:24:47.150",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521149,1716153887173,-500.0,0.00043835,30,"2024-05-19T21:24:47.173",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521150,1716153887197,-500.0,0.00043835,30,"2024-05-19T21:24:47.197",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521151,1716153887220,-500.0,0.00043835,30,"2024-05-19T21:24:47.220",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521152,1716153887245,-500.0,0.00043835,30,"2024-05-19T21:24:47.245",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521153,1716153887268,-282.06,0.00043835,30,"2024-05-19T21:24:47.268",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521154,1716153887291,-505.64656316,0.00043835,30,"2024-05-19T21:24:47.291",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521155,1716153887315,-301.40994899,0.00043835,30,"2024-05-19T21:24:47.315",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521156,1716153887338,-605.54,0.00043835,30,"2024-05-19T21:24:47.338",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521157,1716153887361,-520.76,0.00043835,30,"2024-05-19T21:24:47.361",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521158,1716153887385,-516.01771826,0.00043835,30,"2024-05-19T21:24:47.385",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521159,1716153887409,-500.0,0.00043835,30,"2024-05-19T21:24:47.409",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521160,1716153887432,-629.63,0.00043835,30,"2024-05-19T21:24:47.432",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521161,1716153887456,-500.0,0.00043835,30,"2024-05-19T21:24:47.456",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521162,1716153887479,-500.0,0.00043835,30,"2024-05-19T21:24:47.479",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521163,1716153887502,-500.0,0.00043835,30,"2024-05-19T21:24:47.502",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521164,1716153887524,-500.0,0.00043835,30,"2024-05-19T21:24:47.524",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521165,1716153887547,-500.0,0.00043835,30,"2024-05-19T21:24:47.547",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521166,1716153887570,-500.0,0.00043835,30,"2024-05-19T21:24:47.570",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521167,1716153887593,-500.0,0.00043835,30,"2024-05-19T21:24:47.593",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521168,1716153887621,-500.0,0.00043835,30,"2024-05-19T21:24:47.621",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521169,1716153887644,-395.3,0.00043835,30,"2024-05-19T21:24:47.644",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521170,1716153887667,-500.0,0.00043835,30,"2024-05-19T21:24:47.667",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521171,1716153887693,-500.0,0.00043835,30,"2024-05-19T21:24:47.693",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521172,1716153887719,-500.0,0.00043835,30,"2024-05-19T21:24:47.719",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521173,1716153887742,-564.1495804,0.00043835,30,"2024-05-19T21:24:47.742",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521174,1716153887765,-199.98621869,0.00043835,30,"2024-05-19T21:24:47.765",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521175,1716153887789,-537.34191286,0.00043835,30,"2024-05-19T21:24:47.789",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521176,1716153887812,-1000.0,0.00043835,30,"2024-05-19T21:24:47.812",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521177,1716153887835,-1000.0,0.00043835,30,"2024-05-19T21:24:47.835",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521178,1716153887858,-325.3594534,0.00043835,30,"2024-05-19T21:24:47.858",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521179,1716153887884,-504.45538581,0.00043835,30,"2024-05-19T21:24:47.884",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521180,1716153887908,-500.0,0.00043835,30,"2024-05-19T21:24:47.908",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521181,1716153887932,-500.0,0.00043835,30,"2024-05-19T21:24:47.932",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521182,1716153887956,-500.0,0.00043835,30,"2024-05-19T21:24:47.956",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521183,1716153887979,-500.0,0.00043835,30,"2024-05-19T21:24:47.979",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521184,1716153888002,-414.06,0.00043835,30,"2024-05-19T21:24:48.002",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521185,1716153888027,-500.0,0.00043835,30,"2024-05-19T21:24:48.027",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521186,1716153888052,-500.0,0.00043835,30,"2024-05-19T21:24:48.052",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521187,1716153888075,-500.0,0.00043835,30,"2024-05-19T21:24:48.075",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521188,1716153888098,-500.0,0.00043835,30,"2024-05-19T21:24:48.098",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521189,1716153888122,-278.68,0.00043835,30,"2024-05-19T21:24:48.122",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521190,1716153888148,-500.0,0.00043835,30,"2024-05-19T21:24:48.148",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521191,1716153888172,-500.0,0.00043835,30,"2024-05-19T21:24:48.172",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521192,1716153888196,-500.0,0.00043835,30,"2024-05-19T21:24:48.196",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521193,1716153888220,-500.0,0.00043835,30,"2024-05-19T21:24:48.220",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521194,1716153888243,-500.0,0.00043835,30,"2024-05-19T21:24:48.243",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521195,1716153888266,-500.0,0.00043835,30,"2024-05-19T21:24:48.266",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521196,1716153888289,-500.0,0.00043835,30,"2024-05-19T21:24:48.289",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521197,1716153888313,-500.0,0.00043835,30,"2024-05-19T21:24:48.313",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521198,1716153888336,-421.18809713,0.00043835,30,"2024-05-19T21:24:48.336",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521199,1716153888359,-500.0,0.00043835,30,"2024-05-19T21:24:48.359",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521200,1716153888382,-567.21,0.00043835,30,"2024-05-19T21:24:48.382",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521201,1716153888406,-500.0,0.00043835,30,"2024-05-19T21:24:48.406",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521202,1716153888429,-500.0,0.00043835,30,"2024-05-19T21:24:48.429",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521203,1716153888454,-278.34,0.00043835,30,"2024-05-19T21:24:48.454",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521204,1716153888477,-500.0,0.00043835,30,"2024-05-19T21:24:48.477",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521205,1716153888500,-500.0,0.00043835,30,"2024-05-19T21:24:48.500",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521206,1716153888523,-500.0,0.00043835,30,"2024-05-19T21:24:48.523",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521207,1716153888547,-500.0,0.00043835,30,"2024-05-19T21:24:48.547",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521208,1716153888571,-500.0,0.00043835,30,"2024-05-19T21:24:48.571",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521209,1716153888594,-500.0,0.00043835,30,"2024-05-19T21:24:48.594",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521210,1716153888619,-500.0,0.00043835,30,"2024-05-19T21:24:48.619",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521211,1716153888642,-500.0,0.00043835,30,"2024-05-19T21:24:48.642",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521212,1716153888665,-500.0,0.00043835,30,"2024-05-19T21:24:48.665",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521213,1716153888688,-500.0,0.00043835,30,"2024-05-19T21:24:48.688",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521214,1716153888717,-4219.83,0.00043835,30,"2024-05-19T21:24:48.717",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521215,1716153888739,-4219.83,0.00043835,30,"2024-05-19T21:24:48.739",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521216,1716153888762,-4219.83,0.00043835,30,"2024-05-19T21:24:48.762",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521217,1716153888785,-4219.83,0.00043835,30,"2024-05-19T21:24:48.785",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521218,1716153888809,-4219.83,0.00043835,30,"2024-05-19T21:24:48.809",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521219,1716153888831,-500.0,0.00043835,30,"2024-05-19T21:24:48.831",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521220,1716153888854,-4219.83,0.00043835,30,"2024-05-19T21:24:48.854",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521221,1716153888876,-4219.83,0.00043835,30,"2024-05-19T21:24:48.876",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521222,1716153888900,-4219.83,0.00043835,30,"2024-05-19T21:24:48.900",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521223,1716153888922,-4219.83,0.00043835,30,"2024-05-19T21:24:48.922",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521224,1716153888944,-4219.83,0.00043835,30,"2024-05-19T21:24:48.944",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521225,1716153888969,-4219.83,0.00043835,30,"2024-05-19T21:24:48.969",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521226,1716153889110,-4219.83,0.00043835,30,"2024-05-19T21:24:49.110",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521227,1716153889134,-4219.83,0.00043835,30,"2024-05-19T21:24:49.134",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521228,1716153889158,-4219.83,0.00043835,30,"2024-05-19T21:24:49.158",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521229,1716153889182,-4219.83,0.00043835,30,"2024-05-19T21:24:49.182",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521230,1716153889206,-500.0,0.00043835,30,"2024-05-19T21:24:49.206",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521231,1716153889229,-500.0,0.00043835,30,"2024-05-19T21:24:49.229",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521232,1716153889253,-4219.83,0.00043835,30,"2024-05-19T21:24:49.253",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521233,1716153889276,-500.0,0.00043835,30,"2024-05-19T21:24:49.276",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521234,1716153889300,-4219.83,0.00043835,30,"2024-05-19T21:24:49.300",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521235,1716153889323,-4219.83,0.00043835,30,"2024-05-19T21:24:49.323",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521236,1716153889347,-500.0,0.00043835,30,"2024-05-19T21:24:49.347",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521237,1716153889371,-500.0,0.00043835,30,"2024-05-19T21:24:49.371",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521238,1716153889394,-4219.83,0.00043835,30,"2024-05-19T21:24:49.394",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521239,1716153889417,-530.7074558,0.00043835,30,"2024-05-19T21:24:49.417",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521240,1716153889441,-4219.83,0.00043835,30,"2024-05-19T21:24:49.441",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521241,1716153889464,-4219.83,0.00043835,30,"2024-05-19T21:24:49.464",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521242,1716153889487,-4219.83,0.00043835,30,"2024-05-19T21:24:49.487",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521243,1716153889510,-500.0,0.00043835,30,"2024-05-19T21:24:49.510",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521244,1716153889533,-4219.83,0.00043835,30,"2024-05-19T21:24:49.533",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521245,1716153889556,-4219.84938289,0.00043835,30,"2024-05-19T21:24:49.556",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521246,1716153889581,-500.0,0.00043835,30,"2024-05-19T21:24:49.581",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521247,1716153889606,-500.0,0.00043835,30,"2024-05-19T21:24:49.606",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521248,1716153889635,-500.0,0.00043835,30,"2024-05-19T21:24:49.635",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521249,1716153889661,-500.0,0.00043835,30,"2024-05-19T21:24:49.661",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521250,1716153889686,-455.00917491,0.00043835,30,"2024-05-19T21:24:49.686",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521251,1716153889710,-500.0,0.00043835,30,"2024-05-19T21:24:49.710",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521252,1716153889734,-500.0,0.00043835,30,"2024-05-19T21:24:49.734",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521253,1716153889759,-500.0,0.00043835,30,"2024-05-19T21:24:49.759",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521254,1716153889783,-500.0,0.00043835,30,"2024-05-19T21:24:49.783",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521255,1716153889807,-500.0,0.00043835,30,"2024-05-19T21:24:49.807",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521256,1716153889831,-500.0,0.00043835,30,"2024-05-19T21:24:49.831",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521257,1716153889854,-500.0,0.00043835,30,"2024-05-19T21:24:49.854",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521258,1716153889878,-500.0,0.00043835,30,"2024-05-19T21:24:49.878",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521259,1716153889902,-500.0,0.00043835,30,"2024-05-19T21:24:49.902",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521260,1716153889926,-500.0,0.00043835,30,"2024-05-19T21:24:49.926",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521261,1716153889951,-500.0,0.00043835,30,"2024-05-19T21:24:49.951",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521262,1716153889975,-500.0,0.00043835,30,"2024-05-19T21:24:49.975",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521263,1716153890000,-500.0,0.00043835,30,"2024-05-19T21:24:50.000",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521264,1716153890024,-500.0,0.00043835,30,"2024-05-19T21:24:50.024",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521265,1716153890049,-500.0,0.00043835,30,"2024-05-19T21:24:50.049",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521266,1716153890072,-500.0,0.00043835,30,"2024-05-19T21:24:50.072",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521267,1716153890097,-500.0,0.00043835,30,"2024-05-19T21:24:50.097",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521268,1716153890122,-492.74,0.00043835,30,"2024-05-19T21:24:50.122",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521269,1716153890147,-500.0,0.00043835,30,"2024-05-19T21:24:50.147",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521270,1716153890171,-214.46927565,0.00043835,30,"2024-05-19T21:24:50.171",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521271,1716153890195,-500.0,0.00043835,30,"2024-05-19T21:24:50.195",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521272,1716153890218,-500.0,0.00043835,30,"2024-05-19T21:24:50.218",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521273,1716153890242,-500.0,0.00043835,30,"2024-05-19T21:24:50.242",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521274,1716153890266,-505.17160926,0.00043835,30,"2024-05-19T21:24:50.266",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521275,1716153890289,-500.0,0.00043835,30,"2024-05-19T21:24:50.289",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521276,1716153890312,-401.78768778,0.00043835,30,"2024-05-19T21:24:50.312",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521277,1716153890336,-500.0,0.00043835,30,"2024-05-19T21:24:50.336",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521278,1716153890359,-500.0,0.00043835,30,"2024-05-19T21:24:50.359",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521279,1716153890383,-500.0,0.00043835,30,"2024-05-19T21:24:50.383",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521280,1716153890407,-500.0,0.00043835,30,"2024-05-19T21:24:50.407",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521281,1716153890430,-500.0,0.00043835,30,"2024-05-19T21:24:50.430",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521282,1716153890454,-647.1,0.00043835,30,"2024-05-19T21:24:50.454",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521283,1716153890477,-500.0,0.00043835,30,"2024-05-19T21:24:50.477",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521284,1716153890501,-500.0,0.00043835,30,"2024-05-19T21:24:50.501",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521285,1716153890524,-500.0,0.00043835,30,"2024-05-19T21:24:50.524",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521286,1716153890549,-500.0,0.00043835,30,"2024-05-19T21:24:50.549",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521287,1716153890573,-500.0,0.00043835,30,"2024-05-19T21:24:50.573",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521288,1716153890597,-315.57383293,0.00043835,30,"2024-05-19T21:24:50.597",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521289,1716153890624,-500.0,0.00043835,30,"2024-05-19T21:24:50.624",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521290,1716153890649,-500.0,0.00043835,30,"2024-05-19T21:24:50.649",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521291,1716153890674,-500.0,0.00043835,30,"2024-05-19T21:24:50.674",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521292,1716153890700,-500.0,0.00043835,30,"2024-05-19T21:24:50.700",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521293,1716153890724,-500.0,0.00043835,30,"2024-05-19T21:24:50.724",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521294,1716153890747,-547.34,0.00043835,30,"2024-05-19T21:24:50.747",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521295,1716153890770,-500.0,0.00043835,30,"2024-05-19T21:24:50.770",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521296,1716153890795,-500.0,0.00043835,30,"2024-05-19T21:24:50.795",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521297,1716153890818,-500.0,0.00043835,30,"2024-05-19T21:24:50.818",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521298,1716153890841,-500.0,0.00043835,30,"2024-05-19T21:24:50.841",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521299,1716153890866,-611.35,0.00043835,30,"2024-05-19T21:24:50.866",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521300,1716153890891,-611.35,0.00043835,30,"2024-05-19T21:24:50.891",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521301,1716153890917,-611.35,0.00043835,30,"2024-05-19T21:24:50.917",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521302,1716153890942,-611.35,0.00043835,30,"2024-05-19T21:24:50.942",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521303,1716153890966,-611.35,0.00043835,30,"2024-05-19T21:24:50.966",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521304,1716153890991,-611.35,0.00043835,30,"2024-05-19T21:24:50.991",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521305,1716153891014,-500.0,0.00043835,30,"2024-05-19T21:24:51.014",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521306,1716153891038,-500.0,0.00043835,30,"2024-05-19T21:24:51.038",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521307,1716153891062,-611.35,0.00043835,30,"2024-05-19T21:24:51.062",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521308,1716153891087,-611.35,0.00043835,30,"2024-05-19T21:24:51.087",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521309,1716153891110,-185.23,0.00043835,30,"2024-05-19T21:24:51.110",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521310,1716153891134,-520.6257289,0.00043835,30,"2024-05-19T21:24:51.134",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521311,1716153891158,-611.35,0.00043835,30,"2024-05-19T21:24:51.158",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521312,1716153891182,-611.35,0.00043835,30,"2024-05-19T21:24:51.182",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521313,1716153891206,-611.35,0.00043835,30,"2024-05-19T21:24:51.206",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521314,1716153891230,-500.0,0.00043835,30,"2024-05-19T21:24:51.230",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521315,1716153891256,-611.35,0.00043835,30,"2024-05-19T21:24:51.256",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521316,1716153891279,-500.0,0.00043835,30,"2024-05-19T21:24:51.279",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521317,1716153891305,-611.35,0.00043835,30,"2024-05-19T21:24:51.305",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521318,1716153891328,-500.0,0.00043835,30,"2024-05-19T21:24:51.328",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521319,1716153891353,-611.35,0.00043835,30,"2024-05-19T21:24:51.353",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521320,1716153891377,-233.65375,0.00043835,30,"2024-05-19T21:24:51.377",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521321,1716153891402,-611.35,0.00043835,30,"2024-05-19T21:24:51.402",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521322,1716153891426,-611.35,0.00043835,30,"2024-05-19T21:24:51.426",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521323,1716153891452,-611.35,0.00043835,30,"2024-05-19T21:24:51.452",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521324,1716153891478,-611.35,0.00043835,30,"2024-05-19T21:24:51.478",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521325,1716153891503,-611.35,0.00043835,30,"2024-05-19T21:24:51.503",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521326,1716153891528,-611.35,0.00043835,30,"2024-05-19T21:24:51.528",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521327,1716153891553,-611.35,0.00043835,30,"2024-05-19T21:24:51.553",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521328,1716153891579,-611.35,0.00043835,30,"2024-05-19T21:24:51.579",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521329,1716153891603,-611.35,0.00043835,30,"2024-05-19T21:24:51.603",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521330,1716153891723,-611.36557214,0.00043835,30,"2024-05-19T21:24:51.723",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521331,1716153891772,-500.0,0.00043835,30,"2024-05-19T21:24:51.772",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521332,1716153891799,-500.0,0.00043835,30,"2024-05-19T21:24:51.799",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521333,1716153891825,-500.0,0.00043835,30,"2024-05-19T21:24:51.825",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521334,1716153891851,-500.0,0.00043835,30,"2024-05-19T21:24:51.851",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521335,1716153891877,-500.0,0.00043835,30,"2024-05-19T21:24:51.877",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521336,1716153891903,-299.45,0.00043835,30,"2024-05-19T21:24:51.903",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521337,1716153891929,-500.0,0.00043835,30,"2024-05-19T21:24:51.929",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521338,1716153891955,-500.0,0.00043835,30,"2024-05-19T21:24:51.955",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521339,1716153891979,-588.72607669,0.00043835,30,"2024-05-19T21:24:51.979",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521340,1716153892006,-182.88075021,0.00043835,30,"2024-05-19T21:24:52.006",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521341,1716153892031,-500.0,0.00043835,30,"2024-05-19T21:24:52.031",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521342,1716153892056,-500.0,0.00043835,30,"2024-05-19T21:24:52.056",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521343,1716153892079,-500.0,0.00043835,30,"2024-05-19T21:24:52.079",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521344,1716153892104,-500.0,0.00043835,30,"2024-05-19T21:24:52.104",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521345,1716153892130,-500.0,0.00043835,30,"2024-05-19T21:24:52.130",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521346,1716153892155,-500.0,0.00043835,30,"2024-05-19T21:24:52.155",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521347,1716153892179,-500.0,0.00043835,30,"2024-05-19T21:24:52.179",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521348,1716153892203,-500.0,0.00043835,30,"2024-05-19T21:24:52.203",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521349,1716153892226,-500.0,0.00043835,30,"2024-05-19T21:24:52.226",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521350,1716153892250,-500.0,0.00043835,30,"2024-05-19T21:24:52.250",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521351,1716153892275,-500.0,0.00043835,30,"2024-05-19T21:24:52.275",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521352,1716153892301,-333.67928543,0.00043835,30,"2024-05-19T21:24:52.301",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521353,1716153892326,-500.0,0.00043835,30,"2024-05-19T21:24:52.326",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521354,1716153892349,-500.0,0.00043835,30,"2024-05-19T21:24:52.349",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521355,1716153892374,-500.0,0.00043835,30,"2024-05-19T21:24:52.374",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521356,1716153892399,-500.0,0.00043835,30,"2024-05-19T21:24:52.399",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521357,1716153892422,-500.0,0.00043835,30,"2024-05-19T21:24:52.422",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521358,1716153892447,-500.0,0.00043835,30,"2024-05-19T21:24:52.447",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521359,1716153892471,-500.0,0.00043835,30,"2024-05-19T21:24:52.471",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521360,1716153892494,-500.0,0.00043835,30,"2024-05-19T21:24:52.494",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521361,1716153892518,-500.0,0.00043835,30,"2024-05-19T21:24:52.518",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521362,1716153892543,-500.0,0.00043835,30,"2024-05-19T21:24:52.543",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521363,1716153892566,-500.0,0.00043835,30,"2024-05-19T21:24:52.566",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521364,1716153892589,-500.0,0.00043835,30,"2024-05-19T21:24:52.589",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521365,1716153892614,-500.0,0.00043835,30,"2024-05-19T21:24:52.614",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521366,1716153892644,-500.0,0.00043835,30,"2024-05-19T21:24:52.644",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521367,1716153892668,-500.0,0.00043835,30,"2024-05-19T21:24:52.668",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521368,1716153892692,-500.0,0.00043835,30,"2024-05-19T21:24:52.692",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521369,1716153892720,-155.19,0.00043835,30,"2024-05-19T21:24:52.720",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521370,1716153892743,-500.0,0.00043835,30,"2024-05-19T21:24:52.743",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521371,1716153892767,-500.0,0.00043835,30,"2024-05-19T21:24:52.767",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521372,1716153892792,-500.0,0.00043835,30,"2024-05-19T21:24:52.792",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521373,1716153892829,-500.0,0.00043835,30,"2024-05-19T21:24:52.829",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521374,1716153892860,-163.62,0.00043835,30,"2024-05-19T21:24:52.860",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521375,1716153892886,-500.0,0.00043835,30,"2024-05-19T21:24:52.886",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521376,1716153892911,-500.0,0.00043835,30,"2024-05-19T21:24:52.911",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521377,1716153892934,-500.0,0.00043835,30,"2024-05-19T21:24:52.934",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521378,1716153892958,-500.0,0.00043835,30,"2024-05-19T21:24:52.958",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521379,1716153892982,-500.0,0.00043835,30,"2024-05-19T21:24:52.982",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521380,1716153893006,-500.0,0.00043835,30,"2024-05-19T21:24:53.006",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521381,1716153893030,-500.0,0.00043835,30,"2024-05-19T21:24:53.030",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521382,1716153893057,-500.0,0.00043835,30,"2024-05-19T21:24:53.057",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521383,1716153893082,-500.0,0.00043835,30,"2024-05-19T21:24:53.082",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521384,1716153893108,-500.0,0.00043835,30,"2024-05-19T21:24:53.108",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521385,1716153893136,-500.0,0.00043835,30,"2024-05-19T21:24:53.136",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521386,1716153893160,-500.0,0.00043835,30,"2024-05-19T21:24:53.160",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521387,1716153893183,-500.0,0.00043835,30,"2024-05-19T21:24:53.183",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521388,1716153893207,-387.44,0.00043835,30,"2024-05-19T21:24:53.207",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521389,1716153893230,-242.78,0.00043835,30,"2024-05-19T21:24:53.230",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521390,1716153893253,-415.80535312,0.00043835,30,"2024-05-19T21:24:53.253",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521391,1716153893276,-500.0,0.00043835,30,"2024-05-19T21:24:53.276",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521392,1716153893299,-500.0,0.00043835,30,"2024-05-19T21:24:53.299",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521393,1716153893324,-500.0,0.00043835,30,"2024-05-19T21:24:53.324",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521394,1716153893348,-500.0,0.00043835,30,"2024-05-19T21:24:53.348",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521395,1716153893373,-500.0,0.00043835,30,"2024-05-19T21:24:53.373",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521396,1716153893397,-500.0,0.00043835,30,"2024-05-19T21:24:53.397",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521397,1716153893422,-500.0,0.00043835,30,"2024-05-19T21:24:53.422",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521398,1716153893446,-500.0,0.00043835,30,"2024-05-19T21:24:53.446",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521399,1716153893469,-500.0,0.00043835,30,"2024-05-19T21:24:53.469",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521400,1716153893494,-500.0,0.00043835,30,"2024-05-19T21:24:53.494",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521401,1716153893519,-398.6,0.00043835,30,"2024-05-19T21:24:53.519",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521402,1716153893543,-500.0,0.00043835,30,"2024-05-19T21:24:53.543",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521403,1716153893566,-500.0,0.00043835,30,"2024-05-19T21:24:53.566",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521404,1716153893589,-500.0,0.00043835,30,"2024-05-19T21:24:53.589",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521405,1716153893616,-500.0,0.00043835,30,"2024-05-19T21:24:53.616",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521406,1716153893642,-500.0,0.00043835,30,"2024-05-19T21:24:53.642",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521407,1716153893666,-500.0,0.00043835,30,"2024-05-19T21:24:53.666",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521408,1716153893690,-500.0,0.00043835,30,"2024-05-19T21:24:53.690",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521409,1716153893716,-500.0,0.00043835,30,"2024-05-19T21:24:53.716",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521410,1716153893740,-500.0,0.00043835,30,"2024-05-19T21:24:53.740",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521411,1716153893763,-500.0,0.00043835,30,"2024-05-19T21:24:53.763",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521412,1716153893787,-428.99016571,0.00043835,30,"2024-05-19T21:24:53.787",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521413,1716153893810,-500.0,0.00043835,30,"2024-05-19T21:24:53.810",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521414,1716153893833,-500.0,0.00043835,30,"2024-05-19T21:24:53.833",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521415,1716153893857,-500.0,0.00043835,30,"2024-05-19T21:24:53.857",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521416,1716153893881,-265.28,0.00043835,30,"2024-05-19T21:24:53.881",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521417,1716153893903,-500.0,0.00043835,30,"2024-05-19T21:24:53.903",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521418,1716153893926,-500.0,0.00043835,30,"2024-05-19T21:24:53.926",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521419,1716153893954,-500.0,0.00043835,30,"2024-05-19T21:24:53.954",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521420,1716153893977,-500.0,0.00043835,30,"2024-05-19T21:24:53.977",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521421,1716153894003,-500.0,0.00043835,30,"2024-05-19T21:24:54.003",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521422,1716153894028,-634.44,0.00043835,30,"2024-05-19T21:24:54.028",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521423,1716153894053,-500.0,0.00043835,30,"2024-05-19T21:24:54.053",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521424,1716153894079,-500.0,0.00043835,30,"2024-05-19T21:24:54.079",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521425,1716153894104,-500.0,0.00043835,30,"2024-05-19T21:24:54.104",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521426,1716153894127,-500.0,0.00043835,30,"2024-05-19T21:24:54.127",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521427,1716153894152,-500.0,0.00043835,30,"2024-05-19T21:24:54.152",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521428,1716153894177,-500.0,0.00043835,30,"2024-05-19T21:24:54.177",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521429,1716153894201,-500.0,0.00043835,30,"2024-05-19T21:24:54.201",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521430,1716153894225,-500.0,0.00043835,30,"2024-05-19T21:24:54.225",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521431,1716153894250,-500.0,0.00043835,30,"2024-05-19T21:24:54.250",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521432,1716153894274,-368.5004328,0.00043835,30,"2024-05-19T21:24:54.274",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521433,1716153894297,-500.0,0.00043835,30,"2024-05-19T21:24:54.297",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521434,1716153894321,-988.0,0.00043835,120,"2024-05-19T21:24:54.321",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521435,1716153894459,-500.0,0.00043835,30,"2024-05-19T21:24:54.459",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521436,1716153894484,-500.0,0.00043835,30,"2024-05-19T21:24:54.484",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521437,1716153894509,-452.26,0.00043835,30,"2024-05-19T21:24:54.509",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521438,1716153894534,-500.0,0.00043835,30,"2024-05-19T21:24:54.534",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521439,1716153894558,-500.0,0.00043835,30,"2024-05-19T21:24:54.558",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521440,1716153894581,-500.0,0.00043835,30,"2024-05-19T21:24:54.581",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521441,1716153894605,-500.0,0.00043835,30,"2024-05-19T21:24:54.605",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521442,1716153894632,-500.0,0.00043835,30,"2024-05-19T21:24:54.632",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521443,1716153894656,-500.0,0.00043835,30,"2024-05-19T21:24:54.656",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521444,1716153894680,-500.0,0.00043835,30,"2024-05-19T21:24:54.680",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521445,1716153894705,-500.0,0.00043835,30,"2024-05-19T21:24:54.705",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521446,1716153894728,-500.0,0.00043835,30,"2024-05-19T21:24:54.728",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521447,1716153894752,-500.0,0.00043835,30,"2024-05-19T21:24:54.752",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521448,1716153894778,-500.0,0.00043835,30,"2024-05-19T21:24:54.778",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521449,1716153894802,-262.7,0.00043835,30,"2024-05-19T21:24:54.802",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521450,1716153894826,-500.0,0.00043835,30,"2024-05-19T21:24:54.826",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521451,1716153894850,-500.0,0.00043835,30,"2024-05-19T21:24:54.850",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521452,1716153894873,-624.16,0.00043835,30,"2024-05-19T21:24:54.873",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521453,1716153894898,-500.0,0.00043835,30,"2024-05-19T21:24:54.898",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521454,1716153894921,-500.0,0.00043835,30,"2024-05-19T21:24:54.921",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521455,1716153894945,-500.0,0.00043835,30,"2024-05-19T21:24:54.945",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521456,1716153894969,-500.0,0.00043835,30,"2024-05-19T21:24:54.969",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521457,1716153894993,-500.0,0.00043835,30,"2024-05-19T21:24:54.993",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521458,1716153895019,-500.0,0.00043835,30,"2024-05-19T21:24:55.019",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521459,1716153895042,-152.73660839,0.00043835,30,"2024-05-19T21:24:55.042",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521460,1716153895066,-500.0,0.00043835,30,"2024-05-19T21:24:55.066",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521461,1716153895092,-510.97,0.00043835,30,"2024-05-19T21:24:55.092",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521462,1716153895116,-388.13,0.00043835,30,"2024-05-19T21:24:55.116",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521463,1716153895140,-500.0,0.00043835,30,"2024-05-19T21:24:55.140",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521464,1716153895172,-353.53,0.00043835,30,"2024-05-19T21:24:55.172",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521465,1716153895196,-500.0,0.00043835,30,"2024-05-19T21:24:55.196",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521466,1716153895220,-513.67542838,0.00043835,30,"2024-05-19T21:24:55.220",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521467,1716153895243,-500.0,0.00043835,30,"2024-05-19T21:24:55.243",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521468,1716153895267,-500.0,0.00043835,30,"2024-05-19T21:24:55.267",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521469,1716153895290,-500.0,0.00043835,30,"2024-05-19T21:24:55.290",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521470,1716153895314,-360.52,0.00043835,30,"2024-05-19T21:24:55.314",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521471,1716153895337,-579.55,0.00043835,30,"2024-05-19T21:24:55.337",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521472,1716153895361,-500.0,0.00043835,30,"2024-05-19T21:24:55.361",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521473,1716153895384,-500.0,0.00043835,30,"2024-05-19T21:24:55.384",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521474,1716153895408,-500.0,0.00043835,30,"2024-05-19T21:24:55.408",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521475,1716153895431,-351.71,0.00043835,30,"2024-05-19T21:24:55.431",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521476,1716153895456,-596.32,0.00043835,30,"2024-05-19T21:24:55.456",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521477,1716153895480,-522.255375,0.00043835,30,"2024-05-19T21:24:55.480",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521478,1716153895503,-500.0,0.00043835,30,"2024-05-19T21:24:55.503",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521479,1716153895528,-500.0,0.00043835,30,"2024-05-19T21:24:55.528",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521480,1716153895553,-500.0,0.00043835,30,"2024-05-19T21:24:55.553",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521481,1716153895579,-500.0,0.00043835,30,"2024-05-19T21:24:55.579",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521482,1716153895605,-500.0,0.00043835,30,"2024-05-19T21:24:55.605",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521483,1716153895635,-500.0,0.00043835,30,"2024-05-19T21:24:55.635",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521484,1716153895660,-500.0,0.00043835,30,"2024-05-19T21:24:55.660",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521485,1716153895684,-500.0,0.00043835,30,"2024-05-19T21:24:55.684",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521486,1716153895712,-500.0,0.00043835,30,"2024-05-19T21:24:55.712",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521487,1716153895739,-500.0,0.00043835,30,"2024-05-19T21:24:55.739",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521488,1716153895763,-500.0,0.00043835,30,"2024-05-19T21:24:55.763",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521489,1716153895787,-500.0,0.00043835,30,"2024-05-19T21:24:55.787",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521490,1716153895811,-500.0,0.00043835,30,"2024-05-19T21:24:55.811",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521491,1716153895837,-500.0,0.00043835,30,"2024-05-19T21:24:55.837",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521492,1716153895862,-500.0,0.00043835,30,"2024-05-19T21:24:55.862",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521493,1716153895887,-500.0,0.00043835,30,"2024-05-19T21:24:55.887",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521494,1716153895910,-511.56408517,0.00043835,30,"2024-05-19T21:24:55.910",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521495,1716153895936,-500.0,0.00043835,30,"2024-05-19T21:24:55.936",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521496,1716153895962,-500.0,0.00043835,30,"2024-05-19T21:24:55.962",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521497,1716153895988,-500.0,0.00043835,30,"2024-05-19T21:24:55.988",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521498,1716153896014,-500.0,0.00043835,30,"2024-05-19T21:24:56.014",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521499,1716153896042,-500.0,0.00043835,30,"2024-05-19T21:24:56.042",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521500,1716153896068,-500.0,0.00043835,30,"2024-05-19T21:24:56.068",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521501,1716153896093,-282.21,0.00043835,30,"2024-05-19T21:24:56.093",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521502,1716153896120,-500.0,0.00043835,30,"2024-05-19T21:24:56.120",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521503,1716153896144,-500.0,0.00043835,30,"2024-05-19T21:24:56.144",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521504,1716153896170,-500.0,0.00043835,30,"2024-05-19T21:24:56.170",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521505,1716153896195,-500.0,0.00043835,30,"2024-05-19T21:24:56.195",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521506,1716153896220,-500.0,0.00043835,30,"2024-05-19T21:24:56.220",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521507,1716153896246,-500.0,0.00043835,30,"2024-05-19T21:24:56.246",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521508,1716153896272,-500.0,0.00043835,30,"2024-05-19T21:24:56.272",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521509,1716153896297,-500.0,0.00043835,30,"2024-05-19T21:24:56.297",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521510,1716153896323,-612.11,0.00043835,30,"2024-05-19T21:24:56.323",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521511,1716153896349,-500.0,0.00043835,30,"2024-05-19T21:24:56.349",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521512,1716153896375,-242.05,0.00043835,30,"2024-05-19T21:24:56.375",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521513,1716153896402,-500.0,0.00043835,30,"2024-05-19T21:24:56.402",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521514,1716153896428,-500.0,0.00043835,30,"2024-05-19T21:24:56.428",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521515,1716153896453,-500.0,0.00043835,30,"2024-05-19T21:24:56.453",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521516,1716153896478,-500.0,0.00043835,30,"2024-05-19T21:24:56.478",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521517,1716153896503,-500.0,0.00043835,30,"2024-05-19T21:24:56.503",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521518,1716153896528,-500.0,0.00043835,30,"2024-05-19T21:24:56.528",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521519,1716153896552,-500.0,0.00043835,30,"2024-05-19T21:24:56.552",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521520,1716153896576,-500.0,0.00043835,30,"2024-05-19T21:24:56.576",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521521,1716153896600,-464.44,0.00043835,30,"2024-05-19T21:24:56.600",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521522,1716153896626,-500.0,0.00043835,30,"2024-05-19T21:24:56.626",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521523,1716153896649,-500.0,0.00043835,30,"2024-05-19T21:24:56.649",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521524,1716153896673,-500.0,0.00043835,30,"2024-05-19T21:24:56.673",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521525,1716153896702,-460.58,0.00043835,30,"2024-05-19T21:24:56.702",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521526,1716153896726,-500.0,0.00043835,30,"2024-05-19T21:24:56.726",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521527,1716153896750,-500.0,0.00043835,30,"2024-05-19T21:24:56.750",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521528,1716153896777,-500.0,0.00043835,30,"2024-05-19T21:24:56.777",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521529,1716153896801,-500.0,0.00043835,30,"2024-05-19T21:24:56.801",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521530,1716153896825,-424.59,0.00043835,30,"2024-05-19T21:24:56.825",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521531,1716153896850,-500.0,0.00043835,30,"2024-05-19T21:24:56.850",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521532,1716153896874,-510.23271134,0.00043835,30,"2024-05-19T21:24:56.874",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521533,1716153896900,-500.0,0.00043835,30,"2024-05-19T21:24:56.900",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521534,1716153896927,-233.96360971,0.00043835,30,"2024-05-19T21:24:56.927",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521535,1716153896951,-500.0,0.00043835,30,"2024-05-19T21:24:56.951",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521536,1716153896979,-221.87,0.00043835,30,"2024-05-19T21:24:56.979",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521537,1716153897006,-500.0,0.00043835,30,"2024-05-19T21:24:57.006",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521538,1716153897032,-500.0,0.00043835,30,"2024-05-19T21:24:57.032",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521539,1716153897169,-500.0,0.00043835,30,"2024-05-19T21:24:57.169",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521540,1716153897199,-452.01513538,0.00043835,30,"2024-05-19T21:24:57.199",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521541,1716153897224,-500.0,0.00043835,30,"2024-05-19T21:24:57.224",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521542,1716153897248,-500.0,0.00043835,30,"2024-05-19T21:24:57.248",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521543,1716153897274,-500.0,0.00043835,30,"2024-05-19T21:24:57.274",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521544,1716153897298,-355.86,0.00043835,30,"2024-05-19T21:24:57.298",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521545,1716153897323,-500.0,0.00043835,30,"2024-05-19T21:24:57.323",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521546,1716153897346,-500.0,0.00043835,30,"2024-05-19T21:24:57.346",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521547,1716153897373,-500.0,0.00043835,30,"2024-05-19T21:24:57.373",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521548,1716153897398,-500.0,0.00043835,30,"2024-05-19T21:24:57.398",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521549,1716153897422,-500.0,0.00043835,30,"2024-05-19T21:24:57.422",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521550,1716153897447,-500.0,0.00043835,30,"2024-05-19T21:24:57.447",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521551,1716153897472,-500.0,0.00043835,30,"2024-05-19T21:24:57.472",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521552,1716153898227,-500.0,0.00043835,30,"2024-05-19T21:24:58.227",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521553,1716153898720,-500.0,0.00043835,30,"2024-05-19T21:24:58.720",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521554,1716153898751,-500.0,0.00043835,30,"2024-05-19T21:24:58.751",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521555,1716153898777,-500.0,0.00043835,30,"2024-05-19T21:24:58.777",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521556,1716153898803,-500.0,0.00043835,30,"2024-05-19T21:24:58.803",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521557,1716153898828,-500.0,0.00043835,30,"2024-05-19T21:24:58.828",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521558,1716153898852,-500.0,0.00043835,30,"2024-05-19T21:24:58.852",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521559,1716153898877,-500.0,0.00043835,30,"2024-05-19T21:24:58.877",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521560,1716153898902,-500.0,0.00043835,30,"2024-05-19T21:24:58.902",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521561,1716153898926,-500.0,0.00043835,30,"2024-05-19T21:24:58.926",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521562,1716153898952,-500.0,0.00043835,30,"2024-05-19T21:24:58.952",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521563,1716153898977,-500.0,0.00043835,30,"2024-05-19T21:24:58.977",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521564,1716153899003,-500.0,0.00043835,30,"2024-05-19T21:24:59.003",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521565,1716153899029,-500.0,0.00043835,30,"2024-05-19T21:24:59.029",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521566,1716153899055,-500.0,0.00043835,30,"2024-05-19T21:24:59.055",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521567,1716153899080,-500.0,0.00043835,30,"2024-05-19T21:24:59.080",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521568,1716153899108,-500.0,0.00043835,30,"2024-05-19T21:24:59.108",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521569,1716153899134,-500.0,0.00043835,30,"2024-05-19T21:24:59.134",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521570,1716153899159,-500.0,0.00043835,30,"2024-05-19T21:24:59.159",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521571,1716153899182,-503.31169332,0.00043835,30,"2024-05-19T21:24:59.182",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521572,1716153899210,-500.0,0.00043835,30,"2024-05-19T21:24:59.210",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521573,1716153899235,-625.59233974,0.00043835,30,"2024-05-19T21:24:59.235",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521574,1716153899260,-630.06,0.00043835,30,"2024-05-19T21:24:59.260",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521575,1716153899285,-350.0,0.00043835,30,"2024-05-19T21:24:59.285",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521576,1716153899309,-523.96580354,0.00043835,30,"2024-05-19T21:24:59.309",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521577,1716153899333,-500.0,0.00043835,30,"2024-05-19T21:24:59.333",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521578,1716153899358,-515.34,0.00043835,30,"2024-05-19T21:24:59.358",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521579,1716153899382,-500.0,0.00043835,30,"2024-05-19T21:24:59.382",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521580,1716153899406,-578.26,0.00043835,30,"2024-05-19T21:24:59.406",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521581,1716153899431,-500.0,0.00043835,30,"2024-05-19T21:24:59.431",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521582,1716153899457,-500.0,0.00043835,30,"2024-05-19T21:24:59.457",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521583,1716153899483,-500.0,0.00043835,30,"2024-05-19T21:24:59.483",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521584,1716153899510,-500.0,0.00043835,30,"2024-05-19T21:24:59.510",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521585,1716153899536,-500.0,0.00043835,30,"2024-05-19T21:24:59.536",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521586,1716153899562,-500.0,0.00043835,30,"2024-05-19T21:24:59.562",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521587,1716153899587,-500.0,0.00043835,30,"2024-05-19T21:24:59.587",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521588,1716153899615,-500.0,0.00043835,30,"2024-05-19T21:24:59.615",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521589,1716153899646,-500.0,0.00043835,30,"2024-05-19T21:24:59.646",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521590,1716153899672,-500.0,0.00043835,30,"2024-05-19T21:24:59.672",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521591,1716153899700,-500.0,0.00043835,30,"2024-05-19T21:24:59.700",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521592,1716153899727,-500.0,0.00043835,30,"2024-05-19T21:24:59.727",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521593,1716153899753,-396.22423783,0.00043835,30,"2024-05-19T21:24:59.753",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521594,1716153899778,-500.0,0.00043835,30,"2024-05-19T21:24:59.778",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521595,1716153899805,-500.0,0.00043835,30,"2024-05-19T21:24:59.805",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521596,1716153899830,-315.82,0.00043835,30,"2024-05-19T21:24:59.830",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521597,1716153899855,-568.16,0.00043835,30,"2024-05-19T21:24:59.855",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521598,1716153899880,-500.0,0.00043835,30,"2024-05-19T21:24:59.880",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521599,1716153899905,-500.0,0.00043835,30,"2024-05-19T21:24:59.905",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521600,1716153899934,-500.0,0.00043835,30,"2024-05-19T21:24:59.934",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521601,1716153899959,-603.71,0.00043835,30,"2024-05-19T21:24:59.959",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521602,1716153899984,-500.0,0.00043835,30,"2024-05-19T21:24:59.984",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521603,1716153900010,-500.0,0.00043835,30,"2024-05-19T21:25:00.010",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521604,1716153900035,-500.0,0.00043835,30,"2024-05-19T21:25:00.035",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521605,1716153900060,-500.0,0.00043835,30,"2024-05-19T21:25:00.060",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521606,1716153900085,-500.0,0.00043835,30,"2024-05-19T21:25:00.085",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521607,1716153900112,-500.0,0.00043835,30,"2024-05-19T21:25:00.112",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521608,1716153900139,-500.0,0.00043835,30,"2024-05-19T21:25:00.139",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521609,1716153900165,-500.0,0.00043835,30,"2024-05-19T21:25:00.165",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521610,1716153900191,-500.0,0.00043835,30,"2024-05-19T21:25:00.191",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521611,1716153900216,-500.0,0.00043835,30,"2024-05-19T21:25:00.216",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521612,1716153900242,-500.0,0.00043835,30,"2024-05-19T21:25:00.242",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521613,1716153900269,-500.0,0.00043835,30,"2024-05-19T21:25:00.269",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521614,1716153900293,-500.0,0.00043835,30,"2024-05-19T21:25:00.293",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521615,1716153900318,-500.0,0.00043835,30,"2024-05-19T21:25:00.318",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521616,1716153900345,-500.0,0.00043835,30,"2024-05-19T21:25:00.345",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521617,1716153900370,-500.0,0.00043835,30,"2024-05-19T21:25:00.370",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521618,1716153900395,-500.0,0.00043835,30,"2024-05-19T21:25:00.395",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521619,1716153900418,-152.61294,0.00043835,30,"2024-05-19T21:25:00.418",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521620,1716153900443,-272.61693126,0.00043835,30,"2024-05-19T21:25:00.443",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521621,1716153927764,-268.535,0.00042841,30,"2024-05-19T21:25:27.764",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521622,1716153927796,-51.97608038,0.00043835,30,"2024-05-19T21:25:27.796",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521623,1716153927825,-372.12745,0.00043835,30,"2024-05-19T21:25:27.825",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521624,1716153927851,-500.0,0.00043835,30,"2024-05-19T21:25:27.851",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521625,1716153927876,-500.0,0.00043835,30,"2024-05-19T21:25:27.876",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521626,1716153927902,-500.0,0.00043835,30,"2024-05-19T21:25:27.902",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521627,1716153927927,-500.0,0.00043835,30,"2024-05-19T21:25:27.927",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521628,1716153927951,-500.0,0.00043835,30,"2024-05-19T21:25:27.951",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521629,1716153927975,-500.0,0.00043835,30,"2024-05-19T21:25:27.975",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521630,1716153928001,-500.0,0.00043835,30,"2024-05-19T21:25:28.001",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521631,1716153928026,-500.0,0.00043835,30,"2024-05-19T21:25:28.026",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521632,1716153928053,-500.0,0.00043835,30,"2024-05-19T21:25:28.053",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521633,1716153928079,-500.0,0.00043835,30,"2024-05-19T21:25:28.079",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521634,1716153928105,-500.0,0.00043835,30,"2024-05-19T21:25:28.105",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521635,1716153928133,-500.0,0.00043835,30,"2024-05-19T21:25:28.133",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521636,1716153928274,-500.0,0.00043835,30,"2024-05-19T21:25:28.274",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521637,1716153928308,-500.0,0.00043835,30,"2024-05-19T21:25:28.308",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521638,1716153928334,-500.0,0.00043835,30,"2024-05-19T21:25:28.334",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521639,1716153928359,-500.0,0.00043835,30,"2024-05-19T21:25:28.359",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521640,1716153928383,-519.87,0.00043835,30,"2024-05-19T21:25:28.383",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521641,1716153928409,-500.0,0.00043835,30,"2024-05-19T21:25:28.409",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521642,1716153928434,-500.0,0.00043835,30,"2024-05-19T21:25:28.434",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521643,1716153928458,-341.31,0.00043835,30,"2024-05-19T21:25:28.458",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521644,1716153928483,-500.0,0.00043835,30,"2024-05-19T21:25:28.483",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521645,1716153928508,-442.01541754,0.00043835,30,"2024-05-19T21:25:28.508",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521646,1716153928534,-500.0,0.00043835,30,"2024-05-19T21:25:28.534",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521647,1716153928558,-500.0,0.00043835,30,"2024-05-19T21:25:28.558",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521648,1716153928585,-500.0,0.00043835,30,"2024-05-19T21:25:28.585",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521649,1716153928610,-475.19,0.00043835,30,"2024-05-19T21:25:28.610",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521650,1716153928637,-320.19486904,0.00043835,30,"2024-05-19T21:25:28.637",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521651,1716153928660,-6000.0,0.00043835,30,"2024-05-19T21:25:28.660",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521652,1716153928685,-200.0,0.00043844,120,"2024-05-19T21:25:28.685",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521653,1716153928711,-195.29860773,0.0004386,30,"2024-05-19T21:25:28.711",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521654,1716153928735,-166.6666667,0.00043868,30,"2024-05-19T21:25:28.735",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521655,1716153928759,-159.73773845,0.000439,120,"2024-05-19T21:25:28.759",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521656,1716153928783,-162.93459019,0.00043979,30,"2024-05-19T21:25:28.783",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521657,1716153928808,-414.02761191,0.00043993,30,"2024-05-19T21:25:28.808",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521658,1716153928836,-50000.0,0.00044,34,"2024-05-19T21:25:28.836",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521659,1716153928862,-1661.661039,0.00044,44,"2024-05-19T21:25:28.862",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521660,1716153928886,-173.3896817,0.00044025,30,"2024-05-19T21:25:28.886",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521661,1716153928912,-157.052005,0.00044048,48,"2024-05-19T21:25:28.912",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521662,1716153928938,-279.3041226,0.00044055,30,"2024-05-19T21:25:28.938",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521663,1716153928962,-414.02761194,0.00044091,30,"2024-05-19T21:25:28.962",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521664,1716153928986,-714.0,0.000441,30,"2024-05-19T21:25:28.986",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521665,1716153929011,-482.0,0.000441,30,"2024-05-19T21:25:29.011",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521666,1716153929035,-162.93459019,0.00044106,30,"2024-05-19T21:25:29.035",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521667,1716153929059,-152.99399687,0.00044107,30,"2024-05-19T21:25:29.059",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521668,1716153929087,-157.052005,0.00044148,62,"2024-05-19T21:25:29.087",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521669,1716153929112,-158.96537898,0.00044166,30,"2024-05-19T21:25:29.112",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521670,1716153929136,-195.29860774,0.00044184,30,"2024-05-19T21:25:29.136",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521671,1716153929161,-157.052005,0.00044248,66,"2024-05-19T21:25:29.161",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521672,1716153929187,-2487.32294274,0.00044272,30,"2024-05-19T21:25:29.187",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521673,1716153929210,-200.0,0.0004428,120,"2024-05-19T21:25:29.210",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521674,1716153929235,-1045.92388606,0.00044286,30,"2024-05-19T21:25:29.235",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521675,1716153929259,-200.0,0.00044322,120,"2024-05-19T21:25:29.259",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521676,1716153929284,-157.052005,0.00044348,48,"2024-05-19T21:25:29.284",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521677,1716153929308,-260.05628623,0.00044351,30,"2024-05-19T21:25:29.308",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521678,1716153929332,-159.99672146,0.00044375,30,"2024-05-19T21:25:29.332",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521679,1716153929356,-162.93459036,0.0004438,30,"2024-05-19T21:25:29.356",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521680,1716153929379,-1841.96,0.00044384,120,"2024-05-19T21:25:29.379",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521681,1716153929405,-157.052005,0.00044448,64,"2024-05-19T21:25:29.405",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521682,1716153929434,-1045.92388617,0.00044452,30,"2024-05-19T21:25:29.434",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521683,1716153929458,-167.87252583,0.00044454,30,"2024-05-19T21:25:29.458",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521684,1716153929483,-1000.0,0.00044466,120,"2024-05-19T21:25:29.483",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521685,1716153929506,-2581.09381379,0.000445,45,"2024-05-19T21:25:29.506",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521686,1716153929530,-279.30412284,0.00044501,30,"2024-05-19T21:25:29.530",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521687,1716153929556,-168.2098337,0.00044505,30,"2024-05-19T21:25:29.556",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521688,1716153929581,-714.0,0.0004455,30,"2024-05-19T21:25:29.581",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521689,1716153929607,-482.0,0.0004455,30,"2024-05-19T21:25:29.607",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521690,1716153929633,-2487.32294274,0.0004462,30,"2024-05-19T21:25:29.633",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521691,1716153929657,-166.6666667,0.00044651,30,"2024-05-19T21:25:29.657",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521692,1716153929682,-158.50296534,0.00044656,30,"2024-05-19T21:25:29.682",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521693,1716153929706,-153.26342623,0.00044681,30,"2024-05-19T21:25:29.706",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521694,1716153929730,-260.05628637,0.00044691,30,"2024-05-19T21:25:29.730",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521695,1716153929755,-157.33741915,0.00044699,30,"2024-05-19T21:25:29.755",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521696,1716153929778,-155.56019282,0.00044703,30,"2024-05-19T21:25:29.778",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521697,1716153929802,-160.47930243,0.00044753,30,"2024-05-19T21:25:29.802",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521698,1716153929827,-200.0,0.000448,120,"2024-05-19T21:25:29.827",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521699,1716153929852,-169.00998558,0.00044873,30,"2024-05-19T21:25:29.852",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521700,1716153929875,-200.0,0.0004488,120,"2024-05-19T21:25:29.875",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521701,1716153929899,-168.687442,0.00044888,30,"2024-05-19T21:25:29.899",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521702,1716153929923,-154.51679906,0.00044891,30,"2024-05-19T21:25:29.923",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521703,1716153929948,-57846.20167096,0.00044898,120,"2024-05-19T21:25:29.948",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521704,1716153929974,-2487.32294274,0.00044958,30,"2024-05-19T21:25:29.974",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521705,1716153930001,-614.59755065,0.00044991,30,"2024-05-19T21:25:30.001",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521706,1716153930030,-50000.0,0.00045,35,"2024-05-19T21:25:30.030",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521707,1716153930054,-2500.0,0.00045,120,"2024-05-19T21:25:30.054",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521708,1716153930078,-2500.0,0.00045,120,"2024-05-19T21:25:30.078",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521709,1716153930101,-2500.0,0.00045,120,"2024-05-19T21:25:30.101",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521710,1716153930125,-2500.0,0.00045,120,"2024-05-19T21:25:30.125",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521711,1716153930150,-2500.0,0.00045,120,"2024-05-19T21:25:30.150",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521712,1716153930173,-2500.0,0.00045,120,"2024-05-19T21:25:30.173",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521713,1716153930196,-2500.0,0.00045,120,"2024-05-19T21:25:30.196",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521714,1716153930220,-2500.0,0.00045,120,"2024-05-19T21:25:30.220",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521715,1716153930245,-8554.89055659,0.00045,120,"2024-05-19T21:25:30.245",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521716,1716153930268,-1000.31973044,0.00045,30,"2024-05-19T21:25:30.268",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521717,1716153930292,-157.2760833,0.00045,35,"2024-05-19T21:25:30.292",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521718,1716153930323,-216.87,0.00045,120,"2024-05-19T21:25:30.323",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521719,1716153930349,-264.0,0.00045,30,"2024-05-19T21:25:30.349",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521720,1716153930372,-3107.0,0.00045,60,"2024-05-19T21:25:30.372",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521721,1716153930396,-1001.05,0.00045,30,"2024-05-19T21:25:30.396",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521722,1716153930421,-2500.0,0.00045,120,"2024-05-19T21:25:30.421",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521723,1716153930445,-2133.97015842,0.00045,120,"2024-05-19T21:25:30.445",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521724,1716153930467,-1000.0,0.00045,120,"2024-05-19T21:25:30.467",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521725,1716153930492,-582.4,0.00045,30,"2024-05-19T21:25:30.492",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521726,1716153930516,-151.0,0.00045,120,"2024-05-19T21:25:30.516",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521727,1716153930540,-151.0,0.00045,120,"2024-05-19T21:25:30.540",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521728,1716153930565,-195.45343021,0.00045,120,"2024-05-19T21:25:30.565",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521729,1716153930589,-150.15636262,0.00045,120,"2024-05-19T21:25:30.589",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521730,1716153930613,-638.0,0.00045,30,"2024-05-19T21:25:30.613",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521731,1716153930641,-452.999991,0.00045,120,"2024-05-19T21:25:30.641",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521732,1716153930666,-626.65853034,0.00045,45,"2024-05-19T21:25:30.666",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521733,1716153930691,-398.50484746,0.00045,30,"2024-05-19T21:25:30.691",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521734,1716153930715,-332.72865823,0.00045,30,"2024-05-19T21:25:30.715",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521735,1716153930739,-410.0,0.00045,120,"2024-05-19T21:25:30.739",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521736,1716153930763,-731.11583083,0.00045,120,"2024-05-19T21:25:30.763",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521737,1716153930904,-500.0,0.00045,30,"2024-05-19T21:25:30.904",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521738,1716153930928,-14320.50193284,0.00045,60,"2024-05-19T21:25:30.928",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521739,1716153930952,-800.79154046,0.00045,30,"2024-05-19T21:25:30.952",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521740,1716153930976,-323.84197758,0.00045,120,"2024-05-19T21:25:30.976",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521741,1716153931004,-4000.0,0.00045,60,"2024-05-19T21:25:31.004",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521742,1716153931029,-13443.0,0.00045,120,"2024-05-19T21:25:31.029",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521743,1716153931053,-485.0,0.00045,32,"2024-05-19T21:25:31.053",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521744,1716153931077,-211.0,0.00045,30,"2024-05-19T21:25:31.077",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521745,1716153931110,-150.0,0.00045,85,"2024-05-19T21:25:31.110",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521746,1716153931160,-221.0,0.00045,30,"2024-05-19T21:25:31.160",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521747,1716153931211,-207.0,0.00045,30,"2024-05-19T21:25:31.211",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521748,1716153931273,-220.0,0.00045,30,"2024-05-19T21:25:31.273",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521749,1716153931298,-206.0,0.00045,30,"2024-05-19T21:25:31.298",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521750,1716153931323,-217.0,0.00045,30,"2024-05-19T21:25:31.323",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521751,1716153931347,-220.0,0.00045,30,"2024-05-19T21:25:31.347",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521752,1716153931370,-206.0,0.00045,30,"2024-05-19T21:25:31.370",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521753,1716153931393,-206.0,0.00045,30,"2024-05-19T21:25:31.393",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521754,1716153931417,-189.0,0.00045,32,"2024-05-19T21:25:31.417",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521755,1716153931441,-28276.0,0.00045,120,"2024-05-19T21:25:31.441",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521756,1716153931465,-219.0,0.00045,30,"2024-05-19T21:25:31.465",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521757,1716153931490,-6000.0,0.00045,120,"2024-05-19T21:25:31.490",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521758,1716153931513,-4011.05184271,0.00045,60,"2024-05-19T21:25:31.513",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521759,1716153931537,-221.0,0.00045,30,"2024-05-19T21:25:31.537",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521760,1716153931560,-206.0,0.00045,30,"2024-05-19T21:25:31.560",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521761,1716153931583,-2000.0,0.00045,37,"2024-05-19T21:25:31.583",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521762,1716153931606,-485.0,0.00045,32,"2024-05-19T21:25:31.606",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521763,1716153931632,-971.0,0.00045,32,"2024-05-19T21:25:31.632",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521764,1716153931659,-971.0,0.00045,32,"2024-05-19T21:25:31.659",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521765,1716153931684,-189.0,0.00045,32,"2024-05-19T21:25:31.684",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521766,1716153931708,-4860.0,0.00045,32,"2024-05-19T21:25:31.708",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521767,1716153931734,-714.0,0.00045,30,"2024-05-19T21:25:31.734",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521768,1716153931758,-501.50799231,0.00045,30,"2024-05-19T21:25:31.758",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521769,1716153931781,-784.56733335,0.00045,30,"2024-05-19T21:25:31.781",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521770,1716153931805,-482.0,0.00045,30,"2024-05-19T21:25:31.805",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521771,1716153931829,-1041.77491134,0.00045,30,"2024-05-19T21:25:31.829",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521772,1716153931852,-633.25,0.00045,120,"2024-05-19T21:25:31.852",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521773,1716153931875,-219.0,0.00045,35,"2024-05-19T21:25:31.875",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521774,1716153931899,-338.32,0.00045,120,"2024-05-19T21:25:31.899",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521775,1716153931923,-500.0,0.00045035,30,"2024-05-19T21:25:31.923",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521776,1716153931947,-988.0,0.00045205,120,"2024-05-19T21:25:31.947",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521777,1716153931971,-888.0,0.00045205,60,"2024-05-19T21:25:31.971",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521778,1716153931995,-150.0,0.00045211,120,"2024-05-19T21:25:31.995",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521779,1716153932022,-1007.28,0.0004525,90,"2024-05-19T21:25:32.022",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521780,1716153932045,-500.0,0.00045308,30,"2024-05-19T21:25:32.045",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521781,1716153932069,-888.0,0.00045342,60,"2024-05-19T21:25:32.069",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521782,1716153932094,-200.0,0.00045377,120,"2024-05-19T21:25:32.094",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521783,1716153932117,-714.0,0.0004545,30,"2024-05-19T21:25:32.117",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521784,1716153932140,-482.0,0.0004545,30,"2024-05-19T21:25:32.140",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521785,1716153932164,-856.73824074,0.00045463,30,"2024-05-19T21:25:32.164",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521786,1716153932187,-888.0,0.00045479,60,"2024-05-19T21:25:32.187",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521787,1716153932211,-200.0,0.00045499,120,"2024-05-19T21:25:32.211",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521788,1716153932234,-219.0,0.000455,35,"2024-05-19T21:25:32.234",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521789,1716153932259,-500.0,0.00045581,30,"2024-05-19T21:25:32.259",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521790,1716153932282,-888.0,0.00045616,60,"2024-05-19T21:25:32.282",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521791,1716153932306,-151.0,0.00045699,120,"2024-05-19T21:25:32.306",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521792,1716153932329,-394.17170773,0.000457,120,"2024-05-19T21:25:32.329",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521793,1716153932352,-888.0,0.00045753,60,"2024-05-19T21:25:32.352",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521794,1716153932375,-200.0,0.00045755,120,"2024-05-19T21:25:32.375",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521795,1716153932399,-500.0,0.00045855,30,"2024-05-19T21:25:32.399",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521796,1716153932422,-1782.23662935,0.0004588,30,"2024-05-19T21:25:32.422",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521797,1716153932445,-888.0,0.0004589,60,"2024-05-19T21:25:32.445",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521798,1716153932469,-714.0,0.000459,30,"2024-05-19T21:25:32.469",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521799,1716153932492,-482.0,0.000459,30,"2024-05-19T21:25:32.492",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521800,1716153932516,-4931.3,0.0004591,111,"2024-05-19T21:25:32.516",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521801,1716153932541,-1000.0,0.00045999,120,"2024-05-19T21:25:32.541",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521802,1716153932565,-200.0,0.00045999,120,"2024-05-19T21:25:32.565",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521803,1716153932592,-50000.0,0.00046,36,"2024-05-19T21:25:32.592",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521804,1716153932615,-5808.72510181,0.00046,120,"2024-05-19T21:25:32.615",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521805,1716153932644,-4172.31687717,0.00046,120,"2024-05-19T21:25:32.644",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521806,1716153932669,-1800.45,0.00046,30,"2024-05-19T21:25:32.669",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521807,1716153932693,-1128.48917913,0.00046,120,"2024-05-19T21:25:32.693",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521808,1716153932722,-653.29,0.00046,30,"2024-05-19T21:25:32.722",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521809,1716153932747,-200.0,0.00046,120,"2024-05-19T21:25:32.747",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521810,1716153932770,-224.6,0.00046,96,"2024-05-19T21:25:32.770",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521811,1716153932794,-2000.0,0.00046,40,"2024-05-19T21:25:32.794",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521812,1716153932818,-219.0,0.00046,36,"2024-05-19T21:25:32.818",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521813,1716153932843,-888.0,0.00046027,60,"2024-05-19T21:25:32.843",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521814,1716153932868,-200.0,0.00046133,120,"2024-05-19T21:25:32.868",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521815,1716153932892,-888.0,0.00046164,60,"2024-05-19T21:25:32.892",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521816,1716153932915,-151.0,0.00046192,120,"2024-05-19T21:25:32.915",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521817,1716153932939,-888.0,0.00046301,60,"2024-05-19T21:25:32.939",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521818,1716153932962,-714.0,0.0004635,30,"2024-05-19T21:25:32.962",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521819,1716153932985,-482.0,0.0004635,30,"2024-05-19T21:25:32.985",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521820,1716153933010,-151.0,0.00046384,120,"2024-05-19T21:25:33.010",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521821,1716153933034,-888.0,0.00046438,60,"2024-05-19T21:25:33.034",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521822,1716153933060,-220.45335378,0.00046498,55,"2024-05-19T21:25:33.060",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521823,1716153933083,-219.0,0.000465,36,"2024-05-19T21:25:33.083",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521824,1716153933107,-151.235029,0.000465,49,"2024-05-19T21:25:33.107",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521825,1716153933132,-200.0,0.00046511,120,"2024-05-19T21:25:33.132",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521826,1716153933157,-2000.0,0.00046575,120,"2024-05-19T21:25:33.157",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521827,1716153933181,-2000.0,0.00046575,120,"2024-05-19T21:25:33.181",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521828,1716153933208,-478.93062038,0.00046575,120,"2024-05-19T21:25:33.208",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521829,1716153933235,-269.0,0.00046575,60,"2024-05-19T21:25:33.235",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521830,1716153933264,-988.0,0.00046575,120,"2024-05-19T21:25:33.264",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521831,1716153933315,-888.0,0.00046575,60,"2024-05-19T21:25:33.315",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521832,1716153933362,-10882.40729296,0.0004658,90,"2024-05-19T21:25:33.362",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521833,1716153933415,-888.0,0.00046712,60,"2024-05-19T21:25:33.415",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521834,1716153933440,-150.0,0.00046743,120,"2024-05-19T21:25:33.440",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521835,1716153933581,-56779.85934363,0.000468,60,"2024-05-19T21:25:33.581",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521836,1716153933607,-976.05950776,0.00046849,60,"2024-05-19T21:25:33.607",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521837,1716153933633,-290841.61211862,0.0004688,30,"2024-05-19T21:25:33.633",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521838,1716153933996,150.05,0.00011971,2,"2024-05-19T21:25:33.996",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521839,1716153934040,150.05,0.00012019,2,"2024-05-19T21:25:34.040",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521840,1716153934126,150.05,0.00012067,2,"2024-05-19T21:25:34.126",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521841,1716153934168,150.05,0.00012115,2,"2024-05-19T21:25:34.168",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521842,1716153938410,-500.0,0.00041438,30,"2024-05-19T21:25:38.410",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521843,1716153938437,-500.0,0.00041438,30,"2024-05-19T21:25:38.437",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521844,1716153938465,-500.0,0.00041986,30,"2024-05-19T21:25:38.465",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521845,1716153938492,-500.0,0.00041986,30,"2024-05-19T21:25:38.492",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521846,1716153938526,-500.0,0.00042534,30,"2024-05-19T21:25:38.526",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521847,1716153938552,-500.0,0.00042534,30,"2024-05-19T21:25:38.552",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521848,1716153938579,-500.0,0.00043082,30,"2024-05-19T21:25:38.579",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521849,1716153938605,-500.0,0.00043082,30,"2024-05-19T21:25:38.605",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521850,1716153938632,-500.0,0.0004363,30,"2024-05-19T21:25:38.632",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521851,1716153938658,-500.0,0.0004363,30,"2024-05-19T21:25:38.658",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521852,1716153938688,-500.0,0.00044178,30,"2024-05-19T21:25:38.688",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521853,1716153938714,-500.0,0.00044178,30,"2024-05-19T21:25:38.714",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521854,1716153938748,-3123.0,0.0004658,120,"2024-05-19T21:25:38.748",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521855,1716153938772,-216.0,0.0004658,120,"2024-05-19T21:25:38.772",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521856,1716153938795,-409158.38789118,0.0004688,30,"2024-05-19T21:25:38.795",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521857,1716153938821,-211.46985242,0.0004699,120,"2024-05-19T21:25:38.821",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521858,1716153938845,-1000.0,0.00046999,120,"2024-05-19T21:25:38.845",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521859,1716153938873,-50000.0,0.00047,37,"2024-05-19T21:25:38.873",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521860,1716153938903,-789.2505973,0.00047,120,"2024-05-19T21:25:38.903",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521861,1716153938929,-1000.0,0.00047,120,"2024-05-19T21:25:38.929",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521862,1716153938953,-1000.0,0.00047,120,"2024-05-19T21:25:38.953",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521863,1716153938977,-854.36204632,0.00047,120,"2024-05-19T21:25:38.977",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521864,1716153939003,-2000.0,0.00047,42,"2024-05-19T21:25:39.003",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521865,1716153939031,-219.0,0.00047,37,"2024-05-19T21:25:39.031",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521866,1716153939058,-151.0,0.00047068,120,"2024-05-19T21:25:39.058",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521867,1716153939084,-150.0,0.00047226,120,"2024-05-19T21:25:39.084",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521868,1716153939111,-563.53956,0.00047288,30,"2024-05-19T21:25:39.111",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521869,1716153939135,-183.70830102,0.000473,120,"2024-05-19T21:25:39.135",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521870,1716153939160,-151.0,0.0004737,120,"2024-05-19T21:25:39.160",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521871,1716153939184,-517.02066905,0.0004748,120,"2024-05-19T21:25:39.184",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521872,1716153939210,-563.53956,0.00047488,30,"2024-05-19T21:25:39.210",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521873,1716153939390,-160.90724503,0.000475,90,"2024-05-19T21:25:39.390",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521874,1716153939415,-20000.0,0.000475,120,"2024-05-19T21:25:39.415",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521875,1716153939439,-1061.47976015,0.000475,120,"2024-05-19T21:25:39.439",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521876,1716153939463,-219.0,0.000475,37,"2024-05-19T21:25:39.463",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521877,1716153939488,-563.53956,0.00047688,30,"2024-05-19T21:25:39.488",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521878,1716153939513,-151.0,0.00047753,120,"2024-05-19T21:25:39.513",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521879,1716153939544,-299992.79495753,0.000478,45,"2024-05-19T21:25:39.544",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521880,1716153945736,-566.58421691,0.00044726,30,"2024-05-19T21:25:45.736",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521881,1716153945763,-418.93380238,0.00044726,30,"2024-05-19T21:25:45.763",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521882,1716153945796,-200007.20504247,0.000478,45,"2024-05-19T21:25:45.796",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521883,1716153945823,-1946.1161467,0.0004788,30,"2024-05-19T21:25:45.823",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521884,1716153945848,-563.53956,0.00047888,30,"2024-05-19T21:25:45.848",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521885,1716153945873,-1000.0,0.00047999,120,"2024-05-19T21:25:45.873",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521886,1716153945902,-50000.0,0.00048,38,"2024-05-19T21:25:45.902",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521887,1716153945928,-382.77693769,0.00048,90,"2024-05-19T21:25:45.928",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521888,1716153945952,-1026.0,0.00048,120,"2024-05-19T21:25:45.952",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521889,1716153945976,-1000.0,0.00048,120,"2024-05-19T21:25:45.976",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521890,1716153946002,-1052.35,0.00048,120,"2024-05-19T21:25:46.002",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521891,1716153946028,-214.17886809,0.00048,120,"2024-05-19T21:25:46.028",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521892,1716153946052,-577.26611787,0.00048,120,"2024-05-19T21:25:46.052",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521893,1716153946076,-563.89757588,0.00048,120,"2024-05-19T21:25:46.076",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521894,1716153946100,-500.0,0.00048,30,"2024-05-19T21:25:46.100",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521895,1716153946125,-1037.0,0.00048,120,"2024-05-19T21:25:46.125",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521896,1716153946149,-150.0,0.00048,120,"2024-05-19T21:25:46.149",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521897,1716153946173,-2000.0,0.00048,44,"2024-05-19T21:25:46.173",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521898,1716153946197,-219.0,0.00048,38,"2024-05-19T21:25:46.197",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521899,1716153946222,-1007.28,0.00048239,90,"2024-05-19T21:25:46.222",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521900,1716153946247,-563.53956,0.00048288,30,"2024-05-19T21:25:46.247",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521901,1716153946273,-222.0,0.000484,120,"2024-05-19T21:25:46.273",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521902,1716153946298,-151.0,0.00048438,120,"2024-05-19T21:25:46.298",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521903,1716153946322,-563.53956,0.00048488,30,"2024-05-19T21:25:46.322",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521904,1716153946346,-2555.61655095,0.000485,60,"2024-05-19T21:25:46.346",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521905,1716153946372,-219.0,0.000485,38,"2024-05-19T21:25:46.372",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521906,1716153946398,-151.0,0.00048548,120,"2024-05-19T21:25:46.398",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521907,1716153946423,-160.0,0.000486,120,"2024-05-19T21:25:46.423",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521908,1716153946448,-563.53956,0.00048688,30,"2024-05-19T21:25:46.448",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521909,1716153946474,-530618.63650106,0.0004869,120,"2024-05-19T21:25:46.474",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521910,1716153950055,-988.0,0.00043835,120,"2024-05-19T21:25:50.055",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521911,1716153950112,-988.0,0.00045205,120,"2024-05-19T21:25:50.112",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521912,1716153950140,-988.0,0.00046575,120,"2024-05-19T21:25:50.140",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521913,1716153950168,-988.0,0.00047945,120,"2024-05-19T21:25:50.168",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521914,1716153950194,-269381.36349894,0.0004869,120,"2024-05-19T21:25:50.194",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521915,1716153950218,-20279.5626343,0.000487,32,"2024-05-19T21:25:50.218",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521916,1716153950242,-1000.0,0.00048799,120,"2024-05-19T21:25:50.242",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521917,1716153950266,-157.29065816,0.000488,120,"2024-05-19T21:25:50.266",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521918,1716153950290,-10000.0,0.000488,30,"2024-05-19T21:25:50.290",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521919,1716153950313,-1448.58522689,0.000488,120,"2024-05-19T21:25:50.313",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521920,1716153950339,-571.0,0.000488,120,"2024-05-19T21:25:50.339",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521921,1716153950363,-563.53956,0.00048888,30,"2024-05-19T21:25:50.363",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521922,1716153950386,-4165.0,0.000489,120,"2024-05-19T21:25:50.386",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521923,1716153950410,-53135.18733393,0.000489,30,"2024-05-19T21:25:50.410",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521924,1716153950433,-1000.0,0.00048999,120,"2024-05-19T21:25:50.433",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521925,1716153950461,-50000.0,0.00049,39,"2024-05-19T21:25:50.461",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521926,1716153950484,-500.0,0.00049,120,"2024-05-19T21:25:50.484",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521927,1716153950508,-733.89209319,0.00049,30,"2024-05-19T21:25:50.508",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521928,1716153950534,-3000.0,0.00049,120,"2024-05-19T21:25:50.534",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521929,1716153950559,-650.0,0.00049,120,"2024-05-19T21:25:50.559",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521930,1716153950587,-1499.999999,0.00049,30,"2024-05-19T21:25:50.587",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521931,1716153950612,-965.93810996,0.00049,120,"2024-05-19T21:25:50.612",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521932,1716153950642,-16122.66882192,0.00049,30,"2024-05-19T21:25:50.642",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521933,1716153950666,-25000.0,0.00049,120,"2024-05-19T21:25:50.666",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521934,1716153950692,-5000.0,0.00049,60,"2024-05-19T21:25:50.692",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521935,1716153950717,-308.33750392,0.00049,120,"2024-05-19T21:25:50.717",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521936,1716153950743,-448.39790458,0.00049,60,"2024-05-19T21:25:50.743",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521937,1716153950768,-213.39287915,0.00049,90,"2024-05-19T21:25:50.768",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521938,1716153950794,-2594.12940607,0.00049,30,"2024-05-19T21:25:50.794",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521939,1716153950818,-2000.0,0.00049,47,"2024-05-19T21:25:50.818",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521940,1716153950844,-219.0,0.00049,39,"2024-05-19T21:25:50.844",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521941,1716153950868,-5379.59,0.0004912,117,"2024-05-19T21:25:50.868",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521942,1716153950895,-151.0,0.00049123,120,"2024-05-19T21:25:50.895",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521943,1716153950919,-500.0,0.00049315,30,"2024-05-19T21:25:50.919",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521944,1716153950943,-500.0,0.00049315,30,"2024-05-19T21:25:50.943",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521945,1716153950967,-500.0,0.00049315,30,"2024-05-19T21:25:50.967",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521946,1716153950991,-500.0,0.00049315,30,"2024-05-19T21:25:50.991",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521947,1716153951015,-500.0,0.00049315,30,"2024-05-19T21:25:51.015",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521948,1716153951040,-320.45586124,0.00049315,30,"2024-05-19T21:25:51.040",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521949,1716153951065,-1000.0,0.00049315,60,"2024-05-19T21:25:51.065",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521950,1716153951088,-3398.76,0.00049315,120,"2024-05-19T21:25:51.088",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521951,1716153951111,-3398.76,0.00049315,120,"2024-05-19T21:25:51.111",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521952,1716153951136,-3398.76,0.00049315,120,"2024-05-19T21:25:51.136",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521953,1716153951160,-3398.76,0.00049315,120,"2024-05-19T21:25:51.160",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521954,1716153951211,-3398.76,0.00049315,120,"2024-05-19T21:25:51.211",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521955,1716153951293,-3398.76,0.00049315,120,"2024-05-19T21:25:51.293",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521956,1716153951346,-3398.76,0.00049315,120,"2024-05-19T21:25:51.346",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521957,1716153951370,-3398.76,0.00049315,120,"2024-05-19T21:25:51.370",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521958,1716153951394,-3398.76,0.00049315,120,"2024-05-19T21:25:51.394",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521959,1716153951417,-3398.76,0.00049315,120,"2024-05-19T21:25:51.417",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521960,1716153951440,-3398.76,0.00049315,120,"2024-05-19T21:25:51.440",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521961,1716153951464,-3398.76,0.00049315,120,"2024-05-19T21:25:51.464",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521962,1716153951487,-3398.76,0.00049315,120,"2024-05-19T21:25:51.487",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521963,1716153951519,-3398.76,0.00049315,120,"2024-05-19T21:25:51.519",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521964,1716153951543,-3398.76,0.00049315,120,"2024-05-19T21:25:51.543",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521965,1716153951567,-3398.76,0.00049315,120,"2024-05-19T21:25:51.567",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521966,1716153951594,-3398.76,0.00049315,120,"2024-05-19T21:25:51.594",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521967,1716153951630,-3398.76,0.00049315,120,"2024-05-19T21:25:51.630",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521968,1716153951656,-3398.76,0.00049315,120,"2024-05-19T21:25:51.656",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521969,1716153951681,-3398.76,0.00049315,120,"2024-05-19T21:25:51.681",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521970,1716153951704,-3398.76,0.00049315,120,"2024-05-19T21:25:51.704",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521971,1716153951731,-3398.76,0.00049315,120,"2024-05-19T21:25:51.731",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521972,1716153951756,-3398.76,0.00049315,120,"2024-05-19T21:25:51.756",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521973,1716153951779,-3398.95161807,0.00049315,120,"2024-05-19T21:25:51.779",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521974,1716153951803,-160859.64737143,0.000495,120,"2024-05-19T21:25:51.803",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521975,1716153951826,-219.0,0.000495,39,"2024-05-19T21:25:51.826",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521976,1716153951850,-17807.266526,0.00049556,120,"2024-05-19T21:25:51.850",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521977,1716153951874,-500.0,0.00049589,120,"2024-05-19T21:25:51.874",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521978,1716153951899,-500.0,0.00049589,120,"2024-05-19T21:25:51.899",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521979,1716153951922,-500.0,0.00049589,120,"2024-05-19T21:25:51.922",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521980,1716153951945,-500.0,0.00049589,120,"2024-05-19T21:25:51.945",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521981,1716153951969,-500.0,0.00049589,120,"2024-05-19T21:25:51.969",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521982,1716153951993,-500.0,0.00049589,120,"2024-05-19T21:25:51.993",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521983,1716153952017,-500.0,0.00049589,120,"2024-05-19T21:25:52.017",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521984,1716153952041,-500.0,0.00049589,120,"2024-05-19T21:25:52.041",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521985,1716153952065,-500.0,0.00049589,120,"2024-05-19T21:25:52.065",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521986,1716153952089,-500.0,0.00049589,120,"2024-05-19T21:25:52.089",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521987,1716153952114,-500.0,0.00049589,120,"2024-05-19T21:25:52.114",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521988,1716153952138,-500.0,0.00049589,120,"2024-05-19T21:25:52.138",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521989,1716153952166,-500.0,0.00049589,120,"2024-05-19T21:25:52.166",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521990,1716153952190,-500.0,0.00049589,120,"2024-05-19T21:25:52.190",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521991,1716153952214,-500.0,0.00049589,120,"2024-05-19T21:25:52.214",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521992,1716153952329,-500.0,0.00049589,120,"2024-05-19T21:25:52.329",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521993,1716153952375,-500.0,0.00049589,120,"2024-05-19T21:25:52.375",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521994,1716153952398,-500.0,0.00049589,120,"2024-05-19T21:25:52.398",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521995,1716153952422,-717.0,0.00049589,120,"2024-05-19T21:25:52.422",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521996,1716153952446,-2231.56112328,0.00049589,120,"2024-05-19T21:25:52.446",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521997,1716153952470,-1017.23238661,0.00049589,120,"2024-05-19T21:25:52.470",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521998,1716153952495,-1020.72004834,0.00049589,120,"2024-05-19T21:25:52.495",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521999,1716153952519,-41296.80943502,0.00049589,120,"2024-05-19T21:25:52.519",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522000,1716153956863,-988.0,0.00049315,120,"2024-05-19T21:25:56.863",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522001,1716153956888,-163.0,0.000495,120,"2024-05-19T21:25:56.888",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522002,1716153956913,-798849.0,0.00049589,120,"2024-05-19T21:25:56.913",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522003,1716153962089,-800000.0,0.00049589,120,"2024-05-19T21:26:02.089",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522004,1716154053324,419.7,0.00024329,30,"2024-05-19T21:27:33.324",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522005,1716154091729,-6677.01001125,0.0002442,28,"2024-05-19T21:28:11.729",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522006,1716154091761,-419.7,0.00027318,30,"2024-05-19T21:28:11.761",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522007,1716154091792,-419.7,0.00030306,30,"2024-05-19T21:28:11.792",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522008,1716154091827,-419.7,0.00033295,30,"2024-05-19T21:28:11.827",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522009,1716154091857,-50000.0,0.00035,15,"2024-05-19T21:28:11.857",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522010,1716154091882,-50000.0,0.00035,25,"2024-05-19T21:28:11.882",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522011,1716154091908,-988.0,0.00035616,16,"2024-05-19T21:28:11.908",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522012,1716154091933,-50000.0,0.00036,16,"2024-05-19T21:28:11.933",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522013,1716154091964,-50000.0,0.00036,26,"2024-05-19T21:28:11.964",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522014,1716154092006,-419.7,0.00036284,30,"2024-05-19T21:28:12.006",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522015,1716154092048,-988.0,0.00036986,18,"2024-05-19T21:28:12.048",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522016,1716154092090,-50000.0,0.00037,17,"2024-05-19T21:28:12.090",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522017,1716154092124,-50000.0,0.00037,27,"2024-05-19T21:28:12.124",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522018,1716154092162,-50000.0,0.00038,18,"2024-05-19T21:28:12.162",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522019,1716154092192,-50000.0,0.00038,28,"2024-05-19T21:28:12.192",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522020,1716154092227,-988.0,0.00038356,20,"2024-05-19T21:28:12.227",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522021,1716154092267,-50000.0,0.00039,19,"2024-05-19T21:28:12.267",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522022,1716154092296,-50000.0,0.00039,29,"2024-05-19T21:28:12.296",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522023,1716154092329,-419.7,0.00039273,30,"2024-05-19T21:28:12.329",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522024,1716154092365,-988.0,0.00039726,22,"2024-05-19T21:28:12.365",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522025,1716154092396,-50000.0,0.0004,20,"2024-05-19T21:28:12.396",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522026,1716154092425,-2437272.48998875,0.0004,15,"2024-05-19T21:28:12.425",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522627,1716154112782,190.72,0.00012207,2,"2024-05-19T21:28:32.782",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523185,1716154127188,452.36,0.00012207,2,"2024-05-19T21:28:47.188",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523788,1716154168073,328.0,0.00012209,2,"2024-05-19T21:29:28.073",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523794,1716154198954,666.83,0.00012273,2,"2024-05-19T21:29:58.954",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523796,1716154203756,201.31085316,0.00012212,2,"2024-05-19T21:30:03.756",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523798,1716154209604,250.0,0.00012176,2,"2024-05-19T21:30:09.604",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523814,1716154231471,-155.0,0.00012542,2,"2024-05-19T21:30:31.471",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523815,1716154231480,-789.56040975,0.00012543,2,"2024-05-19T21:30:31.480",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523816,1716154231489,-581.51472241,0.00012545,2,"2024-05-19T21:30:31.489",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523817,1716154231498,-256.864,0.00012549,2,"2024-05-19T21:30:31.498",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523818,1716154231507,-203.21086784,0.00012549,2,"2024-05-19T21:30:31.507",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523819,1716154231518,-710.00013216,0.00012549,2,"2024-05-19T21:30:31.518",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523820,1716154231528,-499.99,0.00012639,2,"2024-05-19T21:30:31.528",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523821,1716154231537,-211.19796497,0.00012639,2,"2024-05-19T21:30:31.537",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523822,1716154231559,-615.56764647,0.00012639,2,"2024-05-19T21:30:31.559",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523823,1716154231587,-249.56579223,0.00012639,2,"2024-05-19T21:30:31.587",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523824,1716154231596,-93914.55,0.00012649,2,"2024-05-19T21:30:31.596",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523825,1716154231605,-869.42,0.000127,2,"2024-05-19T21:30:31.605",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523826,1716154231614,-869.42,0.000127,2,"2024-05-19T21:30:31.614",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523827,1716154231623,-868.76,0.000127,2,"2024-05-19T21:30:31.623",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523828,1716154231632,-695.3295,0.000127,2,"2024-05-19T21:30:31.632",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523829,1716154231641,-2500.0,0.000127,2,"2024-05-19T21:30:31.641",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523830,1716154231650,-2867.7659,0.00012796,2,"2024-05-19T21:30:31.650",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523831,1716154231659,-3336.3254,0.00012796,2,"2024-05-19T21:30:31.659",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523833,1716154231668,-3963.6683,0.00012796,2,"2024-05-19T21:30:31.668",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523834,1716154231677,-21182.93316137,0.00012798,2,"2024-05-19T21:30:31.677",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523835,1716154231686,-4794.9166,0.000128,2,"2024-05-19T21:30:31.686",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523836,1716154231695,-88544.8535,0.000128,2,"2024-05-19T21:30:31.695",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523837,1716154231705,-497.1216,0.000128,2,"2024-05-19T21:30:31.705",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523838,1716154231714,-78060.7556,0.00012896,2,"2024-05-19T21:30:31.714",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523840,1716154231723,-19159.7649,0.00012896,2,"2024-05-19T21:30:31.723",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523842,1716154231732,-9999.99,0.00012896,2,"2024-05-19T21:30:31.732",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523844,1716154231741,-200.0,0.00012896,2,"2024-05-19T21:30:31.741",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523846,1716154231751,-1000.0,0.00012896,2,"2024-05-19T21:30:31.751",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523847,1716154231761,-500.0,0.00012896,2,"2024-05-19T21:30:31.761",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523848,1716154231770,-9678.03,0.00012899,2,"2024-05-19T21:30:31.770",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523849,1716154231779,-198.223205,0.00012899,2,"2024-05-19T21:30:31.779",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523850,1716154231788,-52016.90045866,0.000129,2,"2024-05-19T21:30:31.788",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523851,1716154231797,-223.22835296,0.000129,2,"2024-05-19T21:30:31.797",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523852,1716154231806,-6261.8124256,0.000129,2,"2024-05-19T21:30:31.806",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523853,1716154231815,-6261.8124256,0.000129,2,"2024-05-19T21:30:31.815",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523854,1716154231824,-6261.8124256,0.000129,2,"2024-05-19T21:30:31.824",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523855,1716154231833,-6261.8124256,0.000129,2,"2024-05-19T21:30:31.833",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523856,1716154231842,-6261.8124256,0.000129,2,"2024-05-19T21:30:31.842",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523857,1716154231851,-6261.8124256,0.000129,2,"2024-05-19T21:30:31.851",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523858,1716154231865,-6261.8124256,0.000129,2,"2024-05-19T21:30:31.865",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523859,1716154231874,-6261.8124256,0.000129,2,"2024-05-19T21:30:31.874",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523860,1716154231883,-150.20476875,0.00012989,2,"2024-05-19T21:30:31.883",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523861,1716154231892,-10932.59783418,0.00012997,2,"2024-05-19T21:30:31.892",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523862,1716154231902,-666.95322911,0.00012997,2,"2024-05-19T21:30:31.902",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523863,1716154231914,-544.58289917,0.00012997,2,"2024-05-19T21:30:31.914",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523864,1716154231923,-2826.00965295,0.00012997,2,"2024-05-19T21:30:31.923",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523865,1716154231934,-199.59753316,0.00012997,2,"2024-05-19T21:30:31.934",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523866,1716154231943,-401.78768778,0.00012997,2,"2024-05-19T21:30:31.943",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523867,1716154231952,-1421.18809713,0.00012997,2,"2024-05-19T21:30:31.952",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523868,1716154231961,-375.60485606,0.00012997,2,"2024-05-19T21:30:31.961",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523869,1716154231970,-217.12917375,0.00012997,2,"2024-05-19T21:30:31.970",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523870,1716154231981,-987.95670752,0.00012997,2,"2024-05-19T21:30:31.981",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523871,1716154231990,-2152.73660839,0.00012997,2,"2024-05-19T21:30:31.990",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523872,1716154232001,-358.96666283,0.00012998,2,"2024-05-19T21:30:32.001",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523873,1716154232010,-239.04218618,0.00012998,2,"2024-05-19T21:30:32.010",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523874,1716154232019,-306.93217468,0.00012998,2,"2024-05-19T21:30:32.019",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523875,1716154232027,-206.27460698,0.00012998,2,"2024-05-19T21:30:32.027",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523876,1716154232037,-155.32500028,0.00012998,2,"2024-05-19T21:30:32.037",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523877,1716154232048,-155.0,0.00012998,2,"2024-05-19T21:30:32.048",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523878,1716154232057,-212.9813536,0.00012998,2,"2024-05-19T21:30:32.057",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523879,1716154232067,-785.04469954,0.00012999,3,"2024-05-19T21:30:32.067",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523880,1716154232080,-366.91607849,0.00012999,3,"2024-05-19T21:30:32.080",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523881,1716154232090,-65664.88824375,0.00012999,2,"2024-05-19T21:30:32.090",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523882,1716154232101,-346.53616094,0.00012999,2,"2024-05-19T21:30:32.101",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523883,1716154232112,-276.94535504,0.00012999,2,"2024-05-19T21:30:32.112",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523884,1716154232127,-10316.68900993,0.00012999,2,"2024-05-19T21:30:32.127",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523888,1716154237511,-155.0,0.00012541,2,"2024-05-19T21:30:37.511",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523889,1716154237521,-37615.28118137,0.00012999,2,"2024-05-19T21:30:37.521",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523890,1716154237533,-291.044568,0.00012999,2,"2024-05-19T21:30:37.533",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523891,1716154237546,-456.73725,0.00012999,2,"2024-05-19T21:30:37.546",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523892,1716154237672,-671.65301558,0.00012999,2,"2024-05-19T21:30:37.672",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523893,1716154237684,-388.33639583,0.00012999,2,"2024-05-19T21:30:37.684",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523894,1716154237696,-7705.52086911,0.00012999,2,"2024-05-19T21:30:37.696",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523895,1716154237708,-18222.9646,0.00012999,2,"2024-05-19T21:30:37.708",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523906,1716154239747,-2578.79395893,0.00012999,2,"2024-05-19T21:30:39.747",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523907,1716154239761,-6619.49999999,0.00012999,2,"2024-05-19T21:30:39.761",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523908,1716154240048,-4639.752,0.00012999,2,"2024-05-19T21:30:40.048",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523948,1716154242723,-1483.51991344,0.00012999,2,"2024-05-19T21:30:42.723",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523954,1716154254408,751.01567283,0.00011697,2,"2024-05-19T21:30:54.408",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523955,1716154283462,155.0,0.00012997,60,"2024-05-19T21:31:23.462",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523975,1716154476127,756.93,9.986e-05,2,"2024-05-19T21:34:36.127",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523976,1716154476365,756.93,0.0001225,2,"2024-05-19T21:34:36.365",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523981,1716154518853,1704.95,0.00011904,2,"2024-05-19T21:35:18.853",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523985,1716154541875,1543.45175999,0.00012399,2,"2024-05-19T21:35:41.875",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523986,1716154546837,1543.45175999,0.00012414,2,"2024-05-19T21:35:46.837",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523987,1716154551835,1543.45175999,0.00012429,2,"2024-05-19T21:35:51.835",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523988,1716154553252,1066.98,0.00024329,30,"2024-05-19T21:35:53.252",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524000,1716154664863,250.0,0.00011889,2,"2024-05-19T21:37:44.863",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524003,1716154692523,606.88,0.00011889,2,"2024-05-19T21:38:12.523",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524004,1716154741478,737.6,0.00011889,2,"2024-05-19T21:39:01.478",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524012,1716154899209,154.03,0.00011878,2,"2024-05-19T21:41:39.209",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524013,1716154899465,154.03,0.00011885,2,"2024-05-19T21:41:39.465",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524014,1716154899884,154.03,0.00011892,2,"2024-05-19T21:41:39.884",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524015,1716154900251,154.03,0.000119,2,"2024-05-19T21:41:40.251",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524016,1716154900334,154.03,0.00011907,2,"2024-05-19T21:41:40.334",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524017,1716154900580,154.03,0.00011915,2,"2024-05-19T21:41:40.580",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524018,1716154900740,154.03,0.00011922,2,"2024-05-19T21:41:40.740",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524019,1716154900973,154.03,0.00011929,2,"2024-05-19T21:41:40.973",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524020,1716154901210,154.03,0.00011937,2,"2024-05-19T21:41:41.210",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524021,1716154917210,152.37,0.0001213,2,"2024-05-19T21:41:57.210",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524022,1716154917440,152.37,0.00012165,2,"2024-05-19T21:41:57.440",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524023,1716154918798,152.37,0.000122,2,"2024-05-19T21:41:58.798",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524024,1716154919181,152.37,0.00012235,2,"2024-05-19T21:41:59.181",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524025,1716154919237,152.37,0.0001227,2,"2024-05-19T21:41:59.237",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524026,1716154919429,152.37,0.00012305,2,"2024-05-19T21:41:59.429",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524027,1716154919638,152.37,0.00012341,2,"2024-05-19T21:41:59.638",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524028,1716154919889,152.37,0.00012376,2,"2024-05-19T21:41:59.889",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524029,1716154920100,152.37,0.00012411,2,"2024-05-19T21:42:00.100",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524030,1716154920356,152.37,0.00012446,2,"2024-05-19T21:42:00.356",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524031,1716154934495,2504.8412143,0.000124,2,"2024-05-19T21:42:14.495",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524035,1716154980907,728.18,9.971e-05,2,"2024-05-19T21:43:00.907",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524036,1716154981133,728.18,0.00012235,2,"2024-05-19T21:43:01.133",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524040,1716155040352,978.06,0.00024329,30,"2024-05-19T21:44:00.352",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524041,1716155100150,986.0,0.0003,120,"2024-05-19T21:45:00.150",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524044,1716155156694,404.25,0.00011903,2,"2024-05-19T21:45:56.694",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524048,1716155227609,250.0,0.00011878,2,"2024-05-19T21:47:07.609",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524050,1716155306948,187.38,0.00011878,2,"2024-05-19T21:48:26.948",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524051,1716155321875,163.61730037,0.00012381,2,"2024-05-19T21:48:41.875",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524052,1716155391629,1000.0,0.00011899,2,"2024-05-19T21:49:51.629",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524053,1716155395465,152.37,0.00012173,2,"2024-05-19T21:49:55.465",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524054,1716155395876,152.37,0.00012252,2,"2024-05-19T21:49:55.876",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524055,1716155396126,152.37,0.00012331,2,"2024-05-19T21:49:56.126",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524056,1716155396490,152.37,0.00012411,2,"2024-05-19T21:49:56.490",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524061,1716155413817,8204.72976724,0.0001238,2,"2024-05-19T21:50:13.817",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524084,1716155431756,-152.37,0.0001249,2,"2024-05-19T21:50:31.756",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524085,1716155431766,-99.98000002,0.00012569,2,"2024-05-19T21:50:31.766",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524086,1716155431778,-52.38999998,0.00012569,2,"2024-05-19T21:50:31.778",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524087,1716155431787,-150.0,0.00012575,2,"2024-05-19T21:50:31.787",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524088,1716155431797,-150.0,0.00012598,2,"2024-05-19T21:50:31.797",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524089,1716155431807,-150.0,0.00012598,2,"2024-05-19T21:50:31.807",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524090,1716155431816,-175.28558864,0.00012622,2,"2024-05-19T21:50:31.816",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524091,1716155431828,-591.13613138,0.00012622,2,"2024-05-19T21:50:31.828",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524092,1716155431839,-1100.0,0.00012622,2,"2024-05-19T21:50:31.839",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524093,1716155431889,-114.09827998,0.00012622,2,"2024-05-19T21:50:31.889",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524094,1716155431899,-152.37,0.00012649,2,"2024-05-19T21:50:31.899",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524095,1716155431909,-499.99,0.00012674,2,"2024-05-19T21:50:31.909",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524096,1716155431918,-1335.2156,0.000127,2,"2024-05-19T21:50:31.918",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524097,1716155431930,-1000.0,0.000127,2,"2024-05-19T21:50:31.930",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524098,1716155431946,-41.2070435,0.000127,2,"2024-05-19T21:50:31.946",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524099,1716155431966,-958.7929565,0.000127,2,"2024-05-19T21:50:31.966",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524100,1716155431978,-1000.0,0.000127,2,"2024-05-19T21:50:31.978",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524101,1716155431992,-152.37,0.00012728,2,"2024-05-19T21:50:31.992",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524102,1716155432005,-1000.0,0.00012799,2,"2024-05-19T21:50:32.005",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524103,1716155432019,-2026.36932864,0.00012799,2,"2024-05-19T21:50:32.019",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524104,1716155432037,-473.63067136,0.00012799,2,"2024-05-19T21:50:32.037",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524105,1716155432051,-88.80477402,0.000128,2,"2024-05-19T21:50:32.051",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524106,1716155432072,-911.19522598,0.000128,2,"2024-05-19T21:50:32.072",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524107,1716155432085,-152.37,0.00012807,2,"2024-05-19T21:50:32.085",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524108,1716155432098,-203.23203952,0.00012869,2,"2024-05-19T21:50:32.098",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524109,1716155432114,-79.65516707,0.00012869,2,"2024-05-19T21:50:32.114",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524110,1716155432128,-795.94411268,0.00012895,2,"2024-05-19T21:50:32.128",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524112,1716155432159,-204.05588732,0.00012895,2,"2024-05-19T21:50:32.159",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524114,1716155432170,-500.0,0.00012895,2,"2024-05-19T21:50:32.170",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524116,1716155432184,-500.0,0.00012896,2,"2024-05-19T21:50:32.184",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524118,1716155432197,-200.0,0.00012896,2,"2024-05-19T21:50:32.197",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524121,1716155432210,-196.63759485,0.00012896,2,"2024-05-19T21:50:32.210",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524124,1716155432228,-803.36240515,0.00012896,2,"2024-05-19T21:50:32.228",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524126,1716155432245,-1000.0,0.00012896,2,"2024-05-19T21:50:32.245",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524128,1716155432259,-500.0,0.00012896,2,"2024-05-19T21:50:32.259",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524131,1716155432274,-500.0,0.00012896,2,"2024-05-19T21:50:32.274",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524133,1716155432284,-378.83157048,0.00012898,2,"2024-05-19T21:50:32.284",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524135,1716155432295,-512.02675208,0.00012899,2,"2024-05-19T21:50:32.295",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524138,1716155432310,-87.90804792,0.00012899,2,"2024-05-19T21:50:32.310",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524140,1716155432322,-713.45749976,0.00012899,2,"2024-05-19T21:50:32.322",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524144,1716155432348,-995.2368998,0.00012899,2,"2024-05-19T21:50:32.348",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524146,1716155432362,-308.14008547,0.00012899,2,"2024-05-19T21:50:32.362",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524147,1716155432378,-2782.51002855,0.00012899,2,"2024-05-19T21:50:32.378",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524166,1716155438484,-611.56751101,0.00012899,2,"2024-05-19T21:50:38.484",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524168,1716155438498,-683.175201,0.00012899,2,"2024-05-19T21:50:38.498",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524170,1716155438509,-6201.6590483,0.00012899,2,"2024-05-19T21:50:38.509",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524172,1716155438621,-451.57864314,0.00012899,2,"2024-05-19T21:50:38.621",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524173,1716155438632,-524.18265939,0.00012899,2,"2024-05-19T21:50:38.632",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524174,1716155438644,-330.2694009,0.00012899,2,"2024-05-19T21:50:38.644",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524175,1716155438655,-1346.4643134,0.00012899,2,"2024-05-19T21:50:38.655",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524176,1716155438668,-70396.99999999,0.00012899,2,"2024-05-19T21:50:38.668",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524177,1716155438736,-2800.52171134,0.00012899,2,"2024-05-19T21:50:38.736",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524204,1716155440080,-156854.23699795,0.00012899,2,"2024-05-19T21:50:40.080",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524205,1716155440089,-163.61730037,0.00012899,2,"2024-05-19T21:50:40.089",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524206,1716155440098,-177.68151497,0.000129,2,"2024-05-19T21:50:40.098",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524207,1716155440108,-328.87973814,0.000129,2,"2024-05-19T21:50:40.108",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524208,1716155440118,-177.38452581,0.000129,2,"2024-05-19T21:50:40.118",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524209,1716155440127,-177.38452581,0.000129,2,"2024-05-19T21:50:40.127",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524210,1716155440136,-220.15257245,0.000129,2,"2024-05-19T21:50:40.136",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524211,1716155440145,-406.5408,0.00012959,2,"2024-05-19T21:50:40.145",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524212,1716155440155,-323.68964923,0.00012997,2,"2024-05-19T21:50:40.155",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524213,1716155440164,-803.4540425,0.00012998,2,"2024-05-19T21:50:40.164",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524214,1716155440174,-786.37685929,0.00012998,2,"2024-05-19T21:50:40.174",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524215,1716155440184,-3606.422,0.00012999,2,"2024-05-19T21:50:40.184",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524216,1716155440194,-189300.77867043,0.00012999,2,"2024-05-19T21:50:40.194",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524217,1716155440203,-208.03626817,0.00012999,2,"2024-05-19T21:50:40.203",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524218,1716155440213,-3347.67335675,0.00012999,2,"2024-05-19T21:50:40.213",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524219,1716155440222,-7819.2146,0.00012999,2,"2024-05-19T21:50:40.222",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524220,1716155440235,-333471.937141,0.00013,2,"2024-05-19T21:50:40.235",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524221,1716155442411,506.7,0.00010959,2,"2024-05-19T21:50:42.411",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524223,1716155442986,-612.612,0.00013,2,"2024-05-19T21:50:42.986",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524224,1716155443060,-385.0000001,0.00013,2,"2024-05-19T21:50:43.060",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524237,1716155443511,-289.62124792,0.00013,2,"2024-05-19T21:50:43.511",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524245,1716155445895,-561.62969865,0.00013,2,"2024-05-19T21:50:45.895",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524246,1716155445907,-764.7,0.00013,2,"2024-05-19T21:50:45.907",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524247,1716155446293,-3333.68330387,0.00013,2,"2024-05-19T21:50:46.293",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524248,1716155448690,751.01567283,0.00011699,2,"2024-05-19T21:50:48.690",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524249,1716155468286,663.22,0.00011958,2,"2024-05-19T21:51:08.286",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524250,1716155487669,19717.56505747,0.00011699,2,"2024-05-19T21:51:27.669",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524251,1716155540679,747.40205639,0.00011698,2,"2024-05-19T21:52:20.679",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524254,1716155571831,173.94,0.00010574,2,"2024-05-19T21:52:51.831",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524255,1716155592820,896.55,0.00024329,30,"2024-05-19T21:53:12.820",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524270,1716155944245,15932.91,0.0003,120,"2024-05-19T21:59:04.245",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524271,1716155948760,630.05,0.00010785,2,"2024-05-19T21:59:08.760",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524324,1716156061458,821.83,0.00024329,30,"2024-05-19T22:01:01.458",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524370,1716156119888,15880.0,0.0003,120,"2024-05-19T22:01:59.888",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524374,1716156130173,15880.0,0.0003,120,"2024-05-19T22:02:10.173",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524424,1716156157066,726.28,0.0001239,2,"2024-05-19T22:02:37.066",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524978,1716156409174,645.51,0.00010496,2,"2024-05-19T22:06:49.174",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525195,1716156511416,753.34,0.00024329,30,"2024-05-19T22:08:31.416",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525200,1716156611940,3005.0,0.00025,30,"2024-05-19T22:10:11.940",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525201,1716156621383,483.85,0.00012473,2,"2024-05-19T22:10:21.383",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525217,1716156632015,-496.346633,0.00012525,2,"2024-05-19T22:10:32.015",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525219,1716156632027,-730.35536255,0.00012525,2,"2024-05-19T22:10:32.027",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525228,1716156632100,-230.30846334,0.00012525,2,"2024-05-19T22:10:32.100",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525229,1716156632110,-250.0,0.00012526,2,"2024-05-19T22:10:32.110",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525230,1716156632121,-800.0,0.00012566,2,"2024-05-19T22:10:32.121",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525231,1716156632131,-200.0,0.00012746,2,"2024-05-19T22:10:32.131",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525232,1716156632141,-56.14777957,0.0001276,2,"2024-05-19T22:10:32.141",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525233,1716156632155,-589.36222043,0.0001276,2,"2024-05-19T22:10:32.155",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525235,1716156632165,-470.0505,0.000128,2,"2024-05-19T22:10:32.165",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525237,1716156632175,-27.29578798,0.000128,2,"2024-05-19T22:10:32.175",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525239,1716156632188,-183.29931202,0.000128,2,"2024-05-19T22:10:32.188",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525241,1716156632197,-373.9028,0.000128,2,"2024-05-19T22:10:32.197",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525243,1716156632207,-1564.91862066,0.00012837,2,"2024-05-19T22:10:32.207",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525244,1716156632216,-500.0,0.00012895,2,"2024-05-19T22:10:32.216",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525245,1716156632225,-200.0,0.00012896,2,"2024-05-19T22:10:32.225",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525246,1716156632235,-1000.0,0.00012896,2,"2024-05-19T22:10:32.235",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525247,1716156632244,-500.0,0.00012896,2,"2024-05-19T22:10:32.244",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525248,1716156632254,-347.93910065,0.00012899,2,"2024-05-19T22:10:32.254",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525249,1716156632264,-34209.19430072,0.000129,2,"2024-05-19T22:10:32.264",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525250,1716156632276,-387.99999996,0.000129,2,"2024-05-19T22:10:32.276",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525251,1716156632287,-6947.77168517,0.000129,2,"2024-05-19T22:10:32.287",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525252,1716156632333,-749.56,0.000129,2,"2024-05-19T22:10:32.333",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525253,1716156632344,-155100.16284915,0.000129,2,"2024-05-19T22:10:32.344",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525254,1716156632427,-17075.6912,0.000129,2,"2024-05-19T22:10:32.427",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525255,1716156632438,-21664.956,0.000129,2,"2024-05-19T22:10:32.438",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525256,1716156632449,-8864.663965,0.000129,2,"2024-05-19T22:10:32.449",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525257,1716156632459,-500.0,0.000129,2,"2024-05-19T22:10:32.459",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525258,1716156632468,-4611.956955,0.000129,2,"2024-05-19T22:10:32.468",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525259,1716156632480,-5388.043045,0.000129,2,"2024-05-19T22:10:32.480",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525260,1716156632490,-7500.0,0.000129,2,"2024-05-19T22:10:32.490",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525261,1716156632499,-1688.674435,0.000129,2,"2024-05-19T22:10:32.499",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525262,1716156632510,-5805.0163692,0.000129,2,"2024-05-19T22:10:32.510",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525263,1716156632519,-318.20444604,0.000129,2,"2024-05-19T22:10:32.519",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525264,1716156632528,-626.94895566,0.00012919,2,"2024-05-19T22:10:32.528",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525265,1716156632538,-206.51,0.00012953,2,"2024-05-19T22:10:32.538",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525266,1716156632548,-2181.36170084,0.00012998,2,"2024-05-19T22:10:32.548",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525267,1716156632557,-803.4540425,0.00012998,2,"2024-05-19T22:10:32.557",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525268,1716156632567,-466.66267694,0.00012998,2,"2024-05-19T22:10:32.567",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525269,1716156632578,-4447.09710716,0.00012998,2,"2024-05-19T22:10:32.578",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525270,1716156632588,-156.71208223,0.00012999,2,"2024-05-19T22:10:32.588",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525271,1716156632597,-270.83777248,0.00012999,2,"2024-05-19T22:10:32.597",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525272,1716156632606,-709.75087905,0.00012999,2,"2024-05-19T22:10:32.606",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525273,1716156632616,-2404.2423679,0.00012999,2,"2024-05-19T22:10:32.616",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525274,1716156632628,-943.43098885,0.00012999,2,"2024-05-19T22:10:32.628",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525275,1716156632637,-12415.68395906,0.00012999,2,"2024-05-19T22:10:32.637",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525276,1716156632646,-1151.96077803,0.00012999,3,"2024-05-19T22:10:32.646",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525277,1716156632656,-3694.409,0.00013,2,"2024-05-19T22:10:32.656",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525278,1716156632665,-3071.88029906,0.00013,2,"2024-05-19T22:10:32.665",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525287,1716156638140,-437.86991005,0.00012524,2,"2024-05-19T22:10:38.140",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525288,1716156638152,-1629.68005117,0.00012524,2,"2024-05-19T22:10:38.152",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525289,1716156638231,-932.45003878,0.00012524,2,"2024-05-19T22:10:38.231",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525290,1716156638239,-35034.53802964,0.00013,2,"2024-05-19T22:10:38.239",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525291,1716156638311,-2507.95342,0.00013,2,"2024-05-19T22:10:38.311",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525292,1716156638400,-2199.76057497,0.00013,2,"2024-05-19T22:10:38.400",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525296,1716156640556,-1660.30885076,0.00013,2,"2024-05-19T22:10:40.556",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525297,1716156640568,-1705.52096483,0.00013,2,"2024-05-19T22:10:40.568",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525298,1716156640626,-14653852.5927618,0.00013,2,"2024-05-19T22:10:40.626",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525299,1716156640721,-331.63639484,0.00013,2,"2024-05-19T22:10:40.721",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525316,1716156643300,-7154.4311,0.000128,2,"2024-05-19T22:10:43.300",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525317,1716156643310,-7884.39759746,0.00013,2,"2024-05-19T22:10:43.310",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525318,1716156643382,-9643.570866,0.00013,2,"2024-05-19T22:10:43.382",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525319,1716156643393,-29146.19729511,0.00013,2,"2024-05-19T22:10:43.393",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525320,1716156643597,-1568.7,0.00013,2,"2024-05-19T22:10:43.597",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525321,1716156643608,-3300.65,0.00013,2,"2024-05-19T22:10:43.608",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525323,1716156648319,-4434.0403181,0.00013,2,"2024-05-19T22:10:48.319",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525324,1716156648332,-1814.72371998,0.00013,2,"2024-05-19T22:10:48.332",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525325,1716156668062,700.0,0.000122,4,"2024-05-19T22:11:08.062",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525326,1716156670178,1400.0,0.000123,4,"2024-05-19T22:11:10.178",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525327,1716156672269,2100.0,0.000124,4,"2024-05-19T22:11:12.269",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525328,1716156674358,2800.0,0.000125,4,"2024-05-19T22:11:14.358",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525329,1716156858092,150.0,0.0001236,2,"2024-05-19T22:14:18.092",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525330,1716156877980,360.0,0.0001236,2,"2024-05-19T22:14:37.980",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525331,1716156932399,165.13,0.0003,120,"2024-05-19T22:15:32.399",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525332,1716156966497,2543.95918335,0.00012422,2,"2024-05-19T22:16:06.497",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525333,1716157030529,588.83,0.00010436,2,"2024-05-19T22:17:10.529",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525334,1716157041867,1551.79,0.00024329,30,"2024-05-19T22:17:21.867",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525335,1716157053473,151.6,0.00012301,2,"2024-05-19T22:17:33.473",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525336,1716157070094,234.69981702,0.00012422,2,"2024-05-19T22:17:50.094",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525337,1716157083203,293.42,0.00012309,2,"2024-05-19T22:18:03.203",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525338,1716157090682,699.17,0.00012259,2,"2024-05-19T22:18:10.682",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525339,1716157217414,531.38,0.00012172,2,"2024-05-19T22:20:17.414",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525340,1716157234325,2000.0,0.00012172,3,"2024-05-19T22:20:34.325",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525341,1716157327158,712.0,0.00012172,2,"2024-05-19T22:22:07.158",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525342,1716157354466,250.0,0.00012171,2,"2024-05-19T22:22:34.466",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525343,1716157379557,277.63,0.00012212,2,"2024-05-19T22:22:59.557",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525344,1716157394286,1356.52,0.0001231,2,"2024-05-19T22:23:14.286",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525345,1716157483637,559.38,0.00010294,2,"2024-05-19T22:24:43.637",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525346,1716157535871,1422.47,0.00024329,30,"2024-05-19T22:25:35.871",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525347,1716157571340,465.78,0.0001226,2,"2024-05-19T22:26:11.340",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525348,1716157649390,300.0,0.000122,4,"2024-05-19T22:27:29.390",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525349,1716157651481,700.0,0.000123,4,"2024-05-19T22:27:31.481",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525350,1716157653593,1000.0,0.000124,4,"2024-05-19T22:27:33.593",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525351,1716157655685,1400.0,0.000125,4,"2024-05-19T22:27:35.685",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525352,1716157699900,2000.0,0.00012141,3,"2024-05-19T22:28:19.900",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525353,1716157751894,644.69617691,0.00012455,2,"2024-05-19T22:29:11.894",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525354,1716157785408,430.4,0.00012095,2,"2024-05-19T22:29:45.408",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525355,1716157801499,548.73487624,0.00012455,2,"2024-05-19T22:30:01.499",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525361,1716157834657,-573.17047321,0.00012555,7,"2024-05-19T22:30:34.657",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525362,1716157834666,-550.41661248,0.00012556,2,"2024-05-19T22:30:34.666",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525363,1716157834675,-559.38,0.00012558,2,"2024-05-19T22:30:34.675",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525364,1716157834684,-279.73708427,0.000126,4,"2024-05-19T22:30:34.684",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525365,1716157834695,-450.037073,0.000126,4,"2024-05-19T22:30:34.695",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525366,1716157834707,-970.22584273,0.000126,4,"2024-05-19T22:30:34.707",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525367,1716157834717,-155.42,0.00012602,2,"2024-05-19T22:30:34.717",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525368,1716157834726,-300.0,0.000127,4,"2024-05-19T22:30:34.726",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525369,1716157834736,-2603.99957143,0.0001274,2,"2024-05-19T22:30:34.736",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525370,1716157834745,-150.0,0.00012799,2,"2024-05-19T22:30:34.745",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525371,1716157834755,-551.1046,0.000128,2,"2024-05-19T22:30:34.755",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525375,1716157834854,-9999.99,0.000128,2,"2024-05-19T22:30:34.854",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525376,1716157834867,-300.0,0.000128,4,"2024-05-19T22:30:34.867",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525377,1716157834877,-150.99,0.000128,2,"2024-05-19T22:30:34.877",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525378,1716157834886,-9999.99,0.000128,2,"2024-05-19T22:30:34.886",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525379,1716157834898,-480.28,0.000128,2,"2024-05-19T22:30:34.898",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525380,1716157834907,-1562.04182776,0.00012868,2,"2024-05-19T22:30:34.907",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525381,1716157834917,-283.0,0.00012869,2,"2024-05-19T22:30:34.917",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525382,1716157834927,-7508.55,0.00012869,2,"2024-05-19T22:30:34.927",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525383,1716157834936,-499.99,0.0001287,2,"2024-05-19T22:30:34.936",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525384,1716157834945,-200.0,0.00012896,2,"2024-05-19T22:30:34.945",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525385,1716157834955,-1000.0,0.00012896,2,"2024-05-19T22:30:34.955",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525386,1716157834964,-500.0,0.00012896,2,"2024-05-19T22:30:34.964",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525387,1716157834974,-19489.6095699,0.00012898,2,"2024-05-19T22:30:34.974",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525388,1716157834984,-378.83157048,0.00012898,2,"2024-05-19T22:30:34.984",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525389,1716157834993,-628.55191295,0.00012898,2,"2024-05-19T22:30:34.993",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525390,1716157835003,-3155.64673204,0.00012899,2,"2024-05-19T22:30:35.003",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525391,1716157835012,-940.31882329,0.00012899,2,"2024-05-19T22:30:35.012",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525392,1716157835022,-10000.0,0.000129,2,"2024-05-19T22:30:35.022",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525393,1716157835031,-171952.6798,0.000129,2,"2024-05-19T22:30:35.031",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525394,1716157835041,-6265.7317,0.000129,2,"2024-05-19T22:30:35.041",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525395,1716157835050,-7500.0,0.000129,2,"2024-05-19T22:30:35.050",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525396,1716157835060,-300.0,0.000129,4,"2024-05-19T22:30:35.060",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525397,1716157835069,-151.33788255,0.000129,2,"2024-05-19T22:30:35.069",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525398,1716157835078,-3000.0,0.000129,2,"2024-05-19T22:30:35.078",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525399,1716157835088,-153.19217043,0.000129,2,"2024-05-19T22:30:35.088",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525400,1716157835097,-3000.0,0.0001297,2,"2024-05-19T22:30:35.097",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525401,1716157835106,-803.4540425,0.00012998,2,"2024-05-19T22:30:35.106",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525402,1716157835116,-1244.37214617,0.00012998,2,"2024-05-19T22:30:35.116",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525403,1716157835125,-320.26345541,0.00012998,2,"2024-05-19T22:30:35.125",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525404,1716157835138,-155.0,0.00012998,2,"2024-05-19T22:30:35.138",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525405,1716157835151,-409.44014041,0.00012998,2,"2024-05-19T22:30:35.151",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525406,1716157835160,-2325.27290029,0.00012998,2,"2024-05-19T22:30:35.160",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525407,1716157835170,-264.30193279,0.00012998,2,"2024-05-19T22:30:35.170",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525408,1716157835181,-748.08854972,0.00012999,2,"2024-05-19T22:30:35.181",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525409,1716157835191,-1151.96077803,0.00012999,3,"2024-05-19T22:30:35.191",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525410,1716157835200,-1151.96077803,0.00012999,3,"2024-05-19T22:30:35.200",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525411,1716157835209,-91851.76139936,0.00013,2,"2024-05-19T22:30:35.209",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525412,1716157835223,-888.36762147,0.00013,2,"2024-05-19T22:30:35.223",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525413,1716157835235,-400.0,0.00013,2,"2024-05-19T22:30:35.235",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525414,1716157835246,-335.55356,0.00013,2,"2024-05-19T22:30:35.246",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525415,1716157835257,-14667.3867343,0.00013,2,"2024-05-19T22:30:35.257",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525416,1716157835268,-23385.69203154,0.00013,2,"2024-05-19T22:30:35.268",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525417,1716157835279,-24202.18642409,0.00013,2,"2024-05-19T22:30:35.279",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525418,1716157835291,-10637.29583004,0.00013,2,"2024-05-19T22:30:35.291",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525419,1716157835317,-398.115,0.00013,2,"2024-05-19T22:30:35.317",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525425,1716157838642,-539.84238113,0.00013,2,"2024-05-19T22:30:38.642",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525426,1716157838654,-19049.37181359,0.00013,2,"2024-05-19T22:30:38.654",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525427,1716157838676,-664.48,0.00013,2,"2024-05-19T22:30:38.676",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525428,1716157838689,-6158.39999996,0.00013,2,"2024-05-19T22:30:38.689",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525433,1716157840809,-3003.39578334,0.00013,2,"2024-05-19T22:30:40.809",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525434,1716157840821,-2658.28,0.00013,2,"2024-05-19T22:30:40.821",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525435,1716157841073,-1842.93119672,0.00013,2,"2024-05-19T22:30:41.073",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525436,1716157841084,-6171.59745408,0.00013,2,"2024-05-19T22:30:41.084",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525437,1716157841095,-1328.59,0.00013,2,"2024-05-19T22:30:41.095",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525438,1716157841106,-513.24499999,0.00013,2,"2024-05-19T22:30:41.106",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525439,1716157841117,-691.31999944,0.00013,2,"2024-05-19T22:30:41.117",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525448,1716157844672,-5318.51798058,0.00013,2,"2024-05-19T22:30:44.672",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525449,1716157844683,-145526.11828091,0.00013,2,"2024-05-19T22:30:44.683",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525450,1716157844708,-6539.29791479,0.00013,2,"2024-05-19T22:30:44.708",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525456,1716157846423,-1201.95735988,0.00013,2,"2024-05-19T22:30:46.423",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525457,1716157846883,-1100.8999995,0.00013,2,"2024-05-19T22:30:46.883",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525460,1716157875890,800.0,0.000122,4,"2024-05-19T22:31:15.890",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525461,1716157877980,1700.0,0.000123,4,"2024-05-19T22:31:17.980",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525462,1716157880067,2600.0,0.000124,4,"2024-05-19T22:31:20.067",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525463,1716157882198,3400.0,0.000125,4,"2024-05-19T22:31:22.198",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525464,1716157985161,511.33,0.0001099,2,"2024-05-19T22:33:05.161",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525465,1716158031324,171.06171806,0.000125,2,"2024-05-19T22:33:51.324",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525466,1716158043387,-4000.0,0.000126,4,"2024-05-19T22:34:03.387",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525467,1716158058146,1639.71796336,0.000125,2,"2024-05-19T22:34:18.146",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525468,1716158073088,1878.06,0.00024329,30,"2024-05-19T22:34:33.088",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525469,1716158144897,581.14995016,0.00012436,2,"2024-05-19T22:35:44.897",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525470,1716158169030,312.952909,0.00012472,2,"2024-05-19T22:36:09.030",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525471,1716158184116,448.0,0.0003,120,"2024-05-19T22:36:24.116",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525472,1716158220620,1852.42,0.00012357,2,"2024-05-19T22:37:00.620",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525473,1716158316249,655.68,0.00012396,2,"2024-05-19T22:38:36.249",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525474,1716158344133,250.0,0.00012392,2,"2024-05-19T22:39:04.133",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525475,1716158376123,250.0,0.00012428,2,"2024-05-19T22:39:36.123",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525476,1716158394079,155.42,0.00012401,2,"2024-05-19T22:39:54.079",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525477,1716158558998,158.21,0.00012252,2,"2024-05-19T22:42:38.998",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525478,1716158559229,158.21,0.0001226,2,"2024-05-19T22:42:39.229",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525479,1716158559437,158.21,0.00012269,2,"2024-05-19T22:42:39.437",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525480,1716158559676,158.21,0.00012278,2,"2024-05-19T22:42:39.676",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525481,1716158559874,158.21,0.00012287,2,"2024-05-19T22:42:39.874",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525482,1716158560091,158.21,0.00012295,2,"2024-05-19T22:42:40.091",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525483,1716158560333,158.21,0.00012304,2,"2024-05-19T22:42:40.333",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525484,1716158560552,158.21,0.00012313,2,"2024-05-19T22:42:40.552",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525485,1716158639260,588.07,0.00010318,2,"2024-05-19T22:43:59.260",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525486,1716158664845,1721.55,0.00024329,30,"2024-05-19T22:44:24.845",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525487,1716158775804,558.4,0.00012366,2,"2024-05-19T22:46:15.804",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525488,1716158830072,200.0,0.00012,4,"2024-05-19T22:47:10.072",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525489,1716158832166,500.0,0.000121,4,"2024-05-19T22:47:12.166",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525490,1716158834645,800.0,0.000122,4,"2024-05-19T22:47:14.645",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525491,1716158836417,1100.0,0.000123,4,"2024-05-19T22:47:16.417",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525492,1716158838472,1400.0,0.000124,4,"2024-05-19T22:47:18.472",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525493,1716158840569,200.0,0.000125,4,"2024-05-19T22:47:20.569",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525494,1716158882977,475.45,0.0001216,2,"2024-05-19T22:48:02.977",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525495,1716158920683,250.0,0.00012159,2,"2024-05-19T22:48:40.683",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525506,1716159021377,163.99,0.00012289,2,"2024-05-19T22:50:21.377",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525513,1716159031656,-163.99,0.00012502,2,"2024-05-19T22:50:31.656",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525514,1716159031665,-1000.0,0.00012523,2,"2024-05-19T22:50:31.665",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525515,1716159031675,-588.07,0.00012582,2,"2024-05-19T22:50:31.675",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525516,1716159031689,-156.91930362,0.000126,4,"2024-05-19T22:50:31.689",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525517,1716159031782,-43.08069638,0.000126,4,"2024-05-19T22:50:31.782",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525518,1716159031791,-200.0,0.000127,4,"2024-05-19T22:50:31.791",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525519,1716159031800,-163.99,0.00012716,2,"2024-05-19T22:50:31.800",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525520,1716159031810,-150.0,0.00012767,2,"2024-05-19T22:50:31.810",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525521,1716159031820,-880.67590048,0.00012777,2,"2024-05-19T22:50:31.820",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525522,1716159031879,-2415.50679587,0.00012777,2,"2024-05-19T22:50:31.879",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525528,1716159038261,-1100.0,0.00012777,2,"2024-05-19T22:50:38.261",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525529,1716159038368,-5640.52606362,0.00012777,2,"2024-05-19T22:50:38.368",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525530,1716159038385,-1009.52984862,0.00012777,2,"2024-05-19T22:50:38.385",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525531,1716159038397,-327.9420034,0.00012777,2,"2024-05-19T22:50:38.397",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525532,1716159038409,-5000.0,0.00012777,2,"2024-05-19T22:50:38.409",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525533,1716159038438,-13359.23292566,0.00012777,2,"2024-05-19T22:50:38.438",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525534,1716159038449,-5080.45712169,0.00012777,2,"2024-05-19T22:50:38.449",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525535,1716159038462,-17327.97442883,0.00012777,2,"2024-05-19T22:50:38.462",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525558,1716159042886,-972.726986,0.00012777,2,"2024-05-19T22:50:42.886",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525560,1716159042898,-714.3619255,0.00012777,2,"2024-05-19T22:50:42.898",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525562,1716159042909,-1176.17764742,0.00012777,2,"2024-05-19T22:50:42.909",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525563,1716159042921,-5741.88835291,0.00012777,2,"2024-05-19T22:50:42.921",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525564,1716159042930,-200.0,0.000128,4,"2024-05-19T22:50:42.930",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525565,1716159042940,-226.30976527,0.00012869,2,"2024-05-19T22:50:42.940",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525566,1716159042949,-999.99,0.00012869,2,"2024-05-19T22:50:42.949",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525567,1716159042958,-3000.0,0.0001287,2,"2024-05-19T22:50:42.958",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525568,1716159042967,-200.0,0.00012896,2,"2024-05-19T22:50:42.967",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525569,1716159042977,-1000.0,0.00012896,2,"2024-05-19T22:50:42.977",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525570,1716159042986,-500.0,0.00012896,2,"2024-05-19T22:50:42.986",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525571,1716159042996,-549.5617,0.000129,2,"2024-05-19T22:50:42.996",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525572,1716159043006,-167.06878453,0.000129,2,"2024-05-19T22:50:43.006",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525573,1716159043015,-1100.0,0.000129,4,"2024-05-19T22:50:43.015",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525574,1716159043025,-908.02729524,0.000129,2,"2024-05-19T22:50:43.025",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525575,1716159043035,-6465.91533655,0.000129,2,"2024-05-19T22:50:43.035",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525576,1716159043045,-1931.85025187,0.000129,2,"2024-05-19T22:50:43.045",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525577,1716159043054,-163.99,0.00012929,2,"2024-05-19T22:50:43.054",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525578,1716159043063,-34977.09682433,0.0001298,2,"2024-05-19T22:50:43.063",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525579,1716159043085,-459.43241844,0.0001298,2,"2024-05-19T22:50:43.085",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525580,1716159043096,-461.48875443,0.0001298,2,"2024-05-19T22:50:43.096",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525581,1716159043107,-428.87500012,0.0001298,2,"2024-05-19T22:50:43.107",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525582,1716159043119,-257.24951624,0.0001298,2,"2024-05-19T22:50:43.119",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525583,1716159043134,-1552.16653,0.0001298,2,"2024-05-19T22:50:43.134",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525592,1716159045656,-2357.86048009,0.00012979,2,"2024-05-19T22:50:45.656",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525593,1716159045665,-467.18610619,0.0001298,2,"2024-05-19T22:50:45.665",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525594,1716159045799,-410.92105821,0.0001298,2,"2024-05-19T22:50:45.799",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525595,1716159045811,-9323.77378296,0.0001298,2,"2024-05-19T22:50:45.811",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525596,1716159045822,-531.056,0.0001298,2,"2024-05-19T22:50:45.822",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525597,1716159045833,-117525.28510186,0.0001298,2,"2024-05-19T22:50:45.833",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525598,1716159045845,-672.22403397,0.0001298,2,"2024-05-19T22:50:45.845",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525599,1716159045935,-897.58999998,0.0001298,2,"2024-05-19T22:50:45.935",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525600,1716159045946,-11339.37648721,0.0001298,2,"2024-05-19T22:50:45.946",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525601,1716159045958,-32439.39449639,0.0001298,2,"2024-05-19T22:50:45.958",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525602,1716159045968,-1832.78826,0.0001298,2,"2024-05-19T22:50:45.968",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525603,1716159045979,-28776.17808538,0.0001298,2,"2024-05-19T22:50:45.979",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525604,1716159046062,-45412.44993162,0.0001298,2,"2024-05-19T22:50:46.062",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525605,1716159046072,-57606.94790609,0.0001298,2,"2024-05-19T22:50:46.072",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525613,1716159102689,537.17,0.0001138,2,"2024-05-19T22:51:42.689",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525614,1716159127545,1833.26,0.00024329,30,"2024-05-19T22:52:07.545",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525615,1716159148571,155.0,0.00011698,2,"2024-05-19T22:52:28.571",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525616,1716159242458,1663.1,0.0001238,2,"2024-05-19T22:54:02.458",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525617,1716159280890,688.79096572,0.00012428,2,"2024-05-19T22:54:40.890",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525618,1716159325033,312.06,0.00012255,2,"2024-05-19T22:55:25.033",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525619,1716159357219,619.64,0.00012248,2,"2024-05-19T22:55:57.219",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525620,1716159360381,250.0,0.00012248,2,"2024-05-19T22:56:00.381",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525621,1716159413295,250.0,0.00012288,2,"2024-05-19T22:56:53.295",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525622,1716159445627,577.54,0.00012249,2,"2024-05-19T22:57:25.627",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525623,1716159462251,264.82133589,0.00011091,2,"2024-05-19T22:57:42.251",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525624,1716159552961,12278.56,0.00012171,2,"2024-05-19T22:59:12.961",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525625,1716159580708,1088.10510429,0.000125,2,"2024-05-19T22:59:40.708",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525626,1716159596737,510.31,0.00010207,2,"2024-05-19T22:59:56.737",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525627,1716159632194,277.77,0.00012086,2,"2024-05-19T23:00:32.194",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525628,1716159723194,1680.48,0.00024329,30,"2024-05-19T23:02:03.194",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525629,1716159775147,23890.0,0.00012118,2,"2024-05-19T23:02:55.147",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525630,1716159799816,1058.47,0.00012184,2,"2024-05-19T23:03:19.816",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525631,1716159813038,504.28,0.00012229,2,"2024-05-19T23:03:33.038",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525632,1716159889035,250.0,0.00012268,2,"2024-05-19T23:04:49.035",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525633,1716160064102,484.79,0.00010293,2,"2024-05-19T23:07:44.102",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525634,1716160181351,200.0,9.115e-05,2,"2024-05-19T23:09:41.351",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525635,1716160199805,1000.0,0.0001245,2,"2024-05-19T23:09:59.805",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525636,1716160207066,1500.0,0.0001245,2,"2024-05-19T23:10:07.066",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525648,1716160231970,-803.61483511,0.00012499,2,"2024-05-19T23:10:31.970",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525649,1716160231980,-2429.47489571,0.000125,2,"2024-05-19T23:10:31.980",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525650,1716160231991,-484.79,0.00012557,2,"2024-05-19T23:10:31.991",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525651,1716160232001,-893.70547372,0.000127,2,"2024-05-19T23:10:32.001",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525652,1716160232013,-128.29452628,0.000127,2,"2024-05-19T23:10:32.013",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525653,1716160232023,-2750.95046,0.0001285,2,"2024-05-19T23:10:32.023",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525654,1716160232033,-175.3,0.0001286,2,"2024-05-19T23:10:32.033",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525655,1716160232048,-150.0,0.00012879,2,"2024-05-19T23:10:32.048",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525656,1716160232058,-3500.0144,0.0001288,2,"2024-05-19T23:10:32.058",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525657,1716160232067,-1000.0,0.00012895,2,"2024-05-19T23:10:32.067",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525658,1716160232076,-499.99,0.00012895,2,"2024-05-19T23:10:32.076",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525659,1716160232086,-1163.85,0.00012895,2,"2024-05-19T23:10:32.086",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525660,1716160232096,-1000.0,0.00012896,2,"2024-05-19T23:10:32.096",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525661,1716160232106,-200.0,0.00012896,2,"2024-05-19T23:10:32.106",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525662,1716160232116,-716.84287413,0.00012896,2,"2024-05-19T23:10:32.116",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525663,1716160232130,-283.15712587,0.00012896,2,"2024-05-19T23:10:32.130",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525664,1716160232141,-1000.0,0.00012896,2,"2024-05-19T23:10:32.141",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525665,1716160232151,-500.0,0.00012896,2,"2024-05-19T23:10:32.151",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525666,1716160232160,-133.64526356,0.000129,2,"2024-05-19T23:10:32.160",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525667,1716160232173,-239.03603644,0.000129,2,"2024-05-19T23:10:32.173",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525668,1716160232182,-939.42348112,0.000129,2,"2024-05-19T23:10:32.182",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525669,1716160232195,-1133.16129937,0.000129,2,"2024-05-19T23:10:32.195",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525670,1716160232208,-557.9962573,0.000129,2,"2024-05-19T23:10:32.208",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525671,1716160232218,-1717.49030656,0.000129,2,"2024-05-19T23:10:32.218",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525672,1716160232230,-2253.3672239,0.000129,2,"2024-05-19T23:10:32.230",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525673,1716160232279,-2753.37676954,0.000129,2,"2024-05-19T23:10:32.279",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525674,1716160232289,-169.81216375,0.000129,2,"2024-05-19T23:10:32.289",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525675,1716160232298,-172.58003911,0.000129,2,"2024-05-19T23:10:32.298",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525676,1716160232308,-162.16161132,0.000129,2,"2024-05-19T23:10:32.308",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525677,1716160232317,-383.72460685,0.000129,2,"2024-05-19T23:10:32.317",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525678,1716160232326,-384.80972136,0.000129,2,"2024-05-19T23:10:32.326",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525679,1716160232336,-155.0,0.00012979,2,"2024-05-19T23:10:32.336",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525680,1716160232347,-15700.72394503,0.0001298,2,"2024-05-19T23:10:32.347",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525681,1716160232358,-35508.22619812,0.0001298,2,"2024-05-19T23:10:32.358",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525682,1716160232370,-32551.75292158,0.0001298,2,"2024-05-19T23:10:32.370",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525683,1716160232379,-1185.42270375,0.0001299,2,"2024-05-19T23:10:32.379",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525684,1716160232390,-8829.4836012,0.00012996,2,"2024-05-19T23:10:32.390",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525685,1716160232400,-827.8608865,0.00012996,2,"2024-05-19T23:10:32.400",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525686,1716160232409,-3545.5332715,0.00012996,2,"2024-05-19T23:10:32.409",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525687,1716160232418,-901.5971785,0.00012996,2,"2024-05-19T23:10:32.418",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525688,1716160232427,-358.97114323,0.00012996,2,"2024-05-19T23:10:32.427",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525689,1716160232451,-188.13133257,0.00012996,2,"2024-05-19T23:10:32.451",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525690,1716160232462,-21110.9082968,0.00012996,2,"2024-05-19T23:10:32.462",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525691,1716160232472,-243.18749239,0.00012998,2,"2024-05-19T23:10:32.472",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525692,1716160232482,-410.10769959,0.00012998,2,"2024-05-19T23:10:32.482",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525693,1716160232492,-202.1932044,0.00012998,2,"2024-05-19T23:10:32.492",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525694,1716160232501,-355.81530773,0.00012998,2,"2024-05-19T23:10:32.501",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525695,1716160232510,-155.0,0.00012998,2,"2024-05-19T23:10:32.510",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525696,1716160232520,-3863.97202559,0.00012998,2,"2024-05-19T23:10:32.520",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525697,1716160232530,-32464.04887812,0.00012998,2,"2024-05-19T23:10:32.530",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525698,1716160232539,-319.73872803,0.00012998,2,"2024-05-19T23:10:32.539",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525699,1716160232549,-177.68872852,0.00012998,2,"2024-05-19T23:10:32.549",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525700,1716160232558,-343.65261696,0.00012998,2,"2024-05-19T23:10:32.558",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525701,1716160232568,-178.94187128,0.00012998,2,"2024-05-19T23:10:32.568",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525702,1716160232577,-164.39342756,0.00012998,2,"2024-05-19T23:10:32.577",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525703,1716160232667,-1686.04842948,0.00012998,2,"2024-05-19T23:10:32.667",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525704,1716160232692,-535.58310182,0.00012998,2,"2024-05-19T23:10:32.692",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525705,1716160232703,-1519.88124633,0.00012998,2,"2024-05-19T23:10:32.703",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525706,1716160232713,-892.95845559,0.00012998,2,"2024-05-19T23:10:32.713",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525707,1716160232722,-572.62909829,0.00012999,7,"2024-05-19T23:10:32.722",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525708,1716160232731,-265.82545038,0.00012999,2,"2024-05-19T23:10:32.731",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525709,1716160232742,-235855.92616855,0.00013,2,"2024-05-19T23:10:32.742",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525710,1716160232755,-578.5596183,0.00013,2,"2024-05-19T23:10:32.755",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525711,1716160234421,1540.44,0.00024329,30,"2024-05-19T23:10:34.421",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525712,1716160237972,-1250.0,0.00013,2,"2024-05-19T23:10:37.972",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525716,1716160238116,-8416.13937241,0.00013,2,"2024-05-19T23:10:38.116",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525718,1716160240168,-740.83310956,0.00013,2,"2024-05-19T23:10:40.168",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525719,1716160240307,-658.090015,0.00013,2,"2024-05-19T23:10:40.307",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525720,1716160240445,-237116.87394025,0.00013,2,"2024-05-19T23:10:40.445",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525721,1716160240456,-446.04074992,0.00013,2,"2024-05-19T23:10:40.456",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525722,1716160240468,-1371.22456581,0.00013,2,"2024-05-19T23:10:40.468",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525723,1716160240479,-2332.581,0.00013,2,"2024-05-19T23:10:40.479",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525724,1716160240577,-2794.20608598,0.00013,2,"2024-05-19T23:10:40.577",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525725,1716160240588,-947.30669165,0.00013,2,"2024-05-19T23:10:40.588",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525726,1716160240600,-1553.49814854,0.00013,2,"2024-05-19T23:10:40.600",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525727,1716160243110,-2985.87488749,0.00013,2,"2024-05-19T23:10:43.110",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525731,1716160243247,-538303.8659869,0.00013,2,"2024-05-19T23:10:43.247",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525732,1716160243258,-6790.78450001,0.00013,2,"2024-05-19T23:10:43.258",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525733,1716160243270,-417.95220767,0.00013,2,"2024-05-19T23:10:43.270",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525734,1716160243384,-15698.5786229,0.00013,2,"2024-05-19T23:10:43.384",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525735,1716160243396,-412.74691942,0.00013,2,"2024-05-19T23:10:43.396",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525736,1716160243407,-1548.05000001,0.00013,2,"2024-05-19T23:10:43.407",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525737,1716160243420,-3317.0,0.00013,2,"2024-05-19T23:10:43.420",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525739,1716160245920,-803.61483511,0.00012999,2,"2024-05-19T23:10:45.920",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525741,1716160245930,-2752.08890936,0.00013,2,"2024-05-19T23:10:45.930",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525743,1716160245941,-1898.99689921,0.00013,2,"2024-05-19T23:10:45.941",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525747,1716160246070,-784.50318454,0.00013,2,"2024-05-19T23:10:46.070",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525748,1716160246081,-2008.00587715,0.00013,2,"2024-05-19T23:10:46.081",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525749,1716160246094,-162923.74588913,0.00013,2,"2024-05-19T23:10:46.094",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525750,1716160246105,-1062.17,0.00013,2,"2024-05-19T23:10:46.105",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525751,1716160246117,-574.42494592,0.00013,2,"2024-05-19T23:10:46.117",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525752,1716160246218,-7496.55257059,0.00013,2,"2024-05-19T23:10:46.218",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525753,1716160246231,-16869.73934652,0.00013,2,"2024-05-19T23:10:46.231",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525754,1716160246242,-5812.9,0.00013,2,"2024-05-19T23:10:46.242",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525755,1716160246254,-796.212,0.00013,2,"2024-05-19T23:10:46.254",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525756,1716160246265,-28333.35461965,0.00013,2,"2024-05-19T23:10:46.265",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525757,1716160246276,-872.7624811,0.00013,2,"2024-05-19T23:10:46.276",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525758,1716160246287,-2007.98,0.00013,2,"2024-05-19T23:10:46.287",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525759,1716160246298,-669.896727,0.00013,2,"2024-05-19T23:10:46.298",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525760,1716160246309,-500.0,0.00013,2,"2024-05-19T23:10:46.309",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525761,1716160246320,-1635.12992052,0.00013,2,"2024-05-19T23:10:46.320",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525762,1716160246373,-3424.309831,0.00013,2,"2024-05-19T23:10:46.373",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525763,1716160246384,-1825.79,0.00013,2,"2024-05-19T23:10:46.384",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525764,1716160246395,-6132.54188406,0.00013,2,"2024-05-19T23:10:46.395",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525765,1716160258886,362.1187396,0.00010293,2,"2024-05-19T23:10:58.886",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525768,1716160424584,165.73,0.00012343,2,"2024-05-19T23:13:44.584",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525769,1716160464380,2603.99957143,0.00012,2,"2024-05-19T23:14:24.380",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525771,1716160497546,644.92,0.00012415,2,"2024-05-19T23:14:57.546",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525772,1716160499027,644.92,0.00012449,2,"2024-05-19T23:14:59.027",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525773,1716160603895,444.23,9.981e-05,2,"2024-05-19T23:16:43.895",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525774,1716160604087,444.23,0.00012245,2,"2024-05-19T23:16:44.087",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525775,1716160611938,200.0,0.00012184,2,"2024-05-19T23:16:51.938",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525776,1716160679028,250.0,0.00011906,2,"2024-05-19T23:17:59.028",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525779,1716160739580,1412.07,0.00024329,30,"2024-05-19T23:18:59.580",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525780,1716160748473,19728.00658117,0.00011906,2,"2024-05-19T23:19:08.473",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525781,1716160762476,3821.07045448,0.00011906,2,"2024-05-19T23:19:22.476",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525782,1716160783283,362.1187396,0.00011906,2,"2024-05-19T23:19:43.283",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525783,1716160802935,150.0,0.00011906,2,"2024-05-19T23:20:02.935",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525784,1716160803134,150.0,0.00011906,2,"2024-05-19T23:20:03.134",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525785,1716160805285,361.91584248,0.00011906,2,"2024-05-19T23:20:05.285",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525786,1716160813856,645.18,0.00011883,2,"2024-05-19T23:20:13.856",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525787,1716160819996,1560.32,0.00011887,2,"2024-05-19T23:20:19.996",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525788,1716160845933,3779.57,0.00011887,2,"2024-05-19T23:20:45.933",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525789,1716160875139,250.0,0.00011887,2,"2024-05-19T23:21:15.139",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525790,1716160910002,249.64,0.00011894,2,"2024-05-19T23:21:50.002",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525791,1716160926535,403.43,0.0001188,2,"2024-05-19T23:22:06.535",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525792,1716161065993,580.42,0.00012019,2,"2024-05-19T23:24:25.993",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525793,1716161066199,580.42,0.00012052,2,"2024-05-19T23:24:26.199",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525794,1716161066420,580.42,0.00012085,2,"2024-05-19T23:24:26.420",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525795,1716161066686,580.42,0.00012118,2,"2024-05-19T23:24:26.686",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525796,1716161066870,580.42,0.00012151,2,"2024-05-19T23:24:26.870",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525797,1716161067098,580.42,0.00012184,2,"2024-05-19T23:24:27.098",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525798,1716161067301,580.42,0.00012217,2,"2024-05-19T23:24:27.301",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525799,1716161067515,580.42,0.0001225,2,"2024-05-19T23:24:27.515",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525800,1716161067991,580.42,0.00012283,2,"2024-05-19T23:24:27.991",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525801,1716161068097,580.42,0.00012316,2,"2024-05-19T23:24:28.097",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525802,1716161068331,580.42,0.00012349,2,"2024-05-19T23:24:28.331",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525803,1716161068560,580.42,0.00012382,2,"2024-05-19T23:24:28.560",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525804,1716161068796,580.42,0.00012415,2,"2024-05-19T23:24:28.796",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525805,1716161069026,580.42,0.00012448,2,"2024-05-19T23:24:29.026",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525806,1716161083788,399.8,9.976e-05,2,"2024-05-19T23:24:43.788",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525807,1716161083977,399.8,0.00012239,2,"2024-05-19T23:24:43.977",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525913,1716161304039,1294.39,0.00024329,30,"2024-05-19T23:28:24.039",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525914,1716161335229,1039.88,0.00011884,2,"2024-05-19T23:28:55.229",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525915,1716161394671,250.0,0.00011885,2,"2024-05-19T23:29:54.671",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525941,1716161432307,-302.60236657,0.00012479,2,"2024-05-19T23:30:32.307",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525942,1716161432317,-2362.29532977,0.0001248,2,"2024-05-19T23:30:32.317",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525943,1716161432329,-580.42,0.00012481,2,"2024-05-19T23:30:32.329",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525944,1716161432340,-252.38036724,0.000125,2,"2024-05-19T23:30:32.340",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525945,1716161432349,-580.42,0.00012514,2,"2024-05-19T23:30:32.349",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525946,1716161432359,-580.42,0.00012547,2,"2024-05-19T23:30:32.359",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525947,1716161432369,-580.42,0.0001258,2,"2024-05-19T23:30:32.369",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525948,1716161432379,-580.42,0.00012613,2,"2024-05-19T23:30:32.379",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525949,1716161432389,-580.42,0.00012646,2,"2024-05-19T23:30:32.389",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525950,1716161432398,-191.53,0.00012671,2,"2024-05-19T23:30:32.398",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525951,1716161432407,-499.99,0.00012671,2,"2024-05-19T23:30:32.407",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525952,1716161432417,-1564.60657979,0.00012773,2,"2024-05-19T23:30:32.417",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525953,1716161432426,-150.0,0.00012797,2,"2024-05-19T23:30:32.426",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525954,1716161432436,-256.864,0.00012798,2,"2024-05-19T23:30:32.436",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525955,1716161432445,-7500.0,0.00012798,2,"2024-05-19T23:30:32.445",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525956,1716161432456,-1291.3552,0.000128,2,"2024-05-19T23:30:32.456",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525957,1716161432465,-460.75043116,0.000128,2,"2024-05-19T23:30:32.465",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525958,1716161432476,-460.75043114,0.00012825,2,"2024-05-19T23:30:32.476",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525959,1716161432486,-460.75043114,0.0001285,2,"2024-05-19T23:30:32.486",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525960,1716161432496,-268.83939743,0.00012869,2,"2024-05-19T23:30:32.496",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525961,1716161432506,-2500.0,0.0001287,2,"2024-05-19T23:30:32.506",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525962,1716161432516,-460.75043114,0.00012875,2,"2024-05-19T23:30:32.516",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525963,1716161432525,-16651.93636045,0.00012889,2,"2024-05-19T23:30:32.525",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525964,1716161432536,-16651.93636041,0.00012889,2,"2024-05-19T23:30:32.536",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525965,1716161432546,-16651.93636041,0.00012889,2,"2024-05-19T23:30:32.546",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525966,1716161432559,-16651.93636041,0.00012889,2,"2024-05-19T23:30:32.559",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525967,1716161432570,-16651.93636041,0.00012889,2,"2024-05-19T23:30:32.570",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525968,1716161432582,-16651.93636041,0.00012889,2,"2024-05-19T23:30:32.582",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525969,1716161432592,-16651.93636041,0.00012889,2,"2024-05-19T23:30:32.592",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525970,1716161432604,-12075.72266483,0.00012889,2,"2024-05-19T23:30:32.604",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525971,1716161432616,-346.22786443,0.00012889,2,"2024-05-19T23:30:32.616",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525972,1716161432653,-1418.93606484,0.00012889,2,"2024-05-19T23:30:32.653",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525974,1716161432665,-2811.04976631,0.00012889,2,"2024-05-19T23:30:32.665",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525976,1716161432675,-3826.49883369,0.00012889,2,"2024-05-19T23:30:32.675",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525978,1716161432838,-12825.43752672,0.00012889,2,"2024-05-19T23:30:32.838",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525979,1716161432850,-500.0,0.00012895,2,"2024-05-19T23:30:32.850",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525980,1716161432861,-2885.5228,0.00012896,2,"2024-05-19T23:30:32.861",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525981,1716161432872,-500.0,0.00012896,2,"2024-05-19T23:30:32.872",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525982,1716161432883,-1312.29,0.00012897,2,"2024-05-19T23:30:32.883",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525983,1716161432894,-39152.39210486,0.00012898,2,"2024-05-19T23:30:32.894",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525984,1716161432907,-5002.62750254,0.00012898,2,"2024-05-19T23:30:32.907",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525985,1716161432932,-835.524,0.00012898,2,"2024-05-19T23:30:32.932",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525986,1716161432943,-11237.35336303,0.00012898,2,"2024-05-19T23:30:32.943",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525987,1716161432952,-56227.89697037,0.00012898,2,"2024-05-19T23:30:32.952",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525988,1716161432962,-56227.89697037,0.00012898,2,"2024-05-19T23:30:32.962",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525989,1716161432972,-56227.89697037,0.00012898,2,"2024-05-19T23:30:32.972",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525990,1716161432981,-56227.89697037,0.00012898,2,"2024-05-19T23:30:32.981",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525991,1716161432990,-56227.89697037,0.00012898,2,"2024-05-19T23:30:32.990",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525992,1716161432999,-56227.89697037,0.00012898,2,"2024-05-19T23:30:32.999",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525993,1716161433008,-28183.45898522,0.00012898,2,"2024-05-19T23:30:33.008",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525994,1716161433020,-13748.32483707,0.00012898,2,"2024-05-19T23:30:33.020",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525995,1716161433032,-654.28007,0.00012898,2,"2024-05-19T23:30:33.032",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525996,1716161433043,-1084.00000008,0.00012898,2,"2024-05-19T23:30:33.043",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526003,1716161438333,-2955.38776401,0.00012898,2,"2024-05-19T23:30:38.333",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526005,1716161438511,-2323.00059162,0.00012898,2,"2024-05-19T23:30:38.511",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526006,1716161438535,-7279.44472237,0.00012898,2,"2024-05-19T23:30:38.535",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526007,1716161438546,-46045.4160129,0.00012898,2,"2024-05-19T23:30:38.546",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526008,1716161438563,-602.584341,0.00012898,2,"2024-05-19T23:30:38.563",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526009,1716161439204,-1069.36870737,0.00012898,2,"2024-05-19T23:30:39.204",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526010,1716161440526,-8510.5279091,0.00012898,2,"2024-05-19T23:30:40.526",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526011,1716161440536,-151.0,0.00012898,2,"2024-05-19T23:30:40.536",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526012,1716161440548,-151.0,0.00012898,2,"2024-05-19T23:30:40.548",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526013,1716161440561,-151.0,0.00012898,2,"2024-05-19T23:30:40.561",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526014,1716161440571,-151.0,0.00012898,2,"2024-05-19T23:30:40.571",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526015,1716161440581,-274.401703,0.00012898,2,"2024-05-19T23:30:40.581",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526016,1716161440591,-151.0,0.00012898,2,"2024-05-19T23:30:40.591",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526017,1716161440603,-358.367441,0.00012898,2,"2024-05-19T23:30:40.603",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526018,1716161440613,-358.367441,0.00012898,2,"2024-05-19T23:30:40.613",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526019,1716161440622,-151.0,0.00012898,2,"2024-05-19T23:30:40.622",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526020,1716161440634,-151.0,0.00012898,2,"2024-05-19T23:30:40.634",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526021,1716161440643,-151.0,0.00012898,2,"2024-05-19T23:30:40.643",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526022,1716161440655,-286.857423,0.00012898,2,"2024-05-19T23:30:40.655",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526023,1716161440664,-151.0,0.00012898,2,"2024-05-19T23:30:40.664",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526024,1716161440674,-151.0,0.00012898,2,"2024-05-19T23:30:40.674",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526025,1716161440683,-203.695478,0.00012898,2,"2024-05-19T23:30:40.683",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526026,1716161440693,-151.0,0.00012898,2,"2024-05-19T23:30:40.693",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526027,1716161440703,-151.0,0.00012898,2,"2024-05-19T23:30:40.703",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526028,1716161440712,-203.695478,0.00012898,2,"2024-05-19T23:30:40.712",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526029,1716161440722,-151.0,0.00012898,2,"2024-05-19T23:30:40.722",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526030,1716161440732,-151.45,0.00012898,2,"2024-05-19T23:30:40.732",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526031,1716161440743,-596.57,0.00012899,2,"2024-05-19T23:30:40.743",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526032,1716161440752,-2227.0,0.000129,2,"2024-05-19T23:30:40.752",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526033,1716161440761,-494.0898,0.000129,2,"2024-05-19T23:30:40.761",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526034,1716161440771,-78549.8897,0.000129,2,"2024-05-19T23:30:40.771",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526035,1716161440779,-2251.8225,0.000129,2,"2024-05-19T23:30:40.779",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526036,1716161440789,-10349.8897,0.000129,2,"2024-05-19T23:30:40.789",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526037,1716161440799,-1706.5889,0.000129,2,"2024-05-19T23:30:40.799",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526038,1716161440809,-223.03112784,0.000129,2,"2024-05-19T23:30:40.809",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526039,1716161440818,-152.39850021,0.000129,2,"2024-05-19T23:30:40.818",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526040,1716161440828,-56227.89697037,0.000129,2,"2024-05-19T23:30:40.828",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526041,1716161440838,-151.0,0.000129,2,"2024-05-19T23:30:40.838",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526042,1716161440847,-151.0,0.000129,2,"2024-05-19T23:30:40.847",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526043,1716161440857,-151.0,0.000129,2,"2024-05-19T23:30:40.857",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526044,1716161440867,-153.8363,0.000129,2,"2024-05-19T23:30:40.867",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526045,1716161440878,-358.367441,0.000129,2,"2024-05-19T23:30:40.878",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526046,1716161440888,-358.367441,0.000129,2,"2024-05-19T23:30:40.888",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526047,1716161440897,-220.695828,0.000129,2,"2024-05-19T23:30:40.897",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526048,1716161440907,-151.0,0.000129,2,"2024-05-19T23:30:40.907",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526049,1716161440916,-220.695828,0.000129,2,"2024-05-19T23:30:40.916",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526050,1716161440926,-151.0,0.000129,2,"2024-05-19T23:30:40.926",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526051,1716161440935,-151.0,0.000129,2,"2024-05-19T23:30:40.935",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526052,1716161440945,-460.75043114,0.000129,2,"2024-05-19T23:30:40.945",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526053,1716161440955,-151.0,0.000129,2,"2024-05-19T23:30:40.955",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526054,1716161440965,-151.0,0.000129,2,"2024-05-19T23:30:40.965",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526055,1716161440974,-16651.93636041,0.000129,2,"2024-05-19T23:30:40.974",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526056,1716161440984,-2540.946783,0.000129,2,"2024-05-19T23:30:40.984",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526057,1716161440994,-2540.946783,0.000129,2,"2024-05-19T23:30:40.994",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526058,1716161441003,-151.0,0.000129,2,"2024-05-19T23:30:41.003",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526059,1716161441013,-151.0,0.000129,2,"2024-05-19T23:30:41.013",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526060,1716161441023,-151.0,0.000129,2,"2024-05-19T23:30:41.023",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526061,1716161441032,-151.0,0.000129,2,"2024-05-19T23:30:41.032",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526062,1716161441043,-151.0,0.000129,2,"2024-05-19T23:30:41.043",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526063,1716161441053,-586.80644178,0.000129,2,"2024-05-19T23:30:41.053",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526064,1716161441063,-182.077746,0.000129,2,"2024-05-19T23:30:41.063",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526065,1716161441072,-151.0,0.000129,2,"2024-05-19T23:30:41.072",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526066,1716161441082,-151.0,0.000129,2,"2024-05-19T23:30:41.082",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526067,1716161441091,-182.077746,0.000129,2,"2024-05-19T23:30:41.091",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526068,1716161441101,-151.0,0.000129,2,"2024-05-19T23:30:41.101",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526069,1716161441110,-151.0,0.000129,2,"2024-05-19T23:30:41.110",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526070,1716161441120,-151.0,0.000129,2,"2024-05-19T23:30:41.120",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526071,1716161441130,-151.0,0.000129,2,"2024-05-19T23:30:41.130",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526072,1716161441139,-151.0,0.000129,2,"2024-05-19T23:30:41.139",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526073,1716161441149,-203.695478,0.000129,2,"2024-05-19T23:30:41.149",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526074,1716161441160,-151.0,0.000129,2,"2024-05-19T23:30:41.160",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526075,1716161441170,-151.0,0.000129,2,"2024-05-19T23:30:41.170",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526076,1716161441179,-203.695478,0.000129,2,"2024-05-19T23:30:41.179",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526077,1716161441189,-338.25048868,0.000129,2,"2024-05-19T23:30:41.189",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526078,1716161441199,-500.0,0.00012935,2,"2024-05-19T23:30:41.199",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526079,1716161441208,-500.0,0.00012935,2,"2024-05-19T23:30:41.208",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526080,1716161441217,-500.0,0.00012935,2,"2024-05-19T23:30:41.217",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526081,1716161441226,-500.0,0.00012935,2,"2024-05-19T23:30:41.226",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526082,1716161441236,-560.9012,0.00012935,2,"2024-05-19T23:30:41.236",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526083,1716161441245,-1000.0,0.00012935,2,"2024-05-19T23:30:41.245",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526084,1716161441255,-1000.0,0.00012935,2,"2024-05-19T23:30:41.255",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526085,1716161441264,-1000.0,0.00012935,2,"2024-05-19T23:30:41.264",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526086,1716161441273,-1000.0,0.00012935,2,"2024-05-19T23:30:41.273",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526087,1716161441282,-1000.0,0.00012935,2,"2024-05-19T23:30:41.282",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526088,1716161441292,-1000.0,0.00012935,2,"2024-05-19T23:30:41.292",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526089,1716161441301,-1000.0,0.00012935,2,"2024-05-19T23:30:41.301",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526090,1716161441311,-1000.0,0.00012935,2,"2024-05-19T23:30:41.311",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526091,1716161441320,-1000.0,0.00012935,2,"2024-05-19T23:30:41.320",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526092,1716161441329,-1096.6496,0.00012935,2,"2024-05-19T23:30:41.329",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526093,1716161441339,-3578.90368179,0.00012986,2,"2024-05-19T23:30:41.339",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526094,1716161441348,-185.76539648,0.0001299,2,"2024-05-19T23:30:41.348",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526095,1716161441358,-157.052008,0.00012996,2,"2024-05-19T23:30:41.358",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526096,1716161441367,-157.052008,0.00012996,2,"2024-05-19T23:30:41.367",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526097,1716161441377,-151.0,0.00012996,2,"2024-05-19T23:30:41.377",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526098,1716161441387,-33024.4139842,0.00012996,2,"2024-05-19T23:30:41.387",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526099,1716161441396,-273.540673,0.00012996,2,"2024-05-19T23:30:41.396",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526100,1716161441405,-151.0,0.00012996,2,"2024-05-19T23:30:41.405",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526101,1716161441415,-358.367441,0.00012996,2,"2024-05-19T23:30:41.415",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526102,1716161441424,-358.367441,0.00012996,2,"2024-05-19T23:30:41.424",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526103,1716161441434,-220.695828,0.00012996,2,"2024-05-19T23:30:41.434",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526104,1716161441443,-220.695828,0.00012996,2,"2024-05-19T23:30:41.443",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526105,1716161441453,-151.0,0.00012996,2,"2024-05-19T23:30:41.453",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526106,1716161441463,-151.0,0.00012996,2,"2024-05-19T23:30:41.463",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526107,1716161441472,-151.0,0.00012996,2,"2024-05-19T23:30:41.472",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526108,1716161441482,-2540.946783,0.00012996,2,"2024-05-19T23:30:41.482",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526109,1716161441491,-893.19070899,0.00012996,2,"2024-05-19T23:30:41.491",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526110,1716161441504,-1647.75607401,0.00012996,2,"2024-05-19T23:30:41.504",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526111,1716161441514,-151.0,0.00012996,2,"2024-05-19T23:30:41.514",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526112,1716161441523,-151.0,0.00012996,2,"2024-05-19T23:30:41.523",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526113,1716161441533,-269.093192,0.00012996,2,"2024-05-19T23:30:41.533",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526114,1716161441543,-151.0,0.00012996,2,"2024-05-19T23:30:41.543",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526115,1716161441554,-182.077746,0.00012996,2,"2024-05-19T23:30:41.554",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526116,1716161441567,-151.0,0.00012996,2,"2024-05-19T23:30:41.567",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526117,1716161441576,-151.0,0.00012996,2,"2024-05-19T23:30:41.576",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526118,1716161441586,-182.077746,0.00012996,2,"2024-05-19T23:30:41.586",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526119,1716161441595,-151.0,0.00012996,2,"2024-05-19T23:30:41.595",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526120,1716161441606,-151.0,0.00012996,2,"2024-05-19T23:30:41.606",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526121,1716161441615,-151.0,0.00012996,2,"2024-05-19T23:30:41.615",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526122,1716161441625,-151.0,0.00012996,2,"2024-05-19T23:30:41.625",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526123,1716161441636,-203.695478,0.00012996,2,"2024-05-19T23:30:41.636",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526124,1716161441645,-151.0,0.00012996,2,"2024-05-19T23:30:41.645",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526125,1716161441655,-211.091689,0.00012996,2,"2024-05-19T23:30:41.655",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526126,1716161441664,-203.695478,0.00012996,2,"2024-05-19T23:30:41.664",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526127,1716161441674,-157.052008,0.00012997,2,"2024-05-19T23:30:41.674",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526128,1716161441683,-157.052008,0.00012997,2,"2024-05-19T23:30:41.683",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526129,1716161441693,-170.412667,0.00012998,2,"2024-05-19T23:30:41.693",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526130,1716161441702,-355.91068806,0.00012998,2,"2024-05-19T23:30:41.702",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526131,1716161441712,-207.06147927,0.00012998,2,"2024-05-19T23:30:41.712",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526132,1716161441721,-155.65252056,0.00012998,2,"2024-05-19T23:30:41.721",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526133,1716161441731,-687.96672505,0.00012998,2,"2024-05-19T23:30:41.731",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526134,1716161441741,-298.31658624,0.00012998,2,"2024-05-19T23:30:41.741",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526135,1716161441751,-534.28456702,0.00012998,2,"2024-05-19T23:30:41.751",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526136,1716161441760,-803.13245728,0.00012998,2,"2024-05-19T23:30:41.760",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526137,1716161441770,-155.0,0.00012998,2,"2024-05-19T23:30:41.770",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526138,1716161441779,-410.10769959,0.00012998,2,"2024-05-19T23:30:41.779",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526139,1716161441788,-782.5278252,0.00012998,2,"2024-05-19T23:30:41.788",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526140,1716161441799,-1212.93169381,0.00012998,2,"2024-05-19T23:30:41.799",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526141,1716161441808,-317.50955943,0.00012998,2,"2024-05-19T23:30:41.808",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526142,1716161441817,-227.49697387,0.00012998,2,"2024-05-19T23:30:41.817",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526143,1716161441827,-157.052008,0.00012998,2,"2024-05-19T23:30:41.827",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526144,1716161441837,-157.052008,0.00012998,2,"2024-05-19T23:30:41.837",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526145,1716161441846,-1385.64856306,0.00012998,2,"2024-05-19T23:30:41.846",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526146,1716161441855,-2221.6315313,0.00012999,2,"2024-05-19T23:30:41.855",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526147,1716161441864,-5561.88042638,0.00012999,2,"2024-05-19T23:30:41.864",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526148,1716161441874,-155.0,0.00012999,2,"2024-05-19T23:30:41.874",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526149,1716161441883,-3602.13327045,0.00012999,2,"2024-05-19T23:30:41.883",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526150,1716161441892,-1069.36870737,0.00012999,3,"2024-05-19T23:30:41.892",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526151,1716161441902,-1298433.44313914,0.00013,2,"2024-05-19T23:30:41.902",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526152,1716161441911,-14232.20314458,0.00013,2,"2024-05-19T23:30:41.911",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526153,1716161441923,-11000.0,0.00013,2,"2024-05-19T23:30:41.923",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526154,1716161441934,-3684.04912018,0.00013,2,"2024-05-19T23:30:41.934",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526155,1716161441963,-714531.94840909,0.00013,2,"2024-05-19T23:30:41.963",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526157,1716161443277,-4395.75536144,0.00013,2,"2024-05-19T23:30:43.277",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526158,1716161443289,-13534.55785421,0.00013,2,"2024-05-19T23:30:43.289",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526159,1716161443301,-600.0,0.00013,2,"2024-05-19T23:30:43.301",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526160,1716161443312,-683.53714887,0.00013,2,"2024-05-19T23:30:43.312",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526161,1716161443324,-2489.84600004,0.00013,2,"2024-05-19T23:30:43.324",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526163,1716161443335,-1300.0,0.00013,2,"2024-05-19T23:30:43.335",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526167,1716161443403,-975.50000002,0.00013,2,"2024-05-19T23:30:43.403",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526168,1716161443524,-23438.8233895,0.00013,2,"2024-05-19T23:30:43.524",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526169,1716161443538,-1103.29747573,0.00013,2,"2024-05-19T23:30:43.538",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526170,1716161443551,-1356.30670095,0.00013,2,"2024-05-19T23:30:43.551",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526172,1716161443665,-19118.65864243,0.00013,2,"2024-05-19T23:30:43.665",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526173,1716161443677,-1356.52614116,0.00013,2,"2024-05-19T23:30:43.677",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526174,1716161443689,-111618.7881495,0.00013,2,"2024-05-19T23:30:43.689",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526175,1716161443700,-855.62630079,0.00013,2,"2024-05-19T23:30:43.700",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526176,1716161443711,-352.72799642,0.00013,2,"2024-05-19T23:30:43.711",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526177,1716161443723,-616.70421236,0.00013,2,"2024-05-19T23:30:43.723",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526178,1716161443734,-4203.50300215,0.00013,2,"2024-05-19T23:30:43.734",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526179,1716161443775,-364.18885378,0.00013,2,"2024-05-19T23:30:43.775",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526180,1716161443786,-2858.1659423,0.00013,2,"2024-05-19T23:30:43.786",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526181,1716161443798,-5607.57055296,0.00013,2,"2024-05-19T23:30:43.798",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526182,1716161443809,-773.51808747,0.00013,2,"2024-05-19T23:30:43.809",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526183,1716161443820,-2248.24107835,0.00013,2,"2024-05-19T23:30:43.820",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526184,1716161443832,-3454.38078348,0.00013,2,"2024-05-19T23:30:43.832",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526185,1716161443843,-630.87041203,0.00013,2,"2024-05-19T23:30:43.843",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526186,1716161443854,-171884.94668286,0.00013,2,"2024-05-19T23:30:43.854",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526187,1716161443865,-1458.78306831,0.00013,2,"2024-05-19T23:30:43.865",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526188,1716161443877,-1973.41752902,0.00013,2,"2024-05-19T23:30:43.877",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526189,1716161443888,-451.21276238,0.00013,2,"2024-05-19T23:30:43.888",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526258,1716161446714,-181.657576,0.00012898,2,"2024-05-19T23:30:46.714",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526260,1716161446724,-282.703424,0.00013,2,"2024-05-19T23:30:46.724",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526262,1716161446735,-620.53980725,0.00013,2,"2024-05-19T23:30:46.735",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526265,1716161446756,-339.85302779,0.00013,2,"2024-05-19T23:30:46.756",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526267,1716161446767,-530.256,0.00013,2,"2024-05-19T23:30:46.767",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526269,1716161446800,-3846.33104637,0.00013,2,"2024-05-19T23:30:46.800",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526270,1716161457523,7341.05580611,0.00011884,2,"2024-05-19T23:30:57.523",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526271,1716161593734,367.76,0.00010459,2,"2024-05-19T23:33:13.734",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526272,1716161611247,165.54,0.00012152,2,"2024-05-19T23:33:31.247",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526274,1716161705880,250.0,0.00012116,2,"2024-05-19T23:35:05.880",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526275,1716161745308,165424.01886672,0.0001118,2,"2024-05-19T23:35:45.308",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526276,1716161745336,8200.0,0.0001118,2,"2024-05-19T23:35:45.336",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526277,1716161826882,1186.52,0.00024329,30,"2024-05-19T23:37:06.882",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526280,1716162099348,349.37,9.892e-05,2,"2024-05-19T23:41:39.348",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526281,1716162303322,1087.64,0.00024329,30,"2024-05-19T23:45:03.322",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526296,1716162631357,-1248.26268845,0.0001114,2,"2024-05-19T23:50:31.357",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526298,1716162631368,-207.39135552,0.00011141,2,"2024-05-19T23:50:31.368",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526300,1716162631377,-516.09860247,0.00011142,2,"2024-05-19T23:50:31.377",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526302,1716162631386,-150.0,0.00011147,2,"2024-05-19T23:50:31.386",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526303,1716162631396,-150.0,0.00011151,2,"2024-05-19T23:50:31.396",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526304,1716162631405,-316.55835412,0.0001117,2,"2024-05-19T23:50:31.405",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526305,1716162631415,-316.55835412,0.0001117,2,"2024-05-19T23:50:31.415",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526306,1716162631425,-316.55835412,0.0001117,2,"2024-05-19T23:50:31.425",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526307,1716162631434,-277.59606046,0.0001117,2,"2024-05-19T23:50:31.434",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526308,1716162631459,-38.96229366,0.0001117,2,"2024-05-19T23:50:31.459",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526309,1716162631468,-316.55835412,0.0001117,2,"2024-05-19T23:50:31.468",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526310,1716162631479,-316.55835412,0.0001117,2,"2024-05-19T23:50:31.479",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526311,1716162631489,-316.55835412,0.0001117,2,"2024-05-19T23:50:31.489",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526312,1716162631500,-316.55835412,0.0001117,2,"2024-05-19T23:50:31.500",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526313,1716162631509,-316.55835412,0.0001117,2,"2024-05-19T23:50:31.509",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526314,1716162631519,-316.55835412,0.0001117,2,"2024-05-19T23:50:31.519",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526315,1716162631529,-316.55835412,0.0001117,2,"2024-05-19T23:50:31.529",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526316,1716162631538,-316.55835412,0.0001117,2,"2024-05-19T23:50:31.538",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526317,1716162631549,-316.55835412,0.0001117,2,"2024-05-19T23:50:31.549",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526318,1716162631558,-316.55835412,0.0001117,2,"2024-05-19T23:50:31.558",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526319,1716162631568,-316.55835412,0.0001117,2,"2024-05-19T23:50:31.568",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526320,1716162631578,-316.55835412,0.0001117,2,"2024-05-19T23:50:31.578",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526321,1716162631588,-316.55835412,0.0001117,2,"2024-05-19T23:50:31.588",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526322,1716162631597,-316.55835412,0.0001117,2,"2024-05-19T23:50:31.597",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526323,1716162631608,-316.55835412,0.0001117,2,"2024-05-19T23:50:31.608",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526324,1716162631618,-2362.29532977,0.00011177,2,"2024-05-19T23:50:31.618",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526325,1716162631627,-1391.45711132,0.00011178,2,"2024-05-19T23:50:31.627",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526326,1716162631637,-3000.95774853,0.00011179,2,"2024-05-19T23:50:31.637",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526327,1716162631648,-2011.74,0.00011179,2,"2024-05-19T23:50:31.648",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526328,1716162631663,-363.2425254,0.00011179,2,"2024-05-19T23:50:31.663",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526329,1716162631674,-1836.77399846,0.00011179,2,"2024-05-19T23:50:31.674",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526330,1716162631686,-2335.02407938,0.00011179,2,"2024-05-19T23:50:31.686",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526331,1716162631696,-1735.0204985,0.0001118,2,"2024-05-19T23:50:31.696",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526332,1716162631711,-2011.148602,0.0001118,2,"2024-05-19T23:50:31.711",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526333,1716162631722,-342.93404351,0.0001118,2,"2024-05-19T23:50:31.722",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526334,1716162631771,-289.3455407,0.0001118,2,"2024-05-19T23:50:31.771",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526335,1716162631787,-2248.99689501,0.0001118,2,"2024-05-19T23:50:31.787",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526336,1716162631799,-1047.42676983,0.0001118,2,"2024-05-19T23:50:31.799",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526337,1716162631814,-5367.41776027,0.0001118,2,"2024-05-19T23:50:31.814",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526338,1716162631825,-1652.31001679,0.0001118,2,"2024-05-19T23:50:31.825",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526340,1716162631839,-2514.71600352,0.0001118,2,"2024-05-19T23:50:31.839",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526341,1716162631851,-22517.22966806,0.0001118,2,"2024-05-19T23:50:31.851",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526342,1716162631871,-449.84035098,0.0001118,2,"2024-05-19T23:50:31.871",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526345,1716162637422,-548.09566506,0.0001118,2,"2024-05-19T23:50:37.422",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526346,1716162637433,-46317.2678117,0.0001118,2,"2024-05-19T23:50:37.433",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526349,1716162639488,-2490.9956786,0.0001118,2,"2024-05-19T23:50:39.488",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526350,1716162639508,-3083.2139633,0.0001118,2,"2024-05-19T23:50:39.508",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526351,1716162639525,-663.5250013,0.0001118,2,"2024-05-19T23:50:39.525",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526352,1716162639544,-35908.05607968,0.0001118,2,"2024-05-19T23:50:39.544",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526353,1716162639711,-47420.05488202,0.0001118,2,"2024-05-19T23:50:39.711",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526354,1716162639727,-153.22,0.00011522,2,"2024-05-19T23:50:39.727",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526355,1716162639742,-1000.0,0.00011529,2,"2024-05-19T23:50:39.742",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526356,1716162639757,-250.0,0.00011539,2,"2024-05-19T23:50:39.757",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526357,1716162639772,-316.55835412,0.00011553,2,"2024-05-19T23:50:39.772",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526358,1716162639787,-1658.64,0.00011563,2,"2024-05-19T23:50:39.787",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526359,1716162639803,-165.73,0.00011663,2,"2024-05-19T23:50:39.803",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526360,1716162639818,-159.58,0.00011902,2,"2024-05-19T23:50:39.818",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526361,1716162639833,-186.27,0.0001195,2,"2024-05-19T23:50:39.833",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526362,1716162639848,-349.37,0.00012155,2,"2024-05-19T23:50:39.848",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526363,1716162639863,-2500.0,0.00012186,2,"2024-05-19T23:50:39.863",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526364,1716162639877,-210.0,0.00012261,2,"2024-05-19T23:50:39.877",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526365,1716162639892,-316.55835412,0.00012495,2,"2024-05-19T23:50:39.892",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526366,1716162639907,-4428.4911148,0.00012505,2,"2024-05-19T23:50:39.907",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526367,1716162639921,-159.58,0.00012523,2,"2024-05-19T23:50:39.921",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526369,1716162639937,-1618.3668,0.00012687,2,"2024-05-19T23:50:39.937",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526371,1716162639951,-499.99,0.00012722,2,"2024-05-19T23:50:39.951",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526372,1716162639965,-170.86,0.00012777,2,"2024-05-19T23:50:39.965",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526373,1716162639979,-316.55835412,0.0001282,2,"2024-05-19T23:50:39.979",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526374,1716162639994,-1564.60657979,0.0001283,2,"2024-05-19T23:50:39.994",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526375,1716162640009,-215.07151794,0.00012869,2,"2024-05-19T23:50:40.009",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526376,1716162640023,-316.55835412,0.00012885,2,"2024-05-19T23:50:40.023",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526377,1716162640046,-316.55835412,0.00012889,2,"2024-05-19T23:50:40.046",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526378,1716162640075,-151.71405489,0.00012889,2,"2024-05-19T23:50:40.075",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526379,1716162640098,-316.55835412,0.0001289,2,"2024-05-19T23:50:40.098",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526380,1716162640119,-316.55835412,0.0001289,2,"2024-05-19T23:50:40.119",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526381,1716162640137,-316.55835412,0.0001289,2,"2024-05-19T23:50:40.137",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526382,1716162640155,-316.55835412,0.0001289,2,"2024-05-19T23:50:40.155",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526383,1716162640171,-316.55835412,0.0001289,2,"2024-05-19T23:50:40.171",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526384,1716162640189,-316.55835412,0.0001289,2,"2024-05-19T23:50:40.189",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526385,1716162640208,-200.0,0.00012895,2,"2024-05-19T23:50:40.208",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526386,1716162640220,-200.0,0.00012896,2,"2024-05-19T23:50:40.220",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526387,1716162640230,-1000.0,0.00012896,2,"2024-05-19T23:50:40.230",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526388,1716162640239,-500.0,0.00012896,2,"2024-05-19T23:50:40.239",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526389,1716162640249,-167.58743393,0.00012898,2,"2024-05-19T23:50:40.249",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526390,1716162640259,-155.54270939,0.00012898,2,"2024-05-19T23:50:40.259",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526391,1716162640268,-655.82645492,0.00012898,2,"2024-05-19T23:50:40.268",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526392,1716162640278,-156.71815774,0.00012898,2,"2024-05-19T23:50:40.278",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526393,1716162640542,-156.71815769,0.00012898,2,"2024-05-19T23:50:40.542",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526394,1716162640567,-156.71815769,0.00012898,2,"2024-05-19T23:50:40.567",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526395,1716162640576,-156.71815769,0.00012898,2,"2024-05-19T23:50:40.576",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526396,1716162640587,-156.71815769,0.00012898,2,"2024-05-19T23:50:40.587",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526397,1716162640598,-156.71815769,0.00012898,2,"2024-05-19T23:50:40.598",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526398,1716162640607,-155.0,0.00012899,2,"2024-05-19T23:50:40.607",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526399,1716162640617,-2327.05522688,0.00012899,2,"2024-05-19T23:50:40.617",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526400,1716162640626,-228993.8777,0.000129,2,"2024-05-19T23:50:40.626",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526401,1716162640636,-867.64194102,0.000129,2,"2024-05-19T23:50:40.636",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526402,1716162640645,-156.71815769,0.000129,2,"2024-05-19T23:50:40.645",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526403,1716162640654,-153.22,0.00012962,2,"2024-05-19T23:50:40.654",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526404,1716162640664,-1000.0,0.0001297,2,"2024-05-19T23:50:40.664",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526405,1716162640674,-10804.6433734,0.00012996,2,"2024-05-19T23:50:40.674",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526406,1716162640684,-47607.361341,0.00012996,2,"2024-05-19T23:50:40.684",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526407,1716162640693,-3352.3902482,0.00012996,2,"2024-05-19T23:50:40.693",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526408,1716162640702,-162.55955692,0.00012998,2,"2024-05-19T23:50:40.702",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526409,1716162640713,-9837.74450266,0.00012998,2,"2024-05-19T23:50:40.713",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526410,1716162640722,-535.35563645,0.00012998,2,"2024-05-19T23:50:40.722",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526411,1716162640732,-2180.17335597,0.00012998,2,"2024-05-19T23:50:40.732",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526412,1716162640742,-3739.77483329,0.00012998,2,"2024-05-19T23:50:40.742",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526413,1716162640751,-155.0,0.00012998,2,"2024-05-19T23:50:40.751",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526414,1716162640761,-803.3483767,0.00012998,2,"2024-05-19T23:50:40.761",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526415,1716162640771,-4275.39654092,0.00012998,2,"2024-05-19T23:50:40.771",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526416,1716162640780,-262.89486358,0.00012998,2,"2024-05-19T23:50:40.780",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526417,1716162640789,-1678.54469435,0.00012998,2,"2024-05-19T23:50:40.789",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526418,1716162640798,-155.0,0.00012998,2,"2024-05-19T23:50:40.798",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526419,1716162640807,-155.09689004,0.00012998,2,"2024-05-19T23:50:40.807",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526420,1716162640817,-537.88108423,0.00012998,2,"2024-05-19T23:50:40.817",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526421,1716162640826,-320.88560316,0.00012998,2,"2024-05-19T23:50:40.826",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526422,1716162640835,-155.0,0.00012998,2,"2024-05-19T23:50:40.835",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526423,1716162640845,-252.02181648,0.00012999,2,"2024-05-19T23:50:40.845",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526424,1716162640855,-298.1070515,0.00012999,2,"2024-05-19T23:50:40.855",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526425,1716162640864,-1069.36870737,0.00012999,3,"2024-05-19T23:50:40.864",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526426,1716162640874,-509.0,0.00013,2,"2024-05-19T23:50:40.874",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526427,1716162640882,-734353.10321674,0.00013,2,"2024-05-19T23:50:40.882",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526428,1716162641304,-141941.53080505,0.00013,2,"2024-05-19T23:50:41.304",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526429,1716162641322,-3494.93264571,0.00013,2,"2024-05-19T23:50:41.322",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526430,1716162641333,-1978.90521346,0.00013,2,"2024-05-19T23:50:41.333",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526431,1716162641346,-435.67082283,0.00013,2,"2024-05-19T23:50:41.346",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526432,1716162641541,-18636.77592453,0.00013,2,"2024-05-19T23:50:41.541",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526433,1716162641554,-1048.582763,0.00013,2,"2024-05-19T23:50:41.554",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526434,1716162641566,-503.48872017,0.00013,2,"2024-05-19T23:50:41.566",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526445,1716162642513,-4223.88782054,0.00013,2,"2024-05-19T23:50:42.513",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526447,1716162642726,-1401.76782242,0.00013,2,"2024-05-19T23:50:42.726",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526448,1716162642784,-629.23,0.00013,2,"2024-05-19T23:50:42.784",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526449,1716162642796,-459410.54839434,0.00013,2,"2024-05-19T23:50:42.796",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526450,1716162642807,-778038.52541113,0.00013,2,"2024-05-19T23:50:42.807",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526451,1716162642842,-398.83620363,0.00013,2,"2024-05-19T23:50:42.842",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526452,1716162642854,-1025.66725007,0.00013,2,"2024-05-19T23:50:42.854",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526453,1716162642866,-2068.35907027,0.00013,2,"2024-05-19T23:50:42.866",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526492,1716162645397,-57674.91448054,0.00013,2,"2024-05-19T23:50:45.397",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526493,1716162645409,-8519.10173838,0.00013,2,"2024-05-19T23:50:45.409",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526494,1716162645420,-14582.43468,0.00013,2,"2024-05-19T23:50:45.420",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526495,1716162645432,-35885.226265,0.00013,2,"2024-05-19T23:50:45.432",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526496,1716162645448,-1018.3,0.00013,2,"2024-05-19T23:50:45.448",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526497,1716162645468,-1458.83968283,0.00013,2,"2024-05-19T23:50:45.468",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526498,1716162645480,-358.2385076,0.00013,2,"2024-05-19T23:50:45.480",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526499,1716162645495,-1594.95663513,0.00013,2,"2024-05-19T23:50:45.495",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526500,1716162645507,-3972.0,0.00013,2,"2024-05-19T23:50:45.507",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526501,1716162645545,-383.87296915,0.00013,2,"2024-05-19T23:50:45.545",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526502,1716162645557,-674.79429573,0.00013,2,"2024-05-19T23:50:45.557",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526503,1716162645569,-2580.60211348,0.00013,2,"2024-05-19T23:50:45.569",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526504,1716162645580,-4788.38967729,0.00013,2,"2024-05-19T23:50:45.580",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526505,1716162645591,-5242.20683693,0.00013,2,"2024-05-19T23:50:45.591",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526506,1716162645616,-660.02,0.00013,2,"2024-05-19T23:50:45.616",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526507,1716162645645,-1215.60604231,0.00013,2,"2024-05-19T23:50:45.645",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526508,1716162645705,-155.24241743,0.00012999,2,"2024-05-19T23:50:45.705",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526509,1716162645715,-3485.50764724,0.00013,2,"2024-05-19T23:50:45.715",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526510,1716162645727,-790.25180692,0.00013,2,"2024-05-19T23:50:45.727",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526511,1716162645739,-489.02686996,0.00013,2,"2024-05-19T23:50:45.739",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526512,1716162645750,-393.85,0.00013,2,"2024-05-19T23:50:45.750",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526513,1716162645763,-295.25514135,0.00013,2,"2024-05-19T23:50:45.763",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526514,1716162645778,-5710.75474301,0.00013,2,"2024-05-19T23:50:45.778",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526515,1716162645790,-994.43474316,0.00013,2,"2024-05-19T23:50:45.790",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526516,1716162645801,-1227.69,0.00013,2,"2024-05-19T23:50:45.801",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526517,1716162645821,-617.96318409,0.00013,2,"2024-05-19T23:50:45.821",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526518,1716162645832,-677.99999947,0.00013,2,"2024-05-19T23:50:45.832",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526519,1716162645844,-20600.42829516,0.00013,2,"2024-05-19T23:50:45.844",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526520,1716162645855,-387.53754655,0.00013,2,"2024-05-19T23:50:45.855",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526521,1716162645867,-794.89183922,0.00013,2,"2024-05-19T23:50:45.867",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526522,1716162779223,330.33,0.00010701,2,"2024-05-19T23:52:59.223",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526523,1716162804206,1036.02,0.00024329,30,"2024-05-19T23:53:24.206",0.0003431,32.52,0.9912497490095997,1205726293.5072994]